Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Kusama

1 2 3 4 5 »

Курс Kusama к рублю

Обновлено: 25.10.2020 17:30:01

=
Калькулятор KSM - RUB / Обратный расчет: курс рубля к Kusama
Kusama
Оценить!
0
10010

Графики

Динамика изменения курса kusama относительно рубля, за 1 KSM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2018.57
    макс: 2132.49
    за сутки:
    2065.49

    Таблица изменений курса kusama : показать

    ДатаКурс+/-
    25.10 17:302065.49+6.58
    25.10 17:202058.91-9.57
    25.10 17:102068.48-1.15
    25.10 17:002069.63+0.29
    25.10 16:502069.34-3.21
    25.10 16:402072.55+10.13
    25.10 16:302062.42+7.77
    25.10 16:202054.65-6.42
    25.10 16:102061.07+4.01
    25.10 16:002057.06-10.83
    25.10 15:502067.89+6.21
    25.10 15:402061.68+0.71
    25.10 15:302060.97+6.74
    25.10 15:202054.23+9.57
    25.10 15:102044.66-6.24
    25.10 15:002050.9-6.23
    25.10 14:502057.13+13.43
    25.10 14:402043.7-7.31
    25.10 14:302051.01+2.33
    25.10 14:202048.68-9.06
    25.10 14:102057.74-6.29
    25.10 14:002064.03-0.37
    25.10 13:502064.4+5.46
    25.10 13:402058.94+2.04
    25.10 13:302056.9-9.39
    25.10 13:202066.29-12.15
    25.10 13:102078.44-3.11
    25.10 13:002081.55+7.01
    25.10 12:502074.54-0.89
    25.10 12:402075.43-0.33
    25.10 12:302075.76-14.97
    25.10 12:202090.73+3.59
    25.10 12:102087.14-12.35
    25.10 12:002099.49-5.27
    25.10 11:502104.76+13.53
    25.10 11:402091.23+6.31
    25.10 11:302084.92-3.32
    25.10 11:202088.24-15.82
    25.10 11:102104.06-2.21
    25.10 11:002106.27+16.04
    25.10 10:502090.23-11.43
    25.10 10:402101.66+7.63
    25.10 10:302094.03-8.54
    25.10 10:202102.57+2.12
    25.10 10:102100.45+1.87
    25.10 10:002098.58+0.31
    25.10 09:502098.27-1.43
    25.10 09:402099.7+6.13
    25.10 09:302093.57-8.79
    25.10 09:202102.36+2.93
    25.10 09:102099.43+11.1
    25.10 09:002088.33-15.58
    25.10 08:502103.91-17.63
    25.10 08:402121.54-10.95
    25.10 08:302132.49+2.73
    25.10 08:202129.76+0.79
    25.10 08:102128.97+7.62
    25.10 08:002121.35-6.11
    25.10 07:502127.46+8.44
    25.10 07:402119.02-3.72
    25.10 07:302122.74-3.23
    25.10 07:202125.97+7.9
    25.10 07:102118.07+1.98
    25.10 07:002116.09+7.54
    25.10 06:502108.55+6.4
    25.10 06:402102.15-0.48
    25.10 06:302102.63+6.97
    25.10 06:202095.66+0.07
    25.10 06:102095.59-2.43
    25.10 06:002098.02+0.45
    25.10 05:502097.57+0.32
    25.10 05:402097.25+3.76
    25.10 05:302093.49-4.55
    25.10 05:202098.04+3.55
    25.10 05:102094.49-25.45
    25.10 05:002119.94+3.49
    25.10 04:502116.45+22.61
    25.10 04:402093.84+14.71
    25.10 04:302079.13-4.95
    25.10 04:202084.08+12.17
    25.10 04:102071.91+5.61
    25.10 04:002066.3+5.19
    25.10 03:502061.11+9.32
    25.10 03:402051.79+9.36
    25.10 03:302042.43-4.87
    25.10 03:202047.3-6.12
    25.10 03:102053.42-6
    25.10 02:502059.42+3.36
    25.10 02:402056.06+3.35
    25.10 02:302052.71+0.96
    25.10 02:202051.75+4.23
    25.10 02:102047.52+28.95
    25.10 02:002018.57-8.54
    25.10 01:502027.11-11.52
    25.10 01:402038.63-4.57
    25.10 01:302043.2-6.84
    25.10 01:202050.04-1.12
    25.10 01:102051.16+0.98
    25.10 01:002050.18-24.01
    25.10 00:502074.19-10.75
    25.10 00:402084.94+5.14
    25.10 00:302079.8-3.9
    25.10 00:202083.7-1.35
    25.10 00:102085.05+5.85
    25.10 00:002079.2+0.3
    24.10 23:502078.9-2.28
    24.10 23:402081.18-7.11
    24.10 23:302088.29-4.29
    24.10 23:202092.58+6.07
    24.10 23:102086.51-3.83
    24.10 23:002090.34+3.08
    24.10 22:502087.26+2.76
    24.10 22:402084.5-7.63
    24.10 22:302092.13-1.36
    24.10 22:202093.49-4.73
    24.10 22:102098.22+6.83
    24.10 22:002091.39-5.32
    24.10 21:502096.71+5.67
    24.10 21:402091.04+6.8
    24.10 21:302084.24-13.58
    24.10 21:202097.82-5.19
    24.10 21:102103.01+4.61
    24.10 21:002098.4-1.96
    24.10 20:502100.36+6.39
    24.10 20:402093.97-0.37
    24.10 20:302094.34+7.88
    24.10 20:202086.46-1.57
    24.10 20:102088.03+1.25
    24.10 20:002086.78+7.99
    24.10 19:502078.79-6.04
    24.10 19:402084.83-9.15
    24.10 19:302093.98-3.74
    24.10 19:202097.72-8.85
    24.10 19:102106.57-7.45
    24.10 19:002114.02-2.27
    24.10 18:502116.29+0.49
    24.10 18:402115.8+1.42
    24.10 18:302114.38-0.61
    24.10 18:202114.99-10.81
    24.10 18:102125.8+8.24
    24.10 18:002117.56-4.08
    24.10 17:502121.64+12.69
    24.10 17:402108.95-2.97
    24.10 17:302111.92
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2018.57
    макс: 2437.94
    за неделю:
    2065.49

    Таблица изменений курса kusama : показать

    ДатаКурс+/-
    -1.15
    25.10 17:002069.63+4.01
    25.10 16:002057.06-6.24
    25.10 15:002050.9-6.29
    25.10 14:002064.03-3.11
    25.10 13:002081.55-12.35
    25.10 12:002099.49-2.21
    25.10 11:002106.27+1.87
    25.10 10:002098.58+11.1
    25.10 09:002088.33+7.62
    25.10 08:002121.35+1.98
    25.10 07:002116.09-2.43
    25.10 06:002098.02-25.45
    25.10 05:002119.94+5.61
    25.10 04:002066.3+28.95
    25.10 02:002018.57+0.98
    25.10 01:002050.18+5.85
    25.10 00:002079.2-3.83
    24.10 23:002090.34+6.83
    24.10 22:002091.39+4.61
    24.10 21:002098.4+1.25
    24.10 20:002086.78-7.45
    24.10 19:002114.02+8.24
    24.10 18:002117.56+0.6
    24.10 17:002128.07+2.11
    24.10 16:002113.3-0.06
    24.10 15:002131.86-2.01
    24.10 14:002129.07-1.07
    24.10 13:002115.64-1.56
    24.10 12:002109.98-8.43
    24.10 11:002129.12-0.17
    24.10 10:002128.52+7.59
    24.10 09:002103.86-4.48
    24.10 08:002114.07+2.25
    24.10 07:002110.15+0.34
    24.10 06:002110.92+1.6
    24.10 05:002117.32+1.42
    24.10 04:002113.64-16.01
    24.10 03:002131.51+12.49
    24.10 02:002127.4-4.36
    24.10 01:002138.11+3.77
    24.10 00:002110.75-1.47
    23.10 23:002126.5+3.3
    23.10 22:002099.46-2.04
    23.10 21:002092.78-14.75
    23.10 20:002097.19-0.02
    23.10 19:002114.5-10.33
    23.10 18:002120.46+1.75
    23.10 17:002148.46+0.24
    23.10 16:002159.56-15.36
    23.10 15:002167.98+14.29
    23.10 14:002160.17+18.52
    23.10 13:002172.15-7.1
    23.10 12:002169.27-1.88
    23.10 11:002152.72+3.82
    23.10 10:002155.33+0.25
    23.10 09:002186.89-1.85
    23.10 08:002186.78+5.95
    23.10 07:002176.45+0.6
    23.10 06:002196.43+0.54
    23.10 05:002167.63+1.9
    23.10 04:002144.43-9.8
    23.10 03:002161.37-2.09
    23.10 02:002164.62+24.91
    23.10 01:002175.49-7.7
    23.10 00:002204.81+5.56
    22.10 23:002201.79-2.5
    22.10 22:002213.69+0.73
    22.10 21:002215.2+5.73
    22.10 20:002219.46+6.72
    22.10 19:002227.38+3.02
    22.10 18:002227.42-3.59
    22.10 17:002237.79+7.87
    22.10 16:002227+13.75
    22.10 15:002232.82+7.45
    22.10 14:002226.17+0.8
    22.10 13:002201.15-7.21
    22.10 12:002226.85+1.75
    22.10 10:002193.99+9.84
    22.10 09:002166.66+2.49
    22.10 08:002183.72-3.7
    22.10 07:002177.54+3.46
    22.10 06:002184.28-6.53
    22.10 05:002209.1+12.95
    22.10 04:002179.93+3.29
    22.10 03:002145.8-26.42
    22.10 02:002193.14+12.91
    22.10 01:002181.51+1.34
    22.10 00:002175.14-3.98
    21.10 23:002174.76+0.34
    21.10 22:002193.57+0.34
    21.10 21:002202.78-2.05
    21.10 20:002203.88+44.16
    21.10 19:002169.73-8.41
    21.10 18:002179.81-10.52
