Курсы криптовалют к LEOcoin

Биткоин 11102.74
Эфириум 428.89
Tether 0.16409
Binance Coin 97.6694
Solana 25.0118
USD Coin 0.16413
Рипл 0.08916
Dogecoin 0.02184
TRON 0.02608
Tokamak Network 0.8517
Cardano 0.05685
Avalanche 4.5129
SHIBA INU 3.095E-6
Bitcoin Cash 61.0103
ChainLink 1.8342
Polkadot 0.69276
NEAR Protocol 0.78814
Salmonation 0.33632
Лайткоин 11.9516

Все криптовалюты » LEOcoin, Oasis Network »

Курс LEOcoin к Oasis Network

Обновлено: 18.10.2024 07:20:01 LEOcoin


	=
Калькулятор LEO - ROSE / Обратный расчет: курс Oasis Network к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно oasis network, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.2286

макс: 89.5871

за сутки:

86.0994

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	86.0994	-0.2598
18.10 07:10	86.3592	+0.0853
18.10 07:00	86.2739	+0.1474
18.10 06:50	86.1265	+0.2007
18.10 06:40	85.9258	+0.0107
18.10 06:30	85.9151	+0.1976
18.10 06:20	85.7175	+0.3417
18.10 06:10	85.3758	+0.1472
18.10 06:00	85.2286	-0.3256
18.10 05:50	85.5542	+0.2969
18.10 05:40	85.2573	-0.6423
18.10 05:30	85.8996	-0.0828
18.10 05:20	85.9824	+0.3673
18.10 05:10	85.6151	-0.2131
18.10 05:00	85.8282	-0.1929
18.10 04:50	86.0211	-0.1541
18.10 04:40	86.1752	-0.2684
18.10 04:30	86.4436	-0.1945
18.10 04:20	86.6381	-0.3846
18.10 04:10	87.0227	-0.2114
18.10 04:00	87.2341	+0.2491
18.10 03:50	86.985	-0.5935
18.10 03:40	87.5785	+0.0579
18.10 03:30	87.5206	-0.3186
18.10 03:20	87.8392	+0.1399
18.10 03:10	87.6993	-0.8458
18.10 03:00	88.5451	-0.09
18.10 02:50	88.6351	-0.0978
18.10 02:40	88.7329	+0.0706
18.10 02:30	88.6623	+0.0736
18.10 02:20	88.5887	+0.0791
18.10 02:10	88.5096	+0.2014
18.10 02:00	88.3082	-0.1312
18.10 01:50	88.4394	-0.1201
18.10 01:40	88.5595	-0.0051
18.10 01:30	88.5646	+0.1299
18.10 01:20	88.4347	-0.0442
18.10 01:10	88.4789	-0.1387
18.10 01:00	88.6176	-0.1491
18.10 00:50	88.7667	+0.2751
18.10 00:40	88.4916	-0.1002
18.10 00:30	88.5918	-0.0693
18.10 00:20	88.6611	+0.0329
18.10 00:10	88.6282	+0.1186
18.10 00:00	88.5096	+0.06
17.10 23:50	88.4496	-0.0505
17.10 23:40	88.5001	+0.149
17.10 23:30	88.3511	-0.2734
17.10 23:20	88.6245	-0.0675
17.10 23:10	88.692	-0.0528
17.10 23:00	88.7448	-0.0637
17.10 22:50	88.8085	-0.1369
17.10 22:40	88.9454	+0.0071
17.10 22:30	88.9383	-0.1344
17.10 22:20	89.0727	-0.3106
17.10 22:10	89.3833	+0.3017
17.10 22:03	89.0816	-0.0099
17.10 22:00	89.0915	+0.3879
17.10 21:50	88.7036	-0.4218
17.10 21:40	89.1254	+0.065
17.10 21:30	89.0604	-0.5267
17.10 21:20	89.5871	+1.0274
17.10 21:10	88.5597	+0.2937
17.10 21:00	88.266	+0.1643
17.10 20:50	88.1017	-0.0702
17.10 20:40	88.1719	-0.1576
17.10 20:30	88.3295	+1.273
17.10 20:20	87.0565	-0.2995
17.10 20:10	87.356	-0.1838
17.10 20:03	87.5398	-0.0018
17.10 20:00	87.5416	+0.1587
17.10 19:50	87.3829	-0.0834
17.10 19:40	87.4663	+0.4864
17.10 19:30	86.9799	-0.5238
17.10 19:20	87.5037	+0.6174
17.10 19:10	86.8863	+0.1006
17.10 19:00	86.7857	-0.2707
17.10 18:50	87.0564	-0.3516
17.10 18:40	87.408	-0.3553
17.10 18:30	87.7633	-0.4452
17.10 18:20	88.2085	-0.0126
17.10 18:10	88.2211	+0.5488
17.10 18:03	87.6723	+0.0053
17.10 18:00	87.667	-0.3525
17.10 17:50	88.0195	-0.1927
17.10 17:40	88.2122	+0.6571
17.10 17:30	87.5551	-0.0602
17.10 17:20	87.6153	-0.5074
17.10 17:10	88.1227	+0.321
17.10 17:00	87.8017	+0.5034
17.10 16:50	87.2983	-0.7729
17.10 16:40	88.0712	+0.6288
17.10 16:30	87.4424	-0.1279
17.10 16:20	87.5703	+0.0709
17.10 16:10	87.4994	+0.1266
17.10 16:03	87.3728	-0.3876
17.10 16:00	87.7604	+0.1869
17.10 15:50	87.5735	-0.3406
17.10 15:40	87.9141	-0.0476
17.10 15:30	87.9617	-0.1455
17.10 15:20	88.1072	+0.0746
17.10 15:10	88.0326	-0.3076
17.10 15:00	88.3402	+0.0638
17.10 14:50	88.2764	+0.0031
17.10 14:40	88.2733	+0.0662
17.10 14:30	88.2071	+0.1906
17.10 14:20	88.0165	+0.4302
17.10 14:10	87.5863	+0.2017
17.10 14:03	87.3846	-0.0658
17.10 14:00	87.4504	-0.2923
17.10 13:50	87.7427	-0.1478
17.10 13:40	87.8905	+0.9094
17.10 13:30	86.9811	-0.0566
17.10 13:20	87.0377	+0.3894
17.10 13:10	86.6483	+0.1809
17.10 13:00	86.4674	+0.1059
17.10 12:50	86.3615	-0.061
17.10 12:40	86.4225	+0.3832
17.10 12:30	86.0393	+0.1848
17.10 12:20	85.8545	+0.0162
17.10 12:10	85.8383	-0.2924
17.10 12:03	86.1307	-0.0141
17.10 12:00	86.1448	-0.4204
17.10 11:50	86.5652	-0.2825
17.10 11:40	86.8477	-0.0238
17.10 11:30	86.8715	-0.0746
17.10 11:30	86.9461	-0.2852
17.10 11:20	87.2313	+0.9624
17.10 11:10	86.2689	-0.2145
17.10 11:00	86.4834	-0.1318
17.10 10:50	86.6152	+0.0008
17.10 10:40	86.6144	+0.0848
17.10 10:30	86.5296	+0.3224
17.10 10:20	86.2072	+0.2732
17.10 10:10	85.934	+0.206
17.10 10:03	85.728	+0.1296
17.10 10:00	85.5984	+0.2042
17.10 09:50	85.3942	-0.4231
17.10 09:40	85.8173	-0.1172
17.10 09:30	85.9345	-0.2002
17.10 09:20	86.1347	-0.3781
17.10 09:10	86.5128	+0.2888
17.10 09:00	86.224	+0.304
17.10 08:50	85.92	-0.0024
17.10 08:40	85.9224	-0.1397
17.10 08:30	86.0621	+0.1708
17.10 08:20	85.8913	+0.0059
17.10 08:10	85.8854	+0.1698
17.10 08:03	85.7156	+0.0587
17.10 08:00	85.6569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.1295

макс: 93.0371

за неделю:

86.0994

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	86.0994	+0.1474
18.10 06:50	86.1265	-0.3256
18.10 05:50	85.5542	-0.1929
18.10 04:50	86.0211	+0.2491
18.10 03:50	86.985	-0.09
18.10 02:50	88.6351	-0.1312
18.10 01:50	88.4394	-0.1491
18.10 00:50	88.7667	+0.06
17.10 23:50	88.4496	-0.0637
17.10 22:50	88.8085	+0.3879
17.10 21:50	88.7036	+0.1643
17.10 20:50	88.1017	+0.1587
17.10 19:50	87.3829	-0.2707
17.10 18:50	87.0564	-0.3525
17.10 17:50	88.0195	+0.5034
17.10 16:50	87.2983	+0.1869
17.10 15:50	87.5735	+0.0638
17.10 14:50	88.2764	-0.2923
17.10 13:50	87.7427	+0.1059
17.10 12:50	86.3615	-0.4204
17.10 11:50	86.5652	-0.1318
17.10 10:50	86.6152	+0.2042
17.10 09:50	85.3942	+0.304
17.10 08:50	85.92	+0.4442
17.10 07:50	85.2127	-0.2555
17.10 06:50	84.6658	+0.0111
17.10 05:50	84.8867	-0.8537
17.10 04:50	84.7567	+0.2345
17.10 03:50	84.3942	-0.0041
17.10 02:50	84.6884	+0.1075
17.10 01:50	83.7993	+0.1658
17.10 00:50	84.7853	+0.3363
16.10 23:50	83.8832	-0.1884
16.10 22:50	85.1741	+0.1619
16.10 21:50	85.1408	+0.1766
16.10 20:50	84.812	-0.462
16.10 19:50	85.2975	+0.0871
16.10 18:50	85.0382	-0.4419
16.10 17:50	84.5932	-0.0749
16.10 16:50	83.3098	+0.3305
16.10 15:50	81.898	+0.2847
16.10 14:50	81.4272	-0.3911
16.10 13:50	82.3691	-0.3816
16.10 12:50	83.0797	+0.2577
16.10 11:50	83.6753	-0.0282
16.10 10:50	84.2517	-0.1859
16.10 09:50	83.4883	-0.0759
16.10 08:50	82.9558	-0.4048
16.10 07:50	83.747	-0.4402
16.10 06:50	83.0699	-0.3073
16.10 05:50	82.6894	-0.3288
16.10 04:50	82.8347	+0.2689
16.10 03:50	83.4858	-0.2161
16.10 02:50	83.0618	+0.0925
16.10 01:50	83.6047	-0.4979
16.10 00:50	84.3567	-0.3155
15.10 23:50	84.8995	+0.1457
15.10 22:50	83.4676	+0.2832
15.10 21:50	82.7937	-0.2468
15.10 20:50	83.5192	+0.3408
15.10 19:50	83.7205	+0.4725
15.10 18:50	84.2919	-0.5505
15.10 17:50	84.6358	-0.5623
15.10 16:50	82.0518	-0.1119
15.10 15:50	83.7104	+1.1566
15.10 14:50	83.7806	+0.1941
15.10 13:50	81.5218	-0.0011
15.10 12:50	81.6022	+0.0444
15.10 11:50	80.4528	-0.1616
15.10 10:50	81.6505	-0.3393
15.10 09:50	82.1286	-0.1776
15.10 08:50	83.6477	-0.2228
15.10 07:50	82.1443	+0.2701
15.10 06:50	82.6139	+0.1299
15.10 05:50	81.2347	-0.3689
15.10 04:50	81.7141	-0.3506
15.10 03:50	81.8472	-0.0967
15.10 02:50	80.9082	-0.1861
15.10 01:50	80.9331	+0.2071
15.10 00:50	81.7881	+0.1346
14.10 23:50	80.3822	+0.3371
14.10 22:50	80.1295	-0.0682
14.10 21:50	80.8315	+0.2524
14.10 20:50	80.2863	+0.4208
14.10 19:50	81.0396	-0.3181
14.10 18:50	81.0688	+0.4937
14.10 17:50	80.1734	+0.0251
14.10 16:50	83.1509	-0.5549
14.10 15:50	83.2805	-1.6018
14.10 14:50	84.7724	+0.0979
14.10 13:50	84.929	-0.1828
14.10 12:50	83.998	+0.1114
14.10 11:50	84.8367	-0.2684
14.10 10:50	84.3014	-0.3374
14.10 09:50	83.8765	-0.5729
14.10 08:50	84.4116	+0.5106
14.10 07:50	83.4094	+0.0799
14.10 06:50	83.9419	+0.3868
14.10 05:50	87.2494	+0.4452
14.10 04:50	86.5618	+0.3725
14.10 03:50	86.6894	-0.0729
14.10 02:50	86.5835	-0.2849
14.10 01:50	86.2917	-0.2735
14.10 00:50	86.6966	-0.2093
13.10 23:50	88.1298	+0.096
13.10 22:50	88.0314	+0.1219
13.10 21:50	88.7178	-0.1922
13.10 20:50	87.8503	+0.1556
13.10 19:50	86.5408	-0.2057
13.10 18:50	87.2489	+0.3509
13.10 17:50	86.7707	+0.4213
13.10 16:50	85.4151	+0.2228
13.10 15:50	85.381	-0.1104
13.10 14:50	86.0446	+0.5697
13.10 13:50	84.8263	-0.1448
13.10 12:50	84.7625	-0.349
13.10 11:50	85.9997	+0.2674
13.10 10:50	85.6438	+0.2281
13.10 09:50	84.9707	+0.2369
13.10 08:50	85.3321	-0.1865
13.10 07:50	86.2993	+0.369
13.10 06:50	86.4395	-0.0486
13.10 05:50	85.7052	+0.053
13.10 04:50	85.7635	+0.321
13.10 03:50	85.1094	-0.2478
13.10 02:50	85.4452	-0.2956
13.10 01:50	85.0795	+0.0905
13.10 00:50	84.5607	-0.0952
12.10 23:50	84.4306	-0.0216
12.10 22:50	85.5876	+0.0287
12.10 21:50	85.5666	+0.075
12.10 20:50	84.8754	+0.1972
12.10 19:50	85.21	+0.3232
12.10 18:50	84.6212	-0.2933
12.10 17:50	84.6289	-0.3835
12.10 16:50	83.7891	-0.4014
12.10 15:50	83.9012	-0.4009
12.10 14:50	84.5923	-0.2309
12.10 13:50	84.5317	-0.1297
12.10 12:50	85.0579	-0.0136
12.10 11:50	84.2198	+0.1814
12.10 10:50	83.4741	-0.1712
12.10 09:50	83.5832	-0.4903
12.10 08:50	84.625	-0.5206
12.10 07:50	86.1114	-0.1645
12.10 06:50	87.4229	+0.3348
12.10 05:50	87.3108	-0.2494
12.10 04:50	86.8251	+0.0855
12.10 03:50	87.4665	+0.086
12.10 02:50	88.3098	+0.1121
12.10 01:50	88.5277	-0.0379
12.10 00:50	87.907	+0.187
11.10 23:50	88.6631	-0.5181
11.10 22:50	89.632	+0.0557
11.10 21:50	90.1864	-0.0811
11.10 20:50	90.4766	+0.2764
11.10 19:50	90.9326	-0.5398
11.10 18:50	89.8119	-0.3227
11.10 17:50	89.5659	-0.5641
11.10 16:50	90.1233	-0.0787
11.10 15:50	89.3633	-0.2494
11.10 14:50	89.4074	-0.6223
11.10 13:50	89.9646	-0.2533
11.10 12:50	89.8798	-0.1399
11.10 11:50	90.6012	+0.4246
11.10 10:50	89.8618	-0.0429
11.10 09:50	91.2201	+0.0974
11.10 08:50	92.004	-0.3914
11.10 07:50	93.0371

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 46.9462

макс: 93.0371

за месяц:

86.0994

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	85.998	+2.351
16.10.2024	83.647	+5.3285
15.10.2024	78.3185	+1.3487
14.10.2024	76.9698	-5.0946
13.10.2024	82.0644	-2.9341
12.10.2024	84.9985	-2.4381
11.10.2024	87.4366	+15.1798
10.10.2024	72.2568	+13.0805
09.10.2024	59.1763	+1.8641
08.10.2024	57.3122	+1.347
07.10.2024	55.9652	-3.382
06.10.2024	59.3472	+2.5039
05.10.2024	56.8433	+0.3134
04.10.2024	56.5299	-1.4907
03.10.2024	58.0206	+3.1842
02.10.2024	54.8364	+1.2941
01.10.2024	53.5423	+2.3643
30.09.2024	51.178	-0.5729
29.09.2024	51.7509	+0.4062
28.09.2024	51.3447	+0.227
27.09.2024	51.1177	-1.5028
26.09.2024	52.6205	+1.4445
25.09.2024	51.176	+4.2298
24.09.2024	46.9462	-2.3966
23.09.2024	49.3428	-1.1564
22.09.2024	50.4992	+0.9493
21.09.2024	49.5499	-3.4404
20.09.2024	52.9903	-1.3827
19.09.2024	54.373	-2.6247
18.09.2024	56.9977	-1.7846
17.09.2024	58.7823

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 35.3278

макс: 93.0371

за квартал:

86.0994

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	85.998	+2.351
16.10.2024	83.647	+5.3285
15.10.2024	78.3185	+1.3487
14.10.2024	76.9698	-5.0946
13.10.2024	82.0644	-2.9341
12.10.2024	84.9985	-2.4381
11.10.2024	87.4366	+15.1798
10.10.2024	72.2568	+13.0805
09.10.2024	59.1763	+1.8641
08.10.2024	57.3122	+1.347
07.10.2024	55.9652	-3.382
06.10.2024	59.3472	+2.5039
05.10.2024	56.8433	+0.3134
04.10.2024	56.5299	-1.4907
03.10.2024	58.0206	+3.1842
02.10.2024	54.8364	+1.2941
01.10.2024	53.5423	+2.3643
30.09.2024	51.178	-0.5729
29.09.2024	51.7509	+0.4062
28.09.2024	51.3447	+0.227
27.09.2024	51.1177	-1.5028
26.09.2024	52.6205	+1.4445
25.09.2024	51.176	+4.2298
24.09.2024	46.9462	-2.3966
23.09.2024	49.3428	-1.1564
22.09.2024	50.4992	+0.9493
21.09.2024	49.5499	-3.4404
20.09.2024	52.9903	-1.3827
19.09.2024	54.373	-2.6247
18.09.2024	56.9977	-1.7846
17.09.2024	58.7823	-0.8006
16.09.2024	59.5829	+2.6146
15.09.2024	56.9683	+0.9152
14.09.2024	56.0531	-2.1058
13.09.2024	58.1589	-1.6511
12.09.2024	59.81	-4.2373
11.09.2024	64.0473	+3.1073
10.09.2024	60.94	-2.9938
09.09.2024	63.9338	-2.5601
08.09.2024	66.4939	-0.4208
07.09.2024	66.9147	-0.1024
06.09.2024	67.0171	-0.1574
05.09.2024	67.1745	-1.4325
04.09.2024	68.607	-1.7612
03.09.2024	70.3682	+0.5538
02.09.2024	69.8144	-0.2375
01.09.2024	70.0519	+0.7856
31.08.2024	69.2663	+2.7446
30.08.2024	66.5217	+4.8289
29.08.2024	61.6928	+0.2103
28.08.2024	61.4825	-1.2151
27.08.2024	62.6976	+2.2334
26.08.2024	60.4642	-0.0933
25.08.2024	60.5575	+7.3452
24.08.2024	53.2123	-2.1302
23.08.2024	55.3425	-0.2286
22.08.2024	55.5711	-2.6471
21.08.2024	58.2182	+3.5933
20.08.2024	54.6249	+1.5291
19.08.2024	53.0958	+0.2353
18.08.2024	52.8605	-1.4647
17.08.2024	54.3252	+1.2286
16.08.2024	53.0966	+2.2375
15.08.2024	50.8591	+6.1481
14.08.2024	44.711	+0.9483
13.08.2024	43.7627	+0.5865
12.08.2024	43.1762	-0.6584
11.08.2024	43.8346	+3.6604
10.08.2024	40.1742	-1.4553
09.08.2024	41.6295	-1.6397
08.08.2024	43.2692	-14.4599
07.08.2024	57.7291	+12.2196
06.08.2024	45.5095	-6.865
05.08.2024	52.3745	+6.1796
04.08.2024	46.1949	-3.3868
03.08.2024	49.5817	+7.7715
02.08.2024	41.8102	+2.4458
01.08.2024	39.3644	+2.7742
31.07.2024	36.5902	+1.2624
30.07.2024	35.3278	-1.3011
29.07.2024	36.6289	+0.0086
28.07.2024	36.6203	+0.0584
27.07.2024	36.5619	-9.841
26.07.2024	46.4029	-4.4162
25.07.2024	50.8191	+11.8607
24.07.2024	38.9584	-0.2235
23.07.2024	39.1819	-12.1972
22.07.2024	51.3791	-4.5777
21.07.2024	55.9568	-0.8699
20.07.2024	56.8267	-1.785
19.07.2024	58.6117

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот