Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Kusama

1 2 3 4 5 »

Курс Kusama к рублю

Обновлено: 23.01.2021 15:00:01

=
Калькулятор KSM - RUB / Обратный расчет: курс рубля к Kusama
Kusama
Оценить!
0
10010

Графики

Динамика изменения курса kusama относительно рубля, за 1 KSM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7350.98
    макс: 8423.77
    за сутки:
    7763.51

    Таблица изменений курса kusama : показать

    ДатаКурс+/-
    23.01 15:007763.51-82.03
    23.01 14:507845.54+82.23
    23.01 14:407763.31-33.43
    23.01 14:307796.74-204.3
    23.01 14:208001.04-109.81
    23.01 14:108110.85+115.15
    23.01 14:007995.7+33.63
    23.01 13:507962.07-41.37
    23.01 13:408003.44+1.31
    23.01 13:308002.13-113.63
    23.01 13:208115.76-34.21
    23.01 13:108149.97-107.37
    23.01 13:008257.34-59.32
    23.01 12:508316.66+10.61
    23.01 12:408306.05+13.86
    23.01 12:308292.19-69.66
    23.01 12:208361.85+10.97
    23.01 12:108350.88+18.2
    23.01 12:008332.68-29.34
    23.01 11:508362.02-15.22
    23.01 11:408377.24+39.66
    23.01 11:308337.58+38.86
    23.01 11:208298.72+8.94
    23.01 11:108289.78-88.19
    23.01 11:008377.97-3.56
    23.01 10:508381.53-3.58
    23.01 10:408385.11-38.66
    23.01 10:308423.77+114.72
    23.01 10:208309.05-42.69
    23.01 10:108351.74-32.97
    23.01 10:008384.71-24.25
    23.01 09:508408.96+6.85
    23.01 09:408402.11+21.65
    23.01 09:308380.46+37.65
    23.01 09:208342.81+58.65
    23.01 09:108284.16-24.65
    23.01 09:008308.81+5.58
    23.01 08:508303.23-8.26
    23.01 08:408311.49+99.18
    23.01 08:308212.31-37
    23.01 08:208249.31-156.08
    23.01 08:108405.39-16.95
    23.01 08:008422.34+159.24
    23.01 07:508263.1+31.6
    23.01 07:408231.5+22.49
    23.01 07:308209.01-9.5
    23.01 07:208218.51+57.46
    23.01 07:108161.05+38.04
    23.01 07:008123.01+29.37
    23.01 06:508093.64+46.78
    23.01 06:408046.86+38.67
    23.01 06:308008.19+201.11
    23.01 06:207807.08+1.95
    23.01 06:107805.13+10.54
    23.01 06:007794.59+14.24
    23.01 05:507780.35-4.55
    23.01 05:407784.9+2.01
    23.01 05:307782.89-86.73
    23.01 05:207869.62+19.25
    23.01 05:107850.37+15
    23.01 05:007835.37-7.47
    23.01 04:507842.84+33.85
    23.01 04:407808.99+64.1
    23.01 04:307744.89+59.05
    23.01 04:207685.84-76.45
    23.01 04:107762.29-26.12
    23.01 04:007788.41+38.46
    23.01 03:507749.95-39.65
    23.01 03:407789.6+31.1
    23.01 03:307758.5+32.14
    23.01 03:207726.36-44.37
    23.01 03:107770.73-50.54
    23.01 03:007821.27-2.21
    23.01 02:507823.48-42.24
    23.01 02:407865.72+66.44
    23.01 02:307799.28+33.48
    23.01 02:207765.8+1.58
    23.01 02:107764.22-30.16
    23.01 02:007794.38-59.39
    23.01 01:507853.77+31.64
    23.01 01:407822.13-35.67
    23.01 01:307857.8+82.53
    23.01 01:207775.27+23.17
    23.01 01:107752.1-37.24
    23.01 01:007789.34-54.72
    23.01 00:507844.06-12.89
    23.01 00:407856.95+36.56
    23.01 00:307820.39+28.19
    23.01 00:207792.2-20.37
    23.01 00:107812.57+48.04
    23.01 00:007764.53-5.5
    22.01 23:507770.03-25.99
    22.01 23:407796.02-40.75
    22.01 23:307836.77+14.99
    22.01 23:207821.78-22.57
    22.01 23:107844.35-54.19
    22.01 23:007898.54-8.79
    22.01 22:507907.33+47.34
    22.01 22:407859.99-21.46
    22.01 22:307881.45+155.08
    22.01 22:207726.37+37.39
    22.01 22:107688.98+12.09
    22.01 22:007676.89+35
    22.01 21:507641.89+9.63
    22.01 21:407632.26+44.09
    22.01 21:307588.17-13.55
    22.01 21:207601.72+2.87
    22.01 21:107598.85+8.4
    22.01 21:007590.45+47.57
    22.01 20:507542.88-45.06
    22.01 20:407587.94-44.25
    22.01 20:307632.19-34.72
    22.01 20:207666.91+33.3
    22.01 20:107633.61-11.47
    22.01 20:007645.08-46.15
    22.01 19:507691.23-18.06
    22.01 19:407709.29+5.44
    22.01 19:307703.85+132.38
    22.01 19:207571.47-82.15
    22.01 19:107653.62-21.03
    22.01 19:007674.65+23.1
    22.01 18:507651.55-16.97
    22.01 18:407668.52-50.93
    22.01 18:307719.45-1.58
    22.01 18:207721.03-37.98
    22.01 18:107759.01-99.58
    22.01 18:007858.59+28.49
    22.01 17:507830.1+84.88
    22.01 17:407745.22-14.95
    22.01 17:307760.17+15.39
    22.01 17:207744.78+36.62
    22.01 17:107708.16+15.42
    22.01 17:007692.74+9.1
    22.01 16:507683.64-4.66
    22.01 16:407688.3-4.73
    22.01 16:307693.03+35.38
    22.01 16:207657.65+53.02
    22.01 16:107604.63-8.16
    22.01 16:007612.79+61.66
    22.01 15:507551.13-124.16
    22.01 15:407675.29-4.1
    22.01 15:307679.39+21.37
    22.01 15:207658.02+185.38
    22.01 15:107472.64+121.66
    22.01 15:007350.98
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6584.02
    макс: 8908.96
    за неделю:
    7763.51

    Таблица изменений курса kusama : показать

    ДатаКурс+/-
    23.01 15:007763.51+115.15
    23.01 14:007995.7-107.37
    23.01 13:008257.34+18.2
    23.01 12:008332.68-88.19
    23.01 11:008377.97-32.97
    23.01 10:008384.71-24.65
    23.01 09:008308.81-16.95
    23.01 08:008422.34+38.04
    23.01 07:008123.01+10.54
    23.01 06:007794.59+15
    23.01 05:007835.37-26.12
    23.01 04:007788.41-50.54
    23.01 03:007821.27-30.16
    23.01 02:007794.38-37.24
    23.01 01:007789.34+48.04
    23.01 00:007764.53-54.19
    22.01 23:007898.54+12.09
    22.01 22:007676.89+8.4
    22.01 21:007590.45-11.47
    22.01 20:007645.08-21.03
    22.01 19:007674.65-99.58
    22.01 18:007858.59+15.42
    22.01 17:007692.74-8.16
    22.01 16:007612.79+121.66
    22.01 15:007350.98+23.79
    22.01 14:007353.45-0.51
    22.01 13:007358.02+10.96
    22.01 12:007344.85+31.52
    22.01 11:007207.88+146.47
    22.01 10:007406.91+15.32
    22.01 09:007134.26-61.14
    22.01 08:007029.67-6.6
    22.01 07:007088.91-44.21
    22.01 06:007017.32-2.7
    22.01 05:006861.83-69.29
    22.01 04:006601.96-157.78
    22.01 03:006896.69+93.87
    22.01 02:007027.67-112.07
    22.01 01:007246.2+32.88
    22.01 00:007352.48-61.42
    21.01 23:007410.37+13.05
    21.01 22:007217.64-69.76
    21.01 21:007185.45+8.49
    21.01 20:007154.88+60.52
    21.01 19:007207.36+68.93
    21.01 18:007176.2+25.99
    21.01 17:007325.03-61.38
    21.01 16:007529.24-196.16
    21.01 15:007284.68-16.96
    21.01 14:007385.49+50.74
    21.01 13:007176.23+11.16
    21.01 12:007073.67-47.16
    21.01 11:007359.82+7.38
    21.01 10:007421.65+37.26
    21.01 09:007451.37-0.04
    21.01 08:007364.31+20.26
    21.01 07:007436.4+65.06
    21.01 06:007578.2+12.96
    21.01 05:007512.82+0.93
    21.01 04:007649.17-51.11
    21.01 03:007795.53-58.42
    21.01 02:007787.68+37.55
    21.01 01:007765.97-17.22
    21.01 00:007778.23-27.14
    20.01 23:007866.55+90.94
    20.01 22:007589.69-68.2
    20.01 21:007744.03-149.8
    20.01 19:007025.65-18.21
    20.01 18:007164.4-0.31
    20.01 17:007023.68-6.38
    20.01 16:006834.07+0.55
    20.01 14:006985.4-80.36
    20.01 13:006998.23-135.8
    20.01 12:007330.68+4.97
    20.01 11:007434.88-3.98
    20.01 10:007140.85+56.29
    20.01 09:007208.01+36.27
    20.01 08:007230.15-104.29
    20.01 07:007211.89+20.81
    20.01 06:007476.96-90.48
    20.01 05:007570.09+49.16
    20.01 04:007568.65+20.12
    20.01 03:007520.93-57.84
    20.01 02:007901.07+2.18
    20.01 01:007794.68+41.63
    20.01 00:007710.37+25.02
    19.01 23:007512.96+14.91
    19.01 22:007388.81-77.88
    19.01 21:007699.73+13.87
    19.01 20:007612.62-8.29
    19.01 19:007781.35-37.2
    19.01 18:007813.71+8.57
    19.01 17:007877.03+10.01
    19.01 16:007735.49-33.72
    19.01 15:007759.59-19.39
    19.01 14:007926.37-64.95
    19.01 13:008117.13+60.14