    21.10 17:002158.34+3.24
    21.10 16:002123.83-14.26
    21.10 15:002193.56+2.74
    21.10 14:002178.33-8.54
    21.10 13:002178.47-4.89
    21.10 12:002172.78-4.32
    21.10 11:002198.22-1.75
    21.10 10:002223.24-2.36
    21.10 09:002234.37+5.07
    21.10 08:002244.18-1.16
    21.10 07:002217.64-19.33
    21.10 06:002188.17-3.19
    21.10 05:002185.3+0.52
    21.10 04:002206.55-4.9
    21.10 03:002156.91+4.12
    21.10 02:002166.82+10.65
    21.10 01:002161.27+4.21
    21.10 00:002162.69+8.97
    20.10 23:002141.82+5
    20.10 22:002159.78-3.41
    20.10 21:002165.9+9.75
    20.10 20:002182.56-18.6
    20.10 19:002220.83-11.5
    20.10 18:002202.32+13.43
    20.10 17:002242.39+0.28
    20.10 16:002263.03+6.19
    20.10 15:002256.09+3.37
    20.10 14:002285.53+3.93
    20.10 13:002281.85-6.54
    20.10 12:002274.12+2.5
    20.10 11:002252.58+0.94
    20.10 10:002276.56-6.92
    20.10 09:002261.72+3.5
    20.10 08:002264.46+1.68
    20.10 07:002287.25-0.56
    20.10 06:002274.46+0.5
    20.10 04:002265.98+1.27
    20.10 03:002249.28+4.13
    20.10 02:002252.41-2.25
    20.10 01:002305.31+4.77
    20.10 00:002322.18+0.43
    19.10 23:002330.09-6.99
    19.10 22:002338.89+2.28
    19.10 21:002333.15+3.44
    19.10 20:002337.44-8.23
    19.10 19:002385.13+3.22
    19.10 18:002368.11+11.08
    19.10 17:002403.03-3.69
    19.10 16:002369.97+2.68
    19.10 15:002361.82+12.56
    19.10 14:002357.64+16.7
    19.10 13:002348.18-8.31
    19.10 12:002353.6-1.63
    19.10 11:002349.63-7.15
    19.10 10:002344.2+1.63
    19.10 09:002347.7+3.86
    19.10 08:002334.95-5.72
    19.10 07:002329.17+5.49
    19.10 06:002354.02+12.73
    19.10 05:002340.26-11.57
    19.10 04:002388.45+3.27
    19.10 03:002414.42-2.39
    19.10 02:002426.2-4.93
    19.10 01:002437.94-0.85
    19.10 00:002420.65+4.33
    18.10 23:002391.04-4.71
    18.10 22:002394.23+5.9
    18.10 21:002381.79-2.89
    18.10 20:002382.26-9.13
    18.10 19:002395.32-20.98
    18.10 18:002421.17
  • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
    мин: 2018.57
    макс: 2856.71
    за месяц:
    2065.49
    Таблица изменений курса kusama : показать
    ДатаКурс+/-
    24.10.20202105.27-38.1
    23.10.20202143.37-53.95
    22.10.20202197.32+19.38
    21.10.20202177.94-51.04
    20.10.20202228.98-107.99
    19.10.20202336.97-21.95
    18.10.20202358.92+115.82
    17.10.20202243.1+29.93
    16.10.20202213.17-121.67
    15.10.20202334.84-49.79
    14.10.20202384.63-33.28
    13.10.20202417.91+12.92
    12.10.20202404.99+160.93
    11.10.20202244.06-98.13
    10.10.20202342.19+142.21
    09.10.20202199.98+174.74
    08.10.20202025.24-40.84
    07.10.20202066.08-320.03
    06.10.20202386.11-111.53
    05.10.20202497.64+26.76
    04.10.20202470.88-61.14
    02.10.20202532.02-135.43
    01.10.20202667.45-8.03
    30.09.20202675.48-61.1
    29.09.20202736.58-13.61
    28.09.20202750.19+40.91
    27.09.20202709.28-120.25
    26.09.20202829.53-27.18
    25.09.20202856.71+153.48
    24.09.20202703.23
  • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
    мин: 899.08
    макс: 3803.22
    за квартал:
    2065.49
    Таблица изменений курса kusama : показать
    ДатаКурс+/-
    24.10.20202105.27-38.1
    23.10.20202143.37-53.95
    22.10.20202197.32+19.38
    21.10.20202177.94-51.04
    20.10.20202228.98-107.99
    19.10.20202336.97-21.95
    18.10.20202358.92+115.82
    17.10.20202243.1+29.93
    16.10.20202213.17-121.67
    15.10.20202334.84-49.79
    14.10.20202384.63-33.28
    13.10.20202417.91+12.92
    12.10.20202404.99+160.93
    11.10.20202244.06-98.13
    10.10.20202342.19+142.21
    09.10.20202199.98+174.74
    08.10.20202025.24-40.84
    07.10.20202066.08-320.03
    06.10.20202386.11-111.53
    05.10.20202497.64+26.76
    04.10.20202470.88-61.14
    02.10.20202532.02-135.43
    01.10.20202667.45-8.03
    30.09.20202675.48-61.1
    29.09.20202736.58-13.61
    28.09.20202750.19+40.91
    27.09.20202709.28-120.25
    26.09.20202829.53-27.18
    25.09.20202856.71+153.48
    24.09.20202703.23+148.66
    23.09.20202554.57+47.48
    22.09.20202507.09-204.2
    21.09.20202711.29-409.81
    20.09.20203121.1-323.54
    19.09.20203444.64-46.85
    18.09.20203491.49+125.75
    17.09.20203365.74+316.31
    16.09.20203049.43+62.03
    15.09.20202987.4-71.19
    14.09.20203058.59+221.34
    13.09.20202837.25+344.02
    12.09.20202493.23+104.52
    11.09.20202388.71-174.05
    10.09.20202562.76+77.23
    09.09.20202485.53-12.64
    08.09.20202498.17-101.83
    07.09.20202600-6.03
    06.09.20202606.03-135.34
    05.09.20202741.37-434.88
    04.09.20203176.25-626.97
    03.09.20203803.22+117.12
    02.09.20203686.1+522.72
    01.09.20203163.38+379.97
    31.08.20202783.41+267.5
    30.08.20202515.91-27.05
    29.08.20202542.96+321.24
    28.08.20202221.72+1.57
    27.08.20202220.15-324.93
    26.08.20202545.08+280.79
    25.08.20202264.29+812.65
    24.08.20201451.64+134.03
    23.08.20201317.61+77.68
    22.08.20201239.93+153.27
    21.08.20201086.66+114.08
    20.08.2020972.58+73.5
    19.08.2020899.08-53.61
    18.08.2020952.69+6.55
    17.08.2020946.14-3.8
    16.08.2020949.94-9.33
    15.08.2020959.27-4.41
    14.08.2020963.68-33.63
    13.08.2020997.31-4.19
    12.08.20201001.5-25.5
    11.08.20201027-13.83
    10.08.20201040.83+57.26
    09.08.2020983.57

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот