Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, NEAR Protocol »

    Курс LEOcoin к NEAR Protocol

    Обновлено: 01.07.2024 09:20:01LEOcoin

    =
    Калькулятор LEO - NEAR / Обратный расчет: курс NEAR Protocol к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно near protocol, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0807
      макс: 1.1906
      за сутки:
        1.0917

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      01.07 09:201.0917+0.0024
      01.07 09:101.0893+0.0014
      01.07 09:001.0879-0.0017
      01.07 08:501.0896+0.0019
      01.07 08:401.0877+0.0013
      01.07 08:301.0864+0.0006
      01.07 08:201.0858-0.0025
      01.07 08:101.0883+0.0006
      01.07 08:001.0877-0.0022
      01.07 07:501.0899+0.0015
      01.07 07:401.0884+0.0038
      01.07 07:301.0846+0.0039
      01.07 07:201.0807-0.0065
      01.07 07:101.0872-0.001
      01.07 07:001.0882+0.0005
      01.07 06:501.0877-0.0008
      01.07 06:401.0885+0.0028
      01.07 06:301.0857-0.0019
      01.07 06:201.0876+0.0006
      01.07 06:101.087+0.0009
      01.07 06:001.0861+0.0012
      01.07 05:501.0849+0.0011
      01.07 05:401.0838+0.0026
      01.07 05:301.0812-0.0002
      01.07 05:201.0814-0.0004
      01.07 05:101.0818-0.0028
      01.07 05:001.0846+0.0005
      01.07 04:501.0841-0.0049
      01.07 04:401.089-0.0016
      01.07 04:301.0906+0.0003
      01.07 04:201.0903-0.0067
      01.07 04:101.097-0.0038
      01.07 04:001.1008+0.0045
      01.07 03:501.0963-0.0045
      01.07 03:401.1008+0.001
      01.07 03:301.0998+0.0015
      01.07 03:201.0983-0.0022
      01.07 03:101.1005-0.0004
      01.07 03:001.1009-0.0004
      01.07 02:501.1013+0.0043
      01.07 02:401.097+0.0044
      01.07 02:301.0926-0.0039
      01.07 02:201.0965+0.0006
      01.07 02:101.0959+0.0008
      01.07 02:001.0951+0.0008
      01.07 01:501.0943+0.0004
      01.07 01:401.0939-0.0041
      01.07 01:301.098-0.0053
      01.07 01:201.1033+0.0055
      01.07 01:101.0978-0.0104
      01.07 01:001.1082-0.009
      01.07 00:501.1172+0.0034
      01.07 00:401.1138+0.0041
      01.07 00:301.1097+0.003
      01.07 00:201.1067+0.006
      01.07 00:101.1007+0.0043
      01.07 00:001.0964+0.0038
      30.06 23:501.0926-0.0015
      30.06 23:401.0941-0.0135
      30.06 23:301.1076+0.0007
      30.06 23:201.1069+0.0041
      30.06 23:101.1028+0.0055
      30.06 23:001.0973+0.0036
      30.06 22:501.0937-0.0049
      30.06 22:401.0986+0.0008
      30.06 22:301.0978-0.0085
      30.06 22:201.1063-0.0005
      30.06 22:101.1068+0.0008
      30.06 22:001.106-0.0087
      30.06 21:501.1147-0.0172
      30.06 21:401.1319-0.003
      30.06 21:301.1349+0.0005
      30.06 21:201.1344-0.001
      30.06 21:101.1354-0.0017
      30.06 21:001.1371-0.0029
      30.06 20:501.14+0.0001
      30.06 20:401.1399+0.0001
      30.06 20:301.1398-0.0105
      30.06 20:201.1503+0.0075
      30.06 20:101.1428-0.0094
      30.06 20:001.1522+0.0045
      30.06 19:501.1477-0.0031
      30.06 19:401.1508-0.0038
      30.06 19:301.1546+0.009
      30.06 19:201.1456+0.0102
      30.06 19:101.1354+0.0001
      30.06 19:001.1353-0.0047
      30.06 18:501.14+0.0008
      30.06 18:401.1392-0.0003
      30.06 18:301.1395+0.0024
      30.06 18:201.1371-0.0105
      30.06 18:101.1476-0.0037
      30.06 18:001.1513-0.0027
      30.06 17:501.154-0.0007
      30.06 17:401.1547-0.0006
      30.06 17:301.1553+0.0061
      30.06 17:201.1492+0.001
      30.06 17:101.1482+0.0006
      30.06 17:001.1476-0.0006
      30.06 16:501.1482+0.0005
      30.06 16:401.1477-0.0043
      30.06 16:301.152-0.0124
      30.06 16:201.1644-0.0041
      30.06 16:101.1685-0.0005
      30.06 16:001.169-0.0006
      30.06 15:501.1696-0.0012
      30.06 15:401.1708+0.0041
      30.06 15:301.1667-0.0045
      30.06 15:201.1712-0.0071
      30.06 15:101.1783+0.0062
      30.06 15:001.1721+0.0015
      30.06 14:501.1706-0.0014
      30.06 14:401.172+0.0021
      30.06 14:301.1699+0.0038
      30.06 14:201.1661+0.0013
      30.06 14:101.1648-0.0034
      30.06 14:001.1682+0.0007
      30.06 13:501.1675+0.0044
      30.06 13:401.1631+0.001
      30.06 13:301.1621+0.0035
      30.06 13:201.1586-0.0042
      30.06 13:101.1628+0.0031
      30.06 13:001.1597-0.0016
      30.06 12:501.1613+0.0041
      30.06 12:401.1572+0.0011
      30.06 12:301.1561-0.0046
      30.06 12:201.1607+0.0018
      30.06 12:101.1589-0.0017
      30.06 12:001.1606-0.0018
      30.06 11:501.1624+0.0022
      30.06 11:401.1602+0.0018
      30.06 11:301.1584-0.0018
      30.06 11:201.1602-0.0013
      30.06 11:101.1615-
      30.06 11:001.1615+0.0056
      30.06 10:501.1559-0.005
      30.06 10:401.1609-0.0068
      30.06 10:301.1677+0.0006
      30.06 10:201.1671-0.011
      30.06 10:101.1781-0.0125
      30.06 10:001.1906
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0281
      макс: 1.1951
      за неделю:
        1.0917

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      01.07 09:201.0917-0.0017
      01.07 08:501.0896-0.0022
      01.07 07:501.0899+0.0005
      01.07 06:501.0877+0.0012
      01.07 05:501.0849+0.0005
      01.07 04:501.0841+0.0045
      01.07 03:501.0963-0.0004
      01.07 02:501.1013+0.0008
      01.07 01:501.0943-0.009
      01.07 00:501.1172+0.0038
      30.06 23:501.0926+0.0036
      30.06 22:501.0937-0.0087
      30.06 21:501.1147-0.0029
      30.06 20:501.14+0.0045
      30.06 19:501.1477-0.0047
      30.06 18:501.14-0.0027
      30.06 17:501.154-0.0006
      30.06 16:501.1482-0.0006
      30.06 15:501.1696+0.0015
      30.06 14:501.1706+0.0007
      30.06 13:501.1675-0.0016
      30.06 12:501.1613-0.0018
      30.06 11:501.1624+0.0056
      30.06 10:501.1559-0.0011
      30.06 09:501.1917+0.0005
      30.06 08:501.1881+0.0086
      30.06 07:501.1895+0.0061
      30.06 06:501.1839-0.0056
      30.06 05:501.1951+0.0049
      30.06 04:501.179-0.0041
      30.06 03:501.1711+0.0002
      30.06 02:501.1726-0.0045
      30.06 01:501.1775+0.0005
      30.06 00:501.1677-0.0029
      29.06 23:501.1688-0.002
      29.06 22:501.1714-0.0012
      29.06 21:501.1701-0.0005
      29.06 20:501.1715+0.0102
      29.06 19:501.1643+0.0022
      29.06 18:501.1574-0.0021
      29.06 17:501.1633+0.0028
      29.06 16:501.1649+0.0001
      29.06 15:501.1872+0.0089
      29.06 14:501.1688-0.0006
      29.06 13:501.177-0.0003
      29.06 12:501.1827-0.0057
      29.06 11:501.1887-0.0009
      29.06 10:501.1782-0.0037
      29.06 09:501.1897-0.0012
      29.06 08:501.1894-0.0105
      29.06 07:501.1857-0.004
      29.06 06:501.183+0.0043
      29.06 05:501.1924+0.0226
      29.06 04:501.168-0.0022
      29.06 03:501.1581-0.0014
      29.06 02:501.1509+0.0025
      29.06 01:501.165-0.0023
      29.06 00:501.1712+0.0005
      28.06 23:501.1648+0.0131
      28.06 22:501.1642-0.0016
      28.06 21:501.1452+0.0068
      28.06 20:501.1332-0.001
      28.06 19:501.1314-0.013
      28.06 18:501.1254-0.0041
      28.06 17:501.124+0.0089
      28.06 16:501.1045+0.0048
      28.06 15:501.118+0.0029
      28.06 14:501.1202-0.0008
      28.06 13:501.124+0.005
      28.06 12:501.1189+0.0011
      28.06 11:501.1233-0.0014
      28.06 10:501.1283-0.0011
      28.06 09:501.1218-0.003
      28.06 08:501.1291+0.0005
      28.06 07:501.1252+0.0027
      28.06 06:501.1178-
      28.06 05:501.1213-0.0003
      28.06 04:501.1065+0.0024
      28.06 03:501.1178-0.0003
      28.06 02:501.1069-0.0016
      28.06 01:501.1093+0.0029
      28.06 00:501.0934+0.0026
      27.06 23:501.0887+0.0008
      27.06 22:501.1044-0.0004
      27.06 21:501.1047+0.0014
      27.06 20:501.1082+0.0004
      27.06 19:501.1117+0.0013
      27.06 18:501.1019+0.0076
      27.06 17:501.0899-0.0006
      27.06 16:501.0843-0.0163
      27.06 15:501.106+0.003
      27.06 14:501.117+0.0056
      27.06 13:501.1189-0.0047
      27.06 12:501.1199-0.0001
      27.06 11:501.1275-0.001
      27.06 10:501.1288-0.0086
      27.06 09:501.1289+0.0035
      27.06 08:501.1233+0.0008
      27.06 07:501.1136-0.0006
      27.06 06:501.1173-0.0043
      27.06 05:501.1092-0.0006
      27.06 04:501.1015+0.0005
      27.06 03:501.1046-0.002
      27.06 02:501.109+0.0003
      27.06 01:501.1106-0.0031
      27.06 00:501.1046-0.0012
      26.06 23:501.1055-0.0078
      26.06 22:501.1015+0.0037
      26.06 21:501.1009-0.0002
      26.06 20:501.105+0.0002
      26.06 19:501.0999+0.0014
      26.06 18:501.1068+0.0005
      26.06 17:501.1007-0.0035
      26.06 16:501.0933-0.0006
      26.06 15:501.1048+0.0043
      26.06 14:501.0945-0.0021
      26.06 13:501.0937-0.0026
      26.06 12:501.0895+0.0043
      26.06 11:501.0838-0.0055
      26.06 10:501.076-0.0001
      26.06 09:501.0767+0.0001
      26.06 08:501.0732-0.0003
      26.06 07:501.0697-0.0006
      26.06 06:501.0672+0.0026
      26.06 05:501.0569-0.0093
      26.06 04:501.0534+0.0026
      26.06 03:501.06-0.0021
      26.06 02:501.0629+0.0023
      26.06 01:501.0612-0.0005
      26.06 00:501.0596+0.0027
      25.06 23:501.052+0.0002
      25.06 22:501.0486+0.0027
      25.06 21:501.0364+0.0004
      25.06 20:501.0499+0.0037
      25.06 19:501.0422-0.0025
      25.06 18:501.0391+0.002
      25.06 17:501.0375+0.0088
      25.06 16:501.0421+0.0042
      25.06 15:501.0281-0.0065
      25.06 14:501.0379-0.0051
      25.06 13:501.0388-0.0084
      25.06 12:501.0399-0.0027
      25.06 11:501.0509+0.0065
      25.06 10:501.0385-0.0018
      25.06 09:501.034-0.0013
      25.06 08:501.0359-0.0012
      25.06 07:501.0307-0.0009
      25.06 06:501.0323-0.0055
      25.06 05:501.0592+0.0045
      25.06 04:501.0526-0.0108
      25.06 03:501.0731+0.0001
      25.06 02:501.0728+0.0039
      25.06 01:501.0683-0.0074
      25.06 00:501.0738-0.0026
      24.06 23:501.0932+0.0024
      24.06 22:501.0938-0.0175
      24.06 21:501.0893-0.0005
      24.06 20:501.108-0.004
      24.06 19:501.1036+0.0038
      24.06 18:501.1089+0.0032
      24.06 17:501.0967+0.001
      24.06 16:501.098+0.0023
      24.06 15:501.106-0.0045
      24.06 14:501.0926-0.0018
      24.06 13:501.0657-0.0307
      24.06 12:501.0915+0.0092
      24.06 11:501.0731+0.0082
      24.06 10:501.0907-0.0018
      24.06 09:501.1147
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.7318
      макс: 1.1951
      за месяц:
      1.0917  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      30.06.20241.0668-0.0249
      29.06.20241.0917+0.0399
      28.06.20241.0518+0.0224
      27.06.20241.0294+0.0173
      26.06.20241.0121+0.04305
      25.06.20240.96905-0.04295
      24.06.20241.012+0.01548
      23.06.20240.99652-0.01528
      22.06.20241.0118+0.01489
      21.06.20240.99691-0.01499
      20.06.20241.0119-0.0553
      19.06.20241.0672-0.0576
      18.06.20241.1248+0.1152
      17.06.20241.0096+0.03999
      16.06.20240.96961+0.0245
      15.06.20240.94511+0.04707
      14.06.20240.89804+0.03561
      13.06.20240.86243-0.00643
      12.06.20240.86886-0.01662
      11.06.20240.88548+0.047
      10.06.20240.83848+0.02121
      09.06.20240.81727-0.00101
      08.06.20240.81828+0.04115
      07.06.20240.77713+0.0289
      06.06.20240.74823+0.01643
      05.06.20240.7318-0.03454
      04.06.20240.76634+0.00481
      03.06.20240.76153+0.01012
      02.06.20240.75141-0.00732
      01.06.20240.75873+0.00143
      31.05.20240.7573
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.67609
      макс: 1.1951
      за квартал:
      1.0917  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      30.06.20241.0668-0.0249
      29.06.20241.0917+0.0399
      28.06.20241.0518+0.0224
      27.06.20241.0294+0.0173
      26.06.20241.0121+0.04305
      25.06.20240.96905-0.04295
      24.06.20241.012+0.01548
      23.06.20240.99652-0.01528
      22.06.20241.0118+0.01489
      21.06.20240.99691-0.01499
      20.06.20241.0119-0.0553
      19.06.20241.0672-0.0576
      18.06.20241.1248+0.1152
      17.06.20241.0096+0.03999
      16.06.20240.96961+0.0245
      15.06.20240.94511+0.04707
      14.06.20240.89804+0.03561
      13.06.20240.86243-0.00643
      12.06.20240.86886-0.01662
      11.06.20240.88548+0.047
      10.06.20240.83848+0.02121
      09.06.20240.81727-0.00101
      08.06.20240.81828+0.04115
      07.06.20240.77713+0.0289
      06.06.20240.74823+0.01643
      05.06.20240.7318-0.03454
      04.06.20240.76634+0.00481
      03.06.20240.76153+0.01012
      02.06.20240.75141-0.00732
      01.06.20240.75873+0.00143
      31.05.20240.7573+0.01209
      30.05.20240.74521+0.02732
      29.05.20240.71789+0.00113
      28.05.20240.71676+0.01609
      27.05.20240.70067+0.00931
      26.05.20240.69136+0.00054
      25.05.20240.69082-0.01971
      24.05.20240.71053+0.00263
      23.05.20240.7079+0.00802
      22.05.20240.69988+0.00586
      21.05.20240.69402+0.00736
      20.05.20240.68666-0.01132
      19.05.20240.69798+0.00951
      18.05.20240.68847+0.01238
      17.05.20240.67609-0.0055
      16.05.20240.68159-0.06157
      15.05.20240.74316-0.02956
      14.05.20240.77272-0.00452
      13.05.20240.77724-0.01134
      12.05.20240.78858+0.02002
      11.05.20240.76856+0.02379
      10.05.20240.74477-0.01017
      09.05.20240.75494-0.01991
      08.05.20240.77485+0.0509
      07.05.20240.72395-0.01104
      06.05.20240.73499-0.02455
      05.05.20240.75954-0.03018
      04.05.20240.78972-0.04935
      03.05.20240.83907-0.06382
      02.05.20240.90289+0.00878
      01.05.20240.89411+0.04484
      30.04.20240.84927+0.06278
      29.04.20240.78649+0.04432
      28.04.20240.74217-0.01739
      27.04.20240.75956+0.00605
      26.04.20240.75351-0.0257
      25.04.20240.77921+0.00833
      24.04.20240.77088+0.01026
      23.04.20240.76062-0.01562
      22.04.20240.77624-0.08118
      21.04.20240.85742-0.05966
      20.04.20240.91708-0.05503
      19.04.20240.97211-0.00015
      18.04.20240.97226-0.03304
      17.04.20241.0053-0.04
      16.04.20241.0453+0.0292
      15.04.20241.0161+0.0033
      14.04.20241.0128+0.03236
      13.04.20240.98044+0.14549
      12.04.20240.83495+0.04967
      11.04.20240.78528-0.00448
      10.04.20240.78976+0.05802
      09.04.20240.73174-0.01093
      08.04.20240.74267-0.02805
      07.04.20240.77072+0.01192
      06.04.20240.7588-0.00816
      05.04.20240.76696-0.04418
      04.04.20240.81114-0.02547
      03.04.20240.83661-0.05204
      02.04.20240.88865+0.06559
      01.04.20240.82306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.