Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Numeraire »

    Курс LEOcoin к Numeraire

    Обновлено: 18.10.2024 07:20:01LEOcoin

    =
    Калькулятор LEO - NMR / Обратный расчет: курс Numeraire к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно numeraire, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40673
      макс: 0.42253
      за сутки:
        0.41031

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 07:200.41031-0.00118
      18.10 07:100.41149+0.00069
      18.10 07:000.4108+0.00038
      18.10 06:500.41042+0.00055
      18.10 06:400.40987-0.00031
      18.10 06:300.41018+0.00078
      18.10 06:200.4094+0.00181
      18.10 06:100.40759+9.0E-5
      18.10 06:000.4075-0.00139
      18.10 05:500.40889+0.00131
      18.10 05:400.40758-0.00104
      18.10 05:300.40862+0.00039
      18.10 05:200.40823+0.0015
      18.10 05:100.40673-0.00076
      18.10 05:000.40749-0.00269
      18.10 04:500.41018-0.00187
      18.10 04:400.41205-0.00187
      18.10 04:300.41392-9.0E-5
      18.10 04:200.41401-0.00083
      18.10 04:100.41484-0.00345
      18.10 04:000.41829+0.00083
      18.10 03:500.41746-0.00082
      18.10 03:400.41828+0.00166
      18.10 03:300.41662-0.00055
      18.10 03:200.41717+0.00046
      18.10 03:100.41671-0.00036
      18.10 03:000.41707+4.0E-5
      18.10 02:500.41703-0.00085
      18.10 02:400.41788+0.00087
      18.10 02:300.41701-8.0E-5
      18.10 02:200.41709-0.0001
      18.10 02:100.41719+0.00031
      18.10 02:000.41688-0.00073
      18.10 01:500.41761-0.00031
      18.10 01:400.41792-0.00031
      18.10 01:300.41823+0.00069
      18.10 01:200.41754-0.00045
      18.10 01:100.41799-0.00111
      18.10 01:000.4191-0.0004
      18.10 00:500.4195+0.00047
      18.10 00:400.41903-0.00021
      18.10 00:300.41924+0.00029
      18.10 00:200.41895-0.00027
      18.10 00:100.41922+0.00025
      18.10 00:000.41897+0.00071
      17.10 23:500.41826+0.00065
      17.10 23:400.41761-0.00023
      17.10 23:300.41784-0.00101
      17.10 23:200.41885-0.00019
      17.10 23:100.41904+0.00056
      17.10 23:000.41848-0.00041
      17.10 22:500.41889+4.0E-5
      17.10 22:400.41885-0.00062
      17.10 22:300.41947+0.00054
      17.10 22:200.41893-0.00228
      17.10 22:100.42121+0.0013
      17.10 22:030.41991-2.0E-5
      17.10 22:000.41993+0.0003
      17.10 21:500.41963-0.00045
      17.10 21:400.42008-
      17.10 21:300.42008-0.00245
      17.10 21:200.42253+0.00378
      17.10 21:100.41875+0.00249
      17.10 21:000.41626+0.00028
      17.10 20:500.41598-0.00041
      17.10 20:400.41639-0.00018
      17.10 20:300.41657+0.00442
      17.10 20:200.41215-0.00076
      17.10 20:100.41291-0.00044
      17.10 20:030.41335+0.00018
      17.10 20:000.41317+0.00063
      17.10 19:500.41254+0.00042
      17.10 19:400.41212+0.00197
      17.10 19:300.41015-0.00074
      17.10 19:200.41089+0.0014
      17.10 19:100.40949+1.0E-5
      17.10 19:000.40948+0.00056
      17.10 18:500.40892-0.0022
      17.10 18:400.41112-0.00102
      17.10 18:300.41214-0.00171
      17.10 18:200.41385-0.00091
      17.10 18:100.41476+0.00214
      17.10 18:030.41262+0.00017
      17.10 18:000.41245-0.00199
      17.10 17:500.41444-0.00075
      17.10 17:400.41519+0.00132
      17.10 17:300.41387-0.00107
      17.10 17:200.41494-0.00029
      17.10 17:100.41523+0.00141
      17.10 17:000.41382+0.0022
      17.10 16:500.41162-0.00364
      17.10 16:400.41526+0.00181
      17.10 16:300.41345+0.00143
      17.10 16:200.41202-0.00013
      17.10 16:100.41215-0.00062
      17.10 16:030.41277-0.00133
      17.10 16:000.4141+0.00157
      17.10 15:500.41253-0.00135
      17.10 15:400.41388-0.00074
      17.10 15:300.41462-0.00115
      17.10 15:200.41577-0.00046
      17.10 15:100.41623-0.00111
      17.10 15:000.41734-0.00067
      17.10 14:500.41801+5.0E-5
      17.10 14:400.41796+0.0002
      17.10 14:300.41776+0.00215
      17.10 14:200.41561+0.00103
      17.10 14:100.41458+0.0008
      17.10 14:030.41378+3.0E-5
      17.10 14:000.41375-0.00226
      17.10 13:500.41601-0.00018
      17.10 13:400.41619+0.00218
      17.10 13:300.41401+0.00034
      17.10 13:200.41367+0.00123
      17.10 13:100.41244-0.0002
      17.10 13:000.41264+0.00077
      17.10 12:500.41187+0.001
      17.10 12:400.41087+0.00169
      17.10 12:300.40918+0.00055
      17.10 12:200.40863+0.00078
      17.10 12:100.40785-0.00089
      17.10 12:030.40874-
      17.10 12:000.40874-0.0012
      17.10 11:500.40994-0.00065
      17.10 11:400.41059-0.00074
      17.10 11:300.41133-0.00038
      17.10 11:300.41171-0.00186
      17.10 11:200.41357+0.00112
      17.10 11:100.41245+0.00061
      17.10 11:000.41184+0.00013
      17.10 10:500.41171-0.00076
      17.10 10:400.41247-0.00024
      17.10 10:300.41271+0.00133
      17.10 10:200.41138+0.00088
      17.10 10:100.4105+0.00022
      17.10 10:030.41028+0.00041
      17.10 10:000.40987+0.00074
      17.10 09:500.40913-0.00111
      17.10 09:400.41024-0.00045
      17.10 09:300.41069-0.00114
      17.10 09:200.41183-0.00059
      17.10 09:100.41242+0.00103
      17.10 09:000.41139+0.00151
      17.10 08:500.40988+0.00021
      17.10 08:400.40967-0.00017
      17.10 08:300.40984+0.00095
      17.10 08:200.40889+0.00085
      17.10 08:100.40804-0.00098
      17.10 08:030.40902+5.0E-5
      17.10 08:000.40897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38886
      макс: 0.42373
      за неделю:
      0.41031  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 07:200.41031+0.00038
      18.10 06:500.41042-0.00139
      18.10 05:500.40889-0.00269
      18.10 04:500.41018+0.00083
      18.10 03:500.41746+4.0E-5
      18.10 02:500.41703-0.00073
      18.10 01:500.41761-0.0004
      18.10 00:500.4195+0.00071
      17.10 23:500.41826-0.00041
      17.10 22:500.41889+0.0003
      17.10 21:500.41963+0.00028
      17.10 20:500.41598+0.00063
      17.10 19:500.41254+0.00056
      17.10 18:500.40892-0.00199
      17.10 17:500.41444+0.0022
      17.10 16:500.41162+0.00157
      17.10 15:500.41253-0.00067
      17.10 14:500.41801-0.00226
      17.10 13:500.41601+0.00077
      17.10 12:500.41187-0.0012
      17.10 11:500.40994+0.00013
      17.10 10:500.41171+0.00074
      17.10 09:500.40913+0.00151
      17.10 08:500.40988+0.00107
      17.10 07:500.4079-0.00097
      17.10 06:500.40421+0.00028
      17.10 05:500.40509-0.00286
      17.10 04:500.40595-0.00052
      17.10 03:500.40486+0.0015
      17.10 02:500.40528-5.0E-5
      17.10 01:500.40378-8.0E-5
      17.10 00:500.40679-0.00127
      16.10 23:500.40709-0.00048
      16.10 22:500.41218+0.00025
      16.10 21:500.41031+5.0E-5
      16.10 20:500.41031-0.00117
      16.10 19:500.41284+0.00193
      16.10 18:500.40757-0.00139
      16.10 17:500.41-0.00058
      16.10 16:500.40782+0.00137
      16.10 15:500.40381+0.00108
      16.10 14:500.39975-0.00127
      16.10 13:500.39932-0.00128
      16.10 12:500.40368+0.00066
      16.10 11:500.40491+5.0E-5
      16.10 10:500.40828-0.00034
      16.10 09:500.40364-0.00096
      16.10 08:500.39975-0.00181
      16.10 07:500.40586-0.00231
      16.10 06:500.40346-0.00061
      16.10 05:500.4027-0.00061
      16.10 04:500.40455+0.00182
      16.10 03:500.40302-0.00077
      16.10 02:500.40177+0.00043
      16.10 01:500.40524-0.00098
      16.10 00:500.40797-0.00093
      15.10 23:500.40801-1.0E-5
      15.10 22:500.40124+0.00049
      15.10 21:500.39614-0.00115
      15.10 20:500.40252+0.00062
      15.10 19:500.3998+0.00105
      15.10 18:500.40583-0.00217
      15.10 17:500.40816-0.00351
      15.10 16:500.3983-0.00011
      15.10 15:500.40223+0.00489
      15.10 14:500.40367+0.00025
      15.10 13:500.39342-0.00052
      15.10 12:500.3952+0.00123
      15.10 11:500.38964-0.00266
      15.10 10:500.39459-0.00214
      15.10 09:500.39637-0.00039
      15.10 08:500.39903-0.00303
      15.10 07:500.39003+0.00069
      15.10 06:500.39304+0.00016
      15.10 05:500.38886-0.00183
      15.10 04:500.39124-0.00116
      15.10 03:500.3918-0.00072
      15.10 02:500.39128-0.0003
      15.10 01:500.38993+0.00019
      15.10 00:500.39269+0.00073
      14.10 23:500.39041+0.00069
      14.10 22:500.3917+0.00062
      14.10 21:500.39197+0.00107
      14.10 20:500.39212+0.00192
      14.10 19:500.39162-0.0005
      14.10 18:500.39253+0.0014
      14.10 17:500.39425-0.00111
      14.10 16:500.3976+7.0E-5
      14.10 15:500.39877-0.00048
      14.10 14:500.39863-0.0007
      14.10 13:500.39891-0.0007
      14.10 12:500.39618+0.00045
      14.10 11:500.39811+0.00018
      14.10 10:500.39468-9.0E-5
      14.10 09:500.39593-0.00121
      14.10 08:500.39686+0.00086
      14.10 07:500.39506-0.00038
      14.10 06:500.39392+0.00168
      14.10 05:500.40682+0.00198
      14.10 04:500.40404+0.002
      14.10 03:500.40849-0.00018
      14.10 02:500.40914-8.0E-5
      14.10 01:500.40725-0.00018
      14.10 00:500.41132-0.00023
      13.10 23:500.41804+0.00057
      13.10 22:500.419+0.00027
      13.10 21:500.4221-0.00079
      13.10 20:500.41895+0.00167
      13.10 19:500.41443+0.00037
      13.10 18:500.41917+0.00026
      13.10 17:500.41633+0.00067
      13.10 16:500.41081+0.0002
      13.10 15:500.41139+0.00025
      13.10 14:500.41273+0.00109
      13.10 13:500.40627+0.00099
      13.10 12:500.40122-0.00126
      13.10 11:500.40302+0.00183
      13.10 10:500.40167+0.0017
      13.10 09:500.39803+0.00128
      13.10 08:500.40372-0.00089
      13.10 07:500.40795+0.00079
      13.10 06:500.407-1.0E-5
      13.10 05:500.40813-0.00051
      13.10 04:500.40843+0.00203
      13.10 03:500.40656-0.00107
      13.10 02:500.40911-0.00145
      13.10 01:500.40818-0.0007
      13.10 00:500.40815+0.00043
      12.10 23:500.40659+0.00086
      12.10 22:500.40852+0.00177
      12.10 21:500.40482-0.0004
      12.10 20:500.40476+0.00034
      12.10 19:500.40307+0.0024
      12.10 18:500.39936+0.00058
      12.10 17:500.39968-0.00116
      12.10 16:500.40365-0.00176
      12.10 15:500.40628-0.00134
      12.10 14:500.40519-0.00144
      12.10 13:500.40352-0.0005
      12.10 12:500.40332+0.00125
      12.10 11:500.40054-0.00036
      12.10 10:500.40079-0.00026
      12.10 09:500.4044+0.00046
      12.10 08:500.4032-0.00156
      12.10 07:500.41143-0.00026
      12.10 06:500.41404+0.00132
      12.10 05:500.41232+0.00021
      12.10 04:500.40982+3.0E-5
      12.10 03:500.41201+0.00078
      12.10 02:500.41448+0.00011
      12.10 01:500.41309-0.00052
      12.10 00:500.41193-0.00053
      11.10 23:500.41773+0.00055
      11.10 22:500.41907+0.00022
      11.10 21:500.41987-6.0E-5
      11.10 20:500.41908+0.0014
      11.10 19:500.41812-0.0012
      11.10 18:500.41426+0.0001
      11.10 17:500.41517-0.00061
      11.10 16:500.42046-0.00146
      11.10 15:500.42162-0.00022
      11.10 14:500.42247-0.00043
      11.10 13:500.42332-0.00095
      11.10 12:500.42075+3.0E-5
      11.10 11:500.41978+0.00144
      11.10 10:500.41862+0.00016
      11.10 09:500.42015+0.00042
      11.10 08:500.42373+0.00079
      11.10 07:500.42102
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.31315
      макс: 0.42373
      за месяц:
      0.41031  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20240.40774+0.00239
      16.10.20240.40535+0.02858
      15.10.20240.37677+0.00928
      14.10.20240.36749-0.02267
      13.10.20240.39016-0.01546
      12.10.20240.40562-0.00015
      11.10.20240.40577+0.00692
      10.10.20240.39885+0.00479
      09.10.20240.39406+0.01697
      08.10.20240.37709+0.01406
      07.10.20240.36303-0.02193
      06.10.20240.38496+0.00197
      05.10.20240.38299-0.00534
      04.10.20240.38833-0.00623
      03.10.20240.39456+0.01442
      02.10.20240.38014+0.0237
      01.10.20240.35644+0.02407
      30.09.20240.33237+0.01922
      29.09.20240.31315-0.00048
      28.09.20240.31363-0.01036
      27.09.20240.32399-0.009
      26.09.20240.33299+0.00363
      25.09.20240.32936+0.00175
      24.09.20240.32761-0.01741
      23.09.20240.34502-0.01224
      22.09.20240.35726+0.01151
      21.09.20240.34575-0.00472
      20.09.20240.35047-0.00642
      19.09.20240.35689-0.02119
      18.09.20240.37808-0.01231
      17.09.20240.39039
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.29355
      макс: 0.4934
      за квартал:
      0.41031  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20240.40774+0.00239
      16.10.20240.40535+0.02858
      15.10.20240.37677+0.00928
      14.10.20240.36749-0.02267
      13.10.20240.39016-0.01546
      12.10.20240.40562-0.00015
      11.10.20240.40577+0.00692
      10.10.20240.39885+0.00479
      09.10.20240.39406+0.01697
      08.10.20240.37709+0.01406
      07.10.20240.36303-0.02193
      06.10.20240.38496+0.00197
      05.10.20240.38299-0.00534
      04.10.20240.38833-0.00623
      03.10.20240.39456+0.01442
      02.10.20240.38014+0.0237
      01.10.20240.35644+0.02407
      30.09.20240.33237+0.01922
      29.09.20240.31315-0.00048
      28.09.20240.31363-0.01036
      27.09.20240.32399-0.009
      26.09.20240.33299+0.00363
      25.09.20240.32936+0.00175
      24.09.20240.32761-0.01741
      23.09.20240.34502-0.01224
      22.09.20240.35726+0.01151
      21.09.20240.34575-0.00472
      20.09.20240.35047-0.00642
      19.09.20240.35689-0.02119
      18.09.20240.37808-0.01231
      17.09.20240.39039-0.00411
      16.09.20240.3945+0.02167
      15.09.20240.37283+0.01254
      14.09.20240.36029+0.00306
      13.09.20240.35723-0.01097
      12.09.20240.3682-0.00313
      11.09.20240.37133+0.01084
      10.09.20240.36049-0.00522
      09.09.20240.36571-0.01999
      08.09.20240.3857-0.00362
      07.09.20240.38932-0.00533
      06.09.20240.39465+0.00693
      05.09.20240.38772-0.00427
      04.09.20240.39199+0.00145
      03.09.20240.39054+0.00245
      02.09.20240.38809-0.00359
      01.09.20240.39168+0.02079
      31.08.20240.37089+0.0151
      30.08.20240.35579+0.00549
      29.08.20240.3503-0.00154
      28.08.20240.35184+0.02127
      27.08.20240.33057+0.00867
      26.08.20240.3219+0.01469
      25.08.20240.30721+0.01366
      24.08.20240.29355-0.01695
      23.08.20240.3105-0.00644
      22.08.20240.31694-0.02475
      21.08.20240.34169-0.01605
      20.08.20240.35774-0.04371
      19.08.20240.40145-0.04786
      18.08.20240.44931-0.03113
      17.08.20240.48044-0.00173
      16.08.20240.48217+0.01523
      15.08.20240.46694+0.00742
      14.08.20240.45952+0.00768
      13.08.20240.45184-0.00087
      12.08.20240.45271+0.0011
      11.08.20240.45161+0.01215
      10.08.20240.43946-0.00352
      09.08.20240.44298-0.00465
      08.08.20240.44763-0.01884
      07.08.20240.46647+0.00692
      06.08.20240.45955-0.03385
      05.08.20240.4934+0.0417
      04.08.20240.4517+0.02095
      03.08.20240.43075+0.01527
      02.08.20240.41548+0.01931
      01.08.20240.39617+0.02225
      31.07.20240.37392+0.00897
      30.07.20240.36495+0.0069
      29.07.20240.35805-0.01211
      28.07.20240.37016+0.00904
      27.07.20240.36112-0.01597
      26.07.20240.37709-0.03303
      25.07.20240.41012+0.0241
      24.07.20240.38602+0.01863
      23.07.20240.36739+0.01515
      22.07.20240.35224+0.00978
      21.07.20240.34246-0.01346
      20.07.20240.35592-0.01961
      19.07.20240.37553

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.