    19.01 12:007990.09-2.43
    19.01 11:007892.67-6.14
    19.01 10:008006.37-4.82
    19.01 09:007804.37+33.95
    19.01 08:007807.12+8.25
    19.01 07:007781.44-25.75
    19.01 06:007762.2+154.41
    19.01 05:007657.35+3.15
    19.01 04:008082.17-29.16
    19.01 03:008090.26+67.69
    19.01 02:008091.07-56.38
    19.01 01:008648.95+10.01
    19.01 00:008751.44+30.85
    18.01 23:008705.69+23.46
    18.01 22:008457.76-56.02
    18.01 21:008362.59-4.49
    18.01 20:008351.26+14.87
    18.01 17:008163.49-140.25
    18.01 16:008105.01+11.62
    18.01 15:008381.96-106.4
    18.01 14:008356.31-139.76
    18.01 13:008908.96+116
    18.01 12:008660.54+47.71
    18.01 11:008586.66-44.11
    18.01 10:008830.51+255.15
    18.01 09:008493.35+125.46
    18.01 08:007955.75+172.63
    18.01 07:007724.63-86.36
    18.01 06:007886.01+45.01
    18.01 05:007767.31+7.97
    18.01 02:007673.19-1.22
    18.01 01:007837.25-126.96
    18.01 00:007948.7+22.35
    17.01 23:007684.28+209.93
    17.01 22:007363.09+12.65
    17.01 21:007232.72+36.7
    17.01 20:007124.96-65.2
    17.01 19:007337.21+31.41
    17.01 18:007190.46-90.08
    17.01 17:007285.37+12.59
    17.01 16:007272.8+33.5
    17.01 15:007275.78-29.06
    17.01 14:007393.19+77.86
    17.01 13:006866.85-166.65
    17.01 11:007035.28-44.31
    17.01 10:007053.8+13.91
    17.01 09:007050.82+8.09
    17.01 08:007170.15+154.2
    17.01 07:007294.37+82.15
    17.01 06:007245.82-75.38
    17.01 05:007278.51-33.14
    17.01 04:007600.45+314.3
    17.01 02:007291.98-99.45
    17.01 01:006922.03+64.7
    17.01 00:007024.27+98.74
    16.01 23:006696.6-35.68
    16.01 22:006584.02-41.95
    16.01 21:006656.31+74.91
    16.01 20:006626.87+4.75
    16.01 19:006654.89+228.34
    16.01 18:006870.71-21.96
    16.01 17:006675.27+31.93
    16.01 16:006746.01-81.65
    16.01 15:006903.04
  • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
    мин: 3626.57
    макс: 8908.96
    за месяц:
    7763.51
    Таблица изменений курса kusama : показать
    ДатаКурс+/-
    22.01.20217421.39+83.64
    21.01.20217337.75-12.31
    20.01.20217350.06-461.35
    19.01.20217811.41-517.11
    18.01.20218328.52+1005.17
    17.01.20217323.35+756.46
    16.01.20216566.89+504.32
    15.01.20216062.57+42.75
    14.01.20216019.82+923.81
    13.01.20215096.01+306.53
    12.01.20214789.48-89.51
    11.01.20214878.99-299.12
    10.01.20215178.11+125.26
    09.01.20215052.85-29.4
    08.01.20215082.25-280.49
    07.01.20215362.74+204.39
    06.01.20215158.35+183.05
    05.01.20214975.3-77.78
    04.01.20215053.08-105.23
    03.01.20215158.31+85.2
    02.01.20215073.11-72.68
    01.01.20215145.79+201.04
    31.12.20204944.75+296.69
    30.12.20204648.06+427.27
    29.12.20204220.79+203.08
    28.12.20204017.71+391.14
    27.12.20203626.57-25
    26.12.20203651.57-71.69
    25.12.20203723.26+44.05
    24.12.20203679.21-170.47
    23.12.20203849.68
  • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
    мин: 2063.46
    макс: 8908.96
    за квартал:
    7763.51
    Таблица изменений курса kusama : показать
    ДатаКурс+/-
    22.01.20217421.39+83.64
    21.01.20217337.75-12.31
    20.01.20217350.06-461.35
    19.01.20217811.41-517.11
    18.01.20218328.52+1005.17
    17.01.20217323.35+756.46
    16.01.20216566.89+504.32
    15.01.20216062.57+42.75
    14.01.20216019.82+923.81
    13.01.20215096.01+306.53
    12.01.20214789.48-89.51
    11.01.20214878.99-299.12
    10.01.20215178.11+125.26
    09.01.20215052.85-29.4
    08.01.20215082.25-280.49
    07.01.20215362.74+204.39
    06.01.20215158.35+183.05
    05.01.20214975.3-77.78
    04.01.20215053.08-105.23
    03.01.20215158.31+85.2
    02.01.20215073.11-72.68
    01.01.20215145.79+201.04
    31.12.20204944.75+296.69
    30.12.20204648.06+427.27
    29.12.20204220.79+203.08
    28.12.20204017.71+391.14
    27.12.20203626.57-25
    26.12.20203651.57-71.69
    25.12.20203723.26+44.05
    24.12.20203679.21-170.47
    23.12.20203849.68+6.88
    22.12.20203842.8-54.02
    21.12.20203896.82-113.29
    20.12.20204010.11-206.65
    19.12.20204216.76+11.37
    18.12.20204205.39-54.76
    17.12.20204260.15+97.73
    16.12.20204162.42+202.1
    15.12.20203960.32+288.77
    14.12.20203671.55+23.92
    13.12.20203647.63+161.67
    12.12.20203485.96+155.41
    11.12.20203330.55-176.29
    10.12.20203506.84-19.07
    09.12.20203525.91-122.39
    08.12.20203648.3-239.54
    07.12.20203887.84-85.91
    06.12.20203973.75-39.45
    05.12.20204013.2+4.79
    04.12.20204008.41-478.48
    03.12.20204486.89-4.73
    02.12.20204491.62+415.74
    01.12.20204075.88+102.92
    30.11.20203972.96+220.3
    29.11.20203752.66+308.05
    28.11.20203444.61-56.58
    27.11.20203501.19+93.53
    26.11.20203407.66-44.78
    25.11.20203452.44+24.96
    24.11.20203427.48+401.94
    23.11.20203025.54+45.17
    22.11.20202980.37+23.89
    21.11.20202956.48+75.92
    20.11.20202880.56+158.78
    19.11.20202721.78-27.65
    18.11.20202749.43-101.16
    17.11.20202850.59+89.04
    16.11.20202761.55-31.75
    15.11.20202793.3-65.28
    14.11.20202858.58-119.34
    13.11.20202977.92+109.14
    12.11.20202868.78+93
    11.11.20202775.78+196.31
    10.11.20202579.47+44.53
    09.11.20202534.94+42.64
    08.11.20202492.3-38.27
    07.11.20202530.57+24.3
    06.11.20202506.27+225.32
    05.11.20202280.95+24.54
    04.11.20202256.41-43.85
    03.11.20202300.26-172.54
    02.11.20202472.8+0.24
    01.11.20202472.56+58.78
    31.10.20202413.78+108.55
    30.10.20202305.23-129.03
    29.10.20202434.26-77.36
    28.10.20202511.62-122.68
    27.10.20202634.3+349.27
    26.10.20202285.03+221.57
    25.10.20202063.46-41.81
    24.10.20202105.27

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот