Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Oasis Network
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс Oasis Network к рублю
Обновлено: 22.10.2024 21:40:01
Стоимость Oasis Network (ROSE) на текущий момент составляет 6.9906 RUB, а общий объем торгов за 24 часа – 3 209 481 397 RUB.
Рыночная капитализация составляет 49 382 351 136 RUB. За последние 24 часа курс Oasis Network относительно рубля снизился на -0.68%. Изменение за неделю составило -2.31%.
= | ||
Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network
|
50% | 50% |
Графики
Динамика изменения курса oasis network относительно рубля, за 1 ROSE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.9363макс: 7.4996за сутки:
6.9906 Таблица изменений курса oasis network : показать
Дата Курс +/- 22.10 21:40 6.9906 -0.024 22.10 21:30 7.0146 +0.0219 22.10 21:20 6.9927 -0.0161 22.10 21:10 7.0088 +0.0423 22.10 21:00 6.9665 -0.0346 22.10 20:50 7.0011 +0.0056 22.10 20:40 6.9955 -0.0035 22.10 20:30 6.999 +0.0284 22.10 20:20 6.9706 +0.0314 22.10 20:10 6.9392 +0.0019 22.10 20:03 6.9373 +0.001 22.10 20:00 6.9363 -0.0181 22.10 19:50 6.9544 -0.0359 22.10 19:40 6.9903 +0.004 22.10 19:30 6.9863 -0.0489 22.10 19:20 7.0352 -0.0081 22.10 19:10 7.0433 -0.0147 22.10 19:00 7.058 +0.0211 22.10 18:50 7.0369 +0.0121 22.10 18:40 7.0248 +0.028 22.10 18:30 6.9968 -0.0516 22.10 18:20 7.0484 -0.0293 22.10 18:10 7.0777 -0.0134 22.10 18:03 7.0911 -0.0067 22.10 18:00 7.0978 -0.0191 22.10 17:50 7.1169 +0.034 22.10 17:40 7.0829 +0.0723 22.10 17:30 7.0106 -0.0873 22.10 17:20 7.0979 +0.1285 22.10 17:10 6.9694 +0.0072 22.10 17:00 6.9622 +0.0164 22.10 16:50 6.9458 -0.0149 22.10 16:40 6.9607 -0.0269 22.10 16:30 6.9876 +0.0294 22.10 16:20 6.9582 +0.0033 22.10 16:10 6.9549 +0.0173 22.10 16:03 6.9376 -0.0223 22.10 16:00 6.9599 +0.0056 22.10 15:50 6.9543 -0.0179 22.10 15:40 6.9722 -0.0253 22.10 15:30 6.9975 -0.0452 22.10 15:20 7.0427 +0.0247 22.10 15:10 7.018 -0.0214 22.10 15:00 7.0394 -0.0586 22.10 14:50 7.098 +0.0069 22.10 14:40 7.0911 +0.0038 22.10 14:30 7.0873 -0.0079 22.10 14:20 7.0952 +0.0023 22.10 14:10 7.0929 -0.0104 22.10 14:03 7.1033 +0.0157 22.10 14:00 7.0876 +0.0104 22.10 13:50 7.0772 +0.01 22.10 13:40 7.0672 +0.0249 22.10 13:30 7.0423 +0.0106 22.10 13:20 7.0317 -0.0152 22.10 13:10 7.0469 -0.0252 22.10 13:00 7.0721 +0.02 22.10 12:50 7.0521 -0.0308 22.10 12:40 7.0829 -0.0053 22.10 12:30 7.0882 -0.039 22.10 12:20 7.1272 +0.008 22.10 12:10 7.1192 -0.0011 22.10 12:03 7.1203 -0.0167 22.10 12:00 7.137 -0.0694 22.10 11:50 7.2064 +0.0223 22.10 11:40 7.1841 -0.0676 22.10 11:30 7.2517 -0.07 22.10 11:20 7.3217 -0.0333 22.10 11:10 7.355 -0.0255 22.10 11:00 7.3805 -0.0472 22.10 10:50 7.4277 -0.0161 22.10 10:40 7.4438 -0.0558 22.10 10:30 7.4996 +0.0096 22.10 10:20 7.49 -0.0033 22.10 10:10 7.4933 +0.0666 22.10 10:03 7.4267 -0.0008 22.10 10:00 7.4275 -0.0219 22.10 09:50 7.4494 +0.0109 22.10 09:40 7.4385 +0.0502 22.10 09:30 7.3883 +0.0082 22.10 09:20 7.3801 -0.0189 22.10 09:10 7.399 -0.0341 22.10 09:00 7.4331 +0.0499 22.10 08:50 7.3832 +0.0047 22.10 08:40 7.3785 +0.0276 22.10 08:30 7.3509 -0.0161 22.10 08:20 7.367 -0.0058 22.10 08:10 7.3728 -0.0017 22.10 08:03 7.3745 -0.0304 22.10 08:00 7.4049 -0.0143 22.10 07:50 7.4192 +0.0338 22.10 07:40 7.3854 +0.037 22.10 07:30 7.3484 -0.065 22.10 07:20 7.4134 +0.0503 22.10 07:10 7.3631 +0.0017 22.10 07:00 7.3614 +0.0155 22.10 06:50 7.3459 +0.0137 22.10 06:40 7.3322 +0.0071 22.10 06:30 7.3251 -0.0204 22.10 06:20 7.3455 +0.0349 22.10 06:10 7.3106 -0.0058 22.10 06:03 7.3164 +0.0222 22.10 06:00 7.2942 -0.0176 22.10 05:50 7.3118 -0.0279 22.10 05:40 7.3397 -0.0006 22.10 05:30 7.3403 -0.0512 22.10 05:20 7.3915 +0.0416 22.10 05:10 7.3499 +0.0094 22.10 05:00 7.3405 +0.0199 22.10 04:50 7.3206 +0.0283 22.10 04:40 7.2923 -0.046 22.10 04:30 7.3383 -0.011 22.10 04:20 7.3493 +0.0001 22.10 04:10 7.3492 +0.01 22.10 04:03 7.3392 -0.0155 22.10 04:00 7.3547 +0.0788 22.10 03:50 7.2759 +0.1748 22.10 03:40 7.1011 -0.0405 22.10 03:30 7.1416 +0.0059 22.10 03:20 7.1357 +0.026 22.10 03:10 7.1097 +0.0539 22.10 03:00 7.0558 -0.015 22.10 02:50 7.0708 +0.0101 22.10 02:40 7.0607 -0.0462 22.10 02:30 7.1069 -0.0054 22.10 02:20 7.1123 +0.0018 22.10 02:10 7.1105 -0.0119 22.10 02:03 7.1224 +0.0009 22.10 02:00 7.1215 +0.0099 22.10 01:50 7.1116 +0.0034 22.10 01:40 7.1082 -0.0106 22.10 01:30 7.1188 +0.0024 22.10 01:20 7.1164 +0.0115 22.10 01:10 7.1049 -0.0067 22.10 01:00 7.1116 -0.0009 22.10 00:50 7.1125 -0.0107 22.10 00:40 7.1232 +0.0246 22.10 00:30 7.0986 -0.004 22.10 00:20 7.1026 +0.0158 22.10 00:10 7.0868 +0.0029 22.10 00:03 7.0839 +0.0019 22.10 00:00 7.082 -0.0007 21.10 23:50 7.0827 -0.0071 21.10 23:40 7.0898 +0.0014 21.10 23:30 7.0884 -0.0126 21.10 23:20 7.101 -0.0092 21.10 23:10 7.1102 +0.0003 21.10 23:00 7.1099 +0.0526 21.10 22:50 7.0573 +0.0046 21.10 22:40 7.0527 +0.0023 21.10 22:30 7.0504 -0.001 21.10 22:20 7.0514 +0.0086 21.10 22:10 7.0428 +0.0017 21.10 22:03 7.0411 +0.0026 21.10 22:00 7.0385 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6904макс: 7.4996за неделю:
6.9906 Таблица изменений курса oasis network : показать
Дата Курс +/- 22.10 21:40 6.9906 -0.0346 22.10 20:50 7.0011 -0.0181 22.10 19:50 6.9544 +0.0211 22.10 18:50 7.0369 -0.0191 22.10 17:50 7.1169 +0.0164 22.10 16:50 6.9458 +0.0056 22.10 15:50 6.9543 -0.0586 22.10 14:50 7.098 +0.0104 22.10 13:50 7.0772 +0.02 22.10 12:50 7.0521 -0.0694 22.10 11:50 7.2064 -0.0472 22.10 10:50 7.4277 -0.0219 22.10 09:50 7.4494 +0.0499 22.10 08:50 7.3832 -0.0143 22.10 07:50 7.4192 +0.0155 22.10 06:50 7.3459 -0.0176 22.10 05:50 7.3118 +0.0199 22.10 04:50 7.3206 +0.0788 22.10 03:50 7.2759 -0.015 22.10 02:50 7.0708 +0.0099 22.10 01:50 7.1116 -0.0009 22.10 00:50 7.1125 -0.0007 21.10 23:50 7.0827 +0.0526 21.10 22:50 7.0573 +0.0177 21.10 21:50 7.0208 +0.0055 21.10 20:50 7.0336 +0.0126 21.10 19:50 7.0197 +0.0128 21.10 18:50 7.0167 -0.0099 21.10 17:50 7.0451 +0.01 21.10 16:50 7.0048 +0.0223 21.10 15:50 7.1145 -0.0005 21.10 14:50 7.0908 +0.0326 21.10 13:50 7.0617 +0.0624 21.10 12:50 7.0789 -0.0421 21.10 11:50 7.1153 -0.0028 21.10 10:50 7.122 -0.013 21.10 09:50 7.1828 -0.0098 21.10 08:50 7.2163 +0.0353 21.10 07:50 7.1415 +0.0001 21.10 06:50 7.0863 -0.0363 21.10 05:50 7.1708 -0.0074 21.10 04:50 7.213 -0.0632 21.10 03:50 7.2079 -0.0054 21.10 02:50 7.2341 +0.0051 21.10 01:50 7.2996 -0.0047 21.10 00:50 7.1525 -0.004 20.10 23:50 7.1634 +0.0054 20.10 22:50 7.0943 -0.0068 20.10 21:50 7.0978 +0.0213 20.10 20:50 7.0806 -0.0089 20.10 19:50 7.1316 +0.0126 20.10 18:50 7.0996 -0.0131 20.10 17:50 7.1667 -0.0242 20.10 16:50 7.1466 -0.0097 20.10 15:50 7.0455 -0.0229 20.10 14:50 7.073 +0.0032 20.10 13:50 7.0532 +0.0095 20.10 12:50 7.0453 -0.0177 20.10 11:50 7.0124 +0.0031 20.10 10:50 6.9544 +0.0383 20.10 09:50 6.9279 -0.0098 20.10 08:50 6.9202 +0.0036 20.10 07:50 6.8598 +0.0141 20.10 06:50 6.7432 +0.0008 20.10 05:50 6.7537 +0.0021 20.10 04:50 6.7858 +0.0027 20.10 03:50 6.8207 +0.0045 20.10 02:50 6.8168 -0.0073 20.10 01:50 6.8338 -0.0129 20.10 00:50 6.816 -0.0094 19.10 23:50 6.8088 -0.015 19.10 22:50 6.8116 +0.0029 19.10 21:50 6.8076 -0.0071 19.10 20:50 6.8138 -0.037 19.10 19:50 6.844 -0.0018 19.10 18:50 6.8767 +0.0043 19.10 17:50 6.8742 +0.0077 19.10 16:50 6.8245 -0.0085 19.10 15:50 6.908 -0.0062 19.10 14:50 6.8422 -0.0065 19.10 13:50 6.8784 -0.006 19.10 12:50 6.952 -0.0197 19.10 11:50 6.9609 -0.0229 19.10 10:50 6.9951 -0.0168 19.10 09:50 6.9997 +0.0392 19.10 08:50 6.9876 +0.0025 19.10 07:50 6.979 -0.0135 19.10 06:50 6.998 -0.0137 19.10 05:50 6.9618 -0.0041 19.10 04:50 6.904 +0.0237 19.10 03:50 6.8366 -0.0128 19.10 02:50 6.9006 +0.0076 19.10 01:50 6.8189 -0.0177 19.10 00:50 6.8312 +0.0111 18.10 23:50 6.8194 -0.0084 18.10 22:50 6.8243 -0.0234 18.10 21:50 6.8986 -0.0104 18.10 20:50 6.8924 +0.0123 18.10 19:50 6.8819 -0.0063 18.10 18:50 6.8174 -0.0267 18.10 17:50 6.8014 -0.0267 18.10 16:50 6.7592 -0.0323 18.10 15:50 6.698 -0.0031 18.10 14:50 6.7817 -0.0056 18.10 13:50 6.8323 -0.0369 18.10 12:50 6.8964 +0.0133 18.10 11:50 6.9219 -0.0291 18.10 10:50 6.9249 -0.0132 18.10 09:50 7 +0.0246 18.10 08:50 6.902 -0.0386 18.10 07:50 6.9311 -0.0234 18.10 06:50 6.9004 +0.0259 18.10 05:50 6.9464 +0.0117 18.10 04:50 6.9045 -0.0213 18.10 03:50 6.8284 +0.0113 18.10 02:50 6.6996 +0.0096 18.10 01:50 6.7186 +0.0092 18.10 00:50 6.6949 -0.0046 17.10 23:50 6.7131 +0.0045 17.10 22:50 6.6904 -0.0275 17.10 21:50 6.6948 -0.0183 17.10 20:50 6.7412 -0.018 17.10 19:50 6.7994 +0.0351 17.10 18:50 6.8297 +0.0498 17.10 17:50 6.7326 -0.0365 17.10 16:50 6.7864 -0.0049 17.10 15:50 6.7656 -0.0199 17.10 14:50 6.7356 +0.0372 17.10 13:50 6.7602 -0.0015 17.10 12:50 6.8621 +0.031 17.10 11:50 6.8423 -0.0181 17.10 10:50 6.8687 -0.0074 17.10 09:50 6.9685 -0.039 17.10 08:50 6.9352 -0.0252 17.10 07:50 6.9756 +0.0136 17.10 06:50 7.0396 -0.0076 17.10 05:50 7.0214 +0.0725 17.10 04:50 7.0206 -0.0379 17.10 03:50 7.0616 +0.0005 17.10 02:50 7.0292 -0.0096 17.10 01:50 7.104 -0.0171 17.10 00:50 7.049 -0.0107 16.10 23:50 7.1063 +0.0154 16.10 22:50 6.9892 -0.0135 16.10 21:50 6.9911 -0.0154 16.10 20:50 7.0195 +0.0434 16.10 19:50 6.9732 -0.0079 16.10 18:50 6.9941 +0.0454 16.10 17:50 7.0181 -0.0086 16.10 16:50 7.1423 -0.0365 16.10 15:50 7.2797 -0.0225 16.10 14:50 7.3179 +0.0144 16.10 13:50 7.1463 -0.0047 16.10 12:50 7.1702 -0.0218 16.10 11:50 7.0914 +0.041 16.10 10:50 7.0049 +0.0181 16.10 09:50 7.0858 -0.012 16.10 08:50 7.1535 +0.0255 16.10 07:50 7.0849 +0.0087 16.10 06:50 7.1588 +0.0003 16.10 05:50 7.1917 +0.0384 16.10 04:50 7.1523 -0.0219 16.10 03:50 7.1047 +0.0183 16.10 02:50 7.1432 -0.0085 16.10 01:50 7.0922 +0.041 16.10 00:50 7.0344 +0.0266 15.10 23:50 6.989 -0.058 15.10 22:50 7.1558 -
* на графике представлен средесуточный курс oasis network в течение последних 30 дней.
мин: 6.4629макс: 10.3413за месяц:
6.9906 Дата Курс +/- 21.10.2024 7.1083 +0.068 20.10.2024 7.0403 +0.1524 19.10.2024 6.8879 +0.0659 18.10.2024 6.822 -0.0082 17.10.2024 6.8302 -0.2589 16.10.2024 7.0891 -0.1324 15.10.2024 7.2215 +0.1185 14.10.2024 7.103 +0.3534 13.10.2024 6.7496 -0.0897 12.10.2024 6.8393 +0.3764 11.10.2024 6.4629 -1.1015 10.10.2024 7.5644 -1.7262 09.10.2024 9.2906 -0.0723 08.10.2024 9.3629 -0.1945 07.10.2024 9.5574 +0.5496 06.10.2024 9.0078 -0.1753 05.10.2024 9.1831 -0.096 04.10.2024 9.2791 +0.3205 03.10.2024 8.9586 -0.4858 02.10.2024 9.4444 -0.3502 01.10.2024 9.7946 -0.1686 30.09.2024 9.9632 +0.0169 29.09.2024 9.9463 -0.0138 28.09.2024 9.9601 +0.0979 27.09.2024 9.8622 +0.3004 26.09.2024 9.5618 -0.1228 25.09.2024 9.6846 -0.6567 24.09.2024 10.3413 +0.1402 23.09.2024 10.2011 +0.4079 22.09.2024 9.7932 +0.0143 21.09.2024 9.7789 -
* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
Таблица изменений курса oasis network : показать
Дата Курс +/- 21.10.2024 7.1083 +0.068 20.10.2024 7.0403 +0.1524 19.10.2024 6.8879 +0.0659 18.10.2024 6.822 -0.0082 17.10.2024 6.8302 -0.2589 16.10.2024 7.0891 -0.1324 15.10.2024 7.2215 +0.1185 14.10.2024 7.103 +0.3534 13.10.2024 6.7496 -0.0897 12.10.2024 6.8393 +0.3764 11.10.2024 6.4629 -1.1015 10.10.2024 7.5644 -1.7262 09.10.2024 9.2906 -0.0723 08.10.2024 9.3629 -0.1945 07.10.2024 9.5574 +0.5496 06.10.2024 9.0078 -0.1753 05.10.2024 9.1831 -0.096 04.10.2024 9.2791 +0.3205 03.10.2024 8.9586 -0.4858 02.10.2024 9.4444 -0.3502 01.10.2024 9.7946 -0.1686 30.09.2024 9.9632 +0.0169 29.09.2024 9.9463 -0.0138 28.09.2024 9.9601 +0.0979 27.09.2024 9.8622 +0.3004 26.09.2024 9.5618 -0.1228 25.09.2024 9.6846 -0.6567 24.09.2024 10.3413 +0.1402 23.09.2024 10.2011 +0.4079 22.09.2024 9.7932 +0.0143 21.09.2024 9.7789 +0.4556 20.09.2024 9.3233 +0.2766 19.09.2024 9.0467 +0.4022 18.09.2024 8.6445 +0.3203 17.09.2024 8.3242 +0.1972 16.09.2024 8.127 -0.3169 15.09.2024 8.4439 -0.0948 14.09.2024 8.5387 +0.2193 13.09.2024 8.3194 +0.1865 12.09.2024 8.1329 +0.6894 11.09.2024 7.4435 -0.3173 10.09.2024 7.7608 +0.5528 09.09.2024 7.208 +0.3003 08.09.2024 6.9077 +0.1016 07.09.2024 6.8061 -0.1379 06.09.2024 6.944 -0.0453 05.09.2024 6.9893 +0.0009 04.09.2024 6.9884 +0.2232 03.09.2024 6.7652 -0.2141 02.09.2024 6.9793 -0.1969 01.09.2024 7.1762 -0.0593 31.08.2024 7.2355 -0.154 30.08.2024 7.3895 -0.7807 29.08.2024 8.1702 +0.0494 28.08.2024 8.1208 +0.1818 27.08.2024 7.939 -0.3827 26.08.2024 8.3217 +0.0412 25.08.2024 8.2805 -1.1737 24.08.2024 9.4542 +0.4516 23.08.2024 9.0026 -0.1082 22.08.2024 9.1108 +0.4361 21.08.2024 8.6747 -0.4879 20.08.2024 9.1626 -0.0565 19.08.2024 9.2191 +0.0963 18.08.2024 9.1228 +0.0581 17.08.2024 9.0647 -0.1164 16.08.2024 9.1811 -0.3063 15.08.2024 9.4874 -1.5387 14.08.2024 11.0261 -0.2677 13.08.2024 11.2938 -0.0625 12.08.2024 11.3563 +0.3461 11.08.2024 11.0102 -0.8721 10.08.2024 11.8823 +0.3685 09.08.2024 11.5138 +0.6975 08.08.2024 10.8163 +2.8372 07.08.2024 7.9791 -1.9587 06.08.2024 9.9378 +1.3894 05.08.2024 8.5484 -1.2316 04.08.2024 9.78 +0.7031 03.08.2024 9.0769 -1.912 02.08.2024 10.9889 -0.5446 01.08.2024 11.5335 -0.8785 31.07.2024 12.412 -0.5353 30.07.2024 12.9473 +0.2517 29.07.2024 12.6956 -0.0447 28.07.2024 12.7403 +0.0303 27.07.2024 12.71 +2.6862 26.07.2024 10.0238 +0.9238 25.07.2024 9.1 -2.9188 24.07.2024 12.0188 +12.0188 23.07.2024 0