Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Oasis Network

Курс Oasis Network к рублю

Обновлено: 04.12.2021 16:20:01Oasis Network
Стоимость Oasis Network (ROSE) на текущий момент составляет 19.428 RUB, а общий объем торгов за 24 часа – 14 738 063 241 RUB. Рыночная капитализация составляет 67 862 360 369 RUB. За последние 24 часа курс Oasis Network относительно рубля снизился на -20.69%. Изменение за неделю составило -19.85%.

=
Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network
Покупать ROSE?Продавать ROSE?
33%67%

Графики

Динамика изменения курса oasis network относительно рубля, за 1 ROSE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.3934
    макс: 24.9799
    за сутки:
      19.428

    Таблица изменений курса oasis network : показать

    ДатаКурс+/-
    04.12 16:2019.428+0.0803
    04.12 16:1019.3477+0.018
    04.12 16:0319.3297+0.0355
    04.12 16:0019.2942+0.1879
    04.12 15:5019.1063-0.1959
    04.12 15:4019.3022-0.1124
    04.12 15:3019.4146+0.1518
    04.12 15:2019.2628+0.1529
    04.12 15:1019.1099+0.4438
    04.12 15:0018.6661+0.2779
    04.12 14:5018.3882+0.1403
    04.12 14:4018.2479-0.5342
    04.12 14:3018.7821+0.1088
    04.12 14:2018.6733-0.2954
    04.12 14:1018.9687-0.3766
    04.12 14:0319.3453-0.1824
    04.12 14:0019.5277+0.2625
    04.12 13:5019.2652+0.2835
    04.12 13:4018.9817-0.6424
    04.12 13:3019.6241-0.2334
    04.12 13:2019.8575-0.0079
    04.12 13:1019.8654-0.0972
    04.12 13:0019.9626-0.0166
    04.12 12:5019.9792-0.1811
    04.12 12:4020.1603+0.3935
    04.12 12:3019.7668+0.1811
    04.12 12:2019.5857-0.3916
    04.12 12:1019.9773+0.4965
    04.12 12:0319.4808+0.1316
    04.12 12:0019.3492-0.2965
    04.12 11:5019.6457-0.5797
    04.12 11:4020.2254-0.3553
    04.12 11:3020.5807+0.4643
    04.12 11:2020.1164-0.0551
    04.12 11:1020.1715+0.4356
    04.12 11:0019.7359+0.3184
    04.12 10:5019.4175-0.4349
    04.12 10:4019.8524-0.194
    04.12 10:3020.0464+0.7427
    04.12 10:2019.3037-0.0948
    04.12 10:1019.3985-0.5303
    04.12 10:0319.9288-0.1077
    04.12 10:0020.0365-0.0894
    04.12 09:5020.1259-0.341
    04.12 09:4020.4669+0.3196
    04.12 09:3020.1473+0.9309
    04.12 09:2019.2164-0.1146
    04.12 09:1019.331-0.687
    04.12 09:0020.018+0.3564
    04.12 08:5019.6616+1.0041
    04.12 08:4018.6575+1.2641
    04.12 08:3017.3934-2.4539
    04.12 08:2019.8473-0.1401
    04.12 08:1019.9874-0.739
    04.12 08:0320.7264-0.0391
    04.12 08:0020.7655-0.974
    04.12 07:5021.7395-0.0039
    04.12 07:4021.7434-0.1497
    04.12 07:3021.8931-0.0237
    04.12 07:2021.9168+0.4356
    04.12 07:1021.4812+0.0637
    04.12 07:0021.4175-0.3094
    04.12 06:5021.7269+0.0697
    04.12 06:4021.6572+0.2243
    04.12 06:3021.4329-0.7396
    04.12 06:2022.1725-0.0951
    04.12 06:1022.2676+0.0189
    04.12 06:0322.2487-0.1634
    04.12 06:0022.4121+0.2585
    04.12 05:5022.1536+0.1923
    04.12 05:4021.9613+0.0563
    04.12 05:3021.905-0.2262
    04.12 05:2022.1312-0.0167
    04.12 05:1022.1479+0.0063
    04.12 05:0022.1416+0.1283
    04.12 04:5022.0133+0.2491
    04.12 04:4021.7642-0.3596
    04.12 04:3022.1238+0.1805
    04.12 04:2021.9433+0.0578
    04.12 04:1021.8855-0.3313
    04.12 04:0322.2168-0.2128
    04.12 04:0022.4296-0.1548
    04.12 03:5022.5844-0.4464
    04.12 03:4023.0308-0.0059
    04.12 03:3023.0367-0.1446
    04.12 03:2023.1813+0.0903
    04.12 03:1023.091-0.0341
    04.12 03:0023.1251-0.2148
    04.12 02:5023.3399+0.0925
    04.12 02:4023.2474+0.1172
    04.12 02:3023.1302-0.3317
    04.12 02:2023.4619+0.0854
    04.12 02:1023.3765+0.0398
    04.12 02:0323.3367+0.0067
    04.12 02:0023.33-0.2148
    04.12 01:5023.5448+0.0556
    04.12 01:4023.4892+0.1579
    04.12 01:3023.3313-0.0138
    04.12 01:2023.3451+0.0119
    04.12 01:1023.3332-0.0698
    04.12 01:0023.403-0.2242
    04.12 00:5023.6272-0.184
    04.12 00:4023.8112+0.1403
    04.12 00:3023.6709+0.1461
    04.12 00:2023.5248-0.2822
    04.12 00:1023.807+0.3463
    04.12 00:0323.4607-0.0777
    04.12 00:0023.5384+0.5069
    03.12 23:5023.0315+0.4544
    03.12 23:4022.5771-0.3649
    03.12 23:3022.942+0.3095
    03.12 23:2022.6325-0.417
    03.12 23:1023.0495+0.0069
    03.12 23:0023.0426-0.016
    03.12 22:5023.0586-0.2795
    03.12 22:4023.3381-0.373
    03.12 22:3023.7111-0.4156
    03.12 22:2024.1267-0.1141
    03.12 22:1024.2408-0.2425
    03.12 22:0324.4833-0.0856
    03.12 22:0024.5689+0.4985
    03.12 21:5024.0704-0.177
    03.12 21:4024.2474-0.1411
    03.12 21:3024.3885-0.1388
    03.12 21:2024.5273+0.2289
    03.12 21:1024.2984+0.2632
    03.12 21:0024.0352-0.0268
    03.12 20:5024.062-0.0385
    03.12 20:4024.1005-0.2149
    03.12 20:3024.3154+0.0401
    03.12 20:2024.2753+0.426
    03.12 20:1023.8493+0.1699
    03.12 20:0323.6794-0.3952
    03.12 20:0024.0746-0.2089
    03.12 19:5024.2835-0.5613
    03.12 19:4024.8448-0.1351
    03.12 19:3024.9799+0.8027
    03.12 19:2024.1772+0.2682
    03.12 19:1023.909-0.1127
    03.12 19:0024.0217+0.0068
    03.12 18:5024.0149-0.0409
    03.12 18:4024.0558-0.1232
    03.12 18:3024.179+0.0189
    03.12 18:2024.1601-0.018
    03.12 18:1024.1781-0.0752
    03.12 18:0324.2533+0.0698
    03.12 18:0024.1835-0.0903
    03.12 17:5024.2738+0.0193
    03.12 17:4024.2545-0.0995
    03.12 17:3024.354-0.0923
    03.12 17:2024.4463+0.0933
    03.12 17:1024.353-0.1444
    03.12 17:0024.4974
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.3934
    макс: 26.6626
    за неделю:
      19.428

    Таблица изменений курса oasis network : показать

    ДатаКурс+/-
    04.12 16:2019.428+0.1879
    04.12 15:5019.1063+0.2779
    04.12 14:5018.3882+0.2625
    04.12 13:5019.2652-0.0166
    04.12 12:5019.9792-0.2965
    04.12 11:5019.6457+0.3184
    04.12 10:5019.4175-0.0894
    04.12 09:5020.1259+0.3564
    04.12 08:5019.6616-0.974
    04.12 07:5021.7395-0.3094
    04.12 06:5021.7269+0.2585
    04.12 05:5022.1536+0.1283
    04.12 04:5022.0133-0.1548
    04.12 03:5022.5844-0.2148
    04.12 02:5023.3399-0.2148
    04.12 01:5023.5448-0.2242
    04.12 00:5023.6272+0.5069
    03.12 23:5023.0315-0.016
    03.12 22:5023.0586+0.4985
    03.12 21:5024.0704-0.0268
    03.12 20:5024.062-0.2089
    03.12 19:5024.2835+0.0068
    03.12 18:5024.0149-0.0903
    03.12 17:5024.2738-0.1398
    03.12 16:5024.6372+0.0038
    03.12 15:5024.8078-0.0802
    03.12 14:5024.8338+0.2077
    03.12 13:5025.0935+0.0052
    03.12 12:5025.5766-0.5257
    03.12 11:5025.753-0.294
    03.12 10:5026.2172-0.2806
    03.12 09:5026.6626+0.2019
    03.12 08:5025.9138+0.5697
    03.12 07:5025.5095+0.7326
    03.12 06:5025.355-0.0237
    03.12 05:5024.3462-0.2082
    03.12 04:5025.4817+0.3023
    03.12 03:5023.8555-0.1738
    03.12 02:5024.7598+0.5145
    03.12 01:5023.9445-0.066
    03.12 00:5024.1511+0.3722
    02.12 23:5023.8867-0.0035
    02.12 22:5023.3329+0.0453
    02.12 21:5023.0018+0.1796
    02.12 20:5022.8204+0.4974
    02.12 19:5022.6033+0.1518
    02.12 18:5023.2499-0.0178
    02.12 17:5022.9449+0.2045
    02.12 16:5022.3935+0.1439
    02.12 15:5022.2727+0.0338
    02.12 14:5022.4991-0.0366
    02.12 13:5022.5701-0.3361
    02.12 12:5023.058-0.1202
    02.12 11:5022.6286+0.059
    02.12 10:5022.4519+0.0426
    02.12 09:5022.4677-0.0431
    02.12 08:5023.1156-0.0615
    02.12 07:5022.9623+0.1062
    02.12 06:5022.4134-0.1895
    02.12 05:5023.2198+0.3423
    02.12 04:5023.3325-0.0928
    02.12 03:5023.1449+0.1268
    02.12 02:5023.0594+0.1449
    02.12 01:5023.2759+0.3716
    02.12 00:5022.6221-0.1689
    01.12 23:5022.9656-0.3112
    01.12 22:5023.8851-0.0491
    01.12 21:5023.9975-0.1257
    01.12 20:5024.0494-0.1298
    01.12 19:5023.7852+0.1894
    01.12 18:5023.5403+0.0147
    01.12 17:5023.7466+0.0789
    01.12 16:5022.9028-0.1612
    01.12 15:5022.8214-0.1039
    01.12 14:5022.9137-0.0618
    01.12 13:5022.8974-0.0393
    01.12 12:5023.2565+0.0309
    01.12 11:5023.0315+0.2777
    01.12 10:5023.3532-0.1272
    01.12 09:5023.7691+0.0008
    01.12 08:5023.2437-0.0784
    01.12 07:5023.3221-0.0025
    01.12 06:5023.3246+0.1291
    01.12 05:5023.4283-0.1061
    01.12 04:5023.333+0.2743
    01.12 03:5023.0779+0.0576
    01.12 02:5022.4582+0.0764
    01.12 01:5022.7837-0.0329
    01.12 00:5022.7327-0.1075
    30.11 23:5022.8173+0.3446
    30.11 22:5023.0143+0.268
    30.11 21:5023.1843-0.022
    30.11 20:5022.8709+0.0035
    30.11 19:5022.6861-0.5024
    30.11 18:5023.8168-0.0532
    30.11 17:5023.5774-0.1078
    30.11 16:5023.7705-0.2345
    30.11 15:5023.743-0.1754
    30.11 14:5023.8434+0.2482
    30.11 13:5023.6253-0.069
    30.11 12:5023.9989-0.1023
    30.11 11:5024.4812+0.0568
    30.11 10:5024.5601+0.0862
    30.11 09:5025.0869-0.2739
    30.11 08:5025.1627+0.2776
    30.11 07:5024.0292+0.0778
    30.11 06:5024.225+0.5972
    30.11 05:5024.8654+0.089
    30.11 04:5024.4743-0.0681
    30.11 03:5024.5652-0.2621
    30.11 02:5024.9821-0.3542
    30.11 01:5025.6723-0.2205
    30.11 00:5026.5289+0.3557
    29.11 23:5025.2045+0.4988
    29.11 22:5024.7514-0.1872
    29.11 21:5025.2755-0.0129
    29.11 20:5024.1408+0.2401
    29.11 19:5023.3913+0.5722
    29.11 18:5023.0114+0.2903
    29.11 17:5022.6583-0.2612
    29.11 16:5023.2868-0.2485
    29.11 15:5022.8087-0.0749
    29.11 14:5023.1016-0.1081
    29.11 13:5023.5115-0.059
    29.11 12:5023.4595-0.1031
    29.11 11:5024.0799-0.1099
    29.11 10:5024.3544+0.2234
    29.11 09:5023.798-0.0224
    29.11 08:5023.9003-0.4042
    29.11 07:5024.3889-0.3901
    29.11 06:5024.8339-0.0005
    29.11 05:5024.2364+0.1756
    29.11 04:5024.7341+0.081
    29.11 03:5024.1713-0.0392
    29.11 02:5024.8958+0.3464
    29.11 01:5024.7531+0.3359
    29.11 00:5025.5529+0.7042
    28.11 23:5023.7795+0.2799
    28.11 22:5021.8627+0.4104
    28.11 21:5020.9325-0.0587
    28.11 20:5021.4003+0.2427
    28.11 19:5021.8198+0.3151
    28.11 18:5022.0664+0.0175
    28.11 17:5021.9851+0.1058
    28.11 16:5021.9473+0.2672
    28.11 15:5021.6678-0.0558
    28.11 14:5021.8464-0.0492
    28.11 13:5022.2051+0.1632
    28.11 12:5022.0503-0.0054
    28.11 11:5021.7904+0.0642
    28.11 10:5022.2094+0.0052
    28.11 09:5021.9034+0.1852
    28.11 08:5021.8432-0.1989
    28.11 07:5021.6724+0.0635
    28.11 06:5021.6376+0.2144
    28.11 05:5021.5037+0.1103
    28.11 04:5021.8728-0.1035
    28.11 03:5022.849-0.1016
    28.11 02:5023.2849+0.1887
    28.11 01:5023.4198-0.0183
    28.11 00:5023.2963-0.3653
    27.11 23:5023.4051+0.0636
    27.11 22:5023.5739-0.004
    27.11 21:5023.582+0.0023
    27.11 20:5023.5677-0.3668
    27.11 19:5024.2699-0.093
    27.11 18:5024.3951-0.1731
    27.11 17:5024.6265+0.0587
    27.11 16:5024.2385
  • * на графике представлен средесуточный курс oasis network в течение последних 30 дней. Таблица изменений курса oasis network : показать
    ДатаКурс+/-
    03.12.202124.6245+1.6565
    02.12.202122.968-0.3054
    01.12.202123.2734-0.3695
    30.11.202123.6429-0.3721
    29.11.202124.015+1.575
    28.11.202122.44-1.8731
    27.11.202124.3131-0.5528
    26.11.202124.8659-2.9322
    25.11.202127.7981-2.5371
    24.11.202130.3352+0.6188
    23.11.202129.7164+1.6988
    22.11.202128.0176+0.2092
    21.11.202127.8084+6.8133
    20.11.202120.9951+1.089
    19.11.202119.9061+1.3899
    18.11.202118.5162+18.5162
    17.11.20210+18.5162
    16.11.202115.4779+15.4779
    15.11.20210+15.4779
    14.11.20210+15.4779
    13.11.20210+15.4779
    12.11.202117.4658+2.3248
    11.11.202115.141+0.0662
    10.11.202115.0748-0.2432
    09.11.202115.318+0.1726
    08.11.202115.1454+1.2524
    07.11.202113.893+0.4001
    06.11.202113.4929-0.2405
    05.11.202113.7334-0.6616
    04.11.202114.395+0.3984
    03.11.202113.9966
  • * на графике представлен средесуточный курс oasis network в течение последних 3 месяцев. Таблица изменений курса oasis network : показать
    ДатаКурс+/-
    03.12.202124.6245+1.6565
    02.12.202122.968-0.3054
    01.12.202123.2734-0.3695
    30.11.202123.6429-0.3721
    29.11.202124.015+1.575
    28.11.202122.44-1.8731
    27.11.202124.3131-0.5528
    26.11.202124.8659-2.9322
    25.11.202127.7981-2.5371
    24.11.202130.3352+0.6188
    23.11.202129.7164+1.6988
    22.11.202128.0176+0.2092
    21.11.202127.8084+6.8133
    20.11.202120.9951+1.089
    19.11.202119.9061+1.3899
    18.11.202118.5162+18.5162
    17.11.20210+18.5162
    16.11.202115.4779+15.4779
    15.11.20210+15.4779
    14.11.20210+15.4779
    13.11.20210+15.4779
    12.11.202117.4658+2.3248
    11.11.202115.141+0.0662
    10.11.202115.0748-0.2432
    09.11.202115.318+0.1726
    08.11.202115.1454+1.2524
    07.11.202113.893+0.4001
    06.11.202113.4929-0.2405
    05.11.202113.7334-0.6616
    04.11.202114.395+0.3984
    03.11.202113.9966+0.4899
    02.11.202113.5067+0.4137
    01.11.202113.093-0.017
    31.10.202113.11-0.4135
    30.10.202113.5235+0.485
    29.10.202113.0385+0.6179
    28.10.202112.4206-0.2361
    27.10.202112.6567-0.3325
    26.10.202112.9892-0.1011
    25.10.202113.0903+0.2754
    24.10.202112.8149-0.137
    23.10.202112.9519-0.2802
    22.10.202113.2321-0.5419
    21.10.202113.774+0.0484
    20.10.202113.7256+0.1906
    19.10.202113.535-0.3008
    18.10.202113.8358-0.7189
    17.10.202114.5547-0.3401
    16.10.202114.8948+0.2055
    15.10.202114.6893-0.1178
    14.10.202114.8071+0.1545
    13.10.202114.6526+0.2929
    12.10.202114.3597-0.8628
    11.10.202115.2225+0.4097
    10.10.202114.8128+0.6807
    09.10.202114.1321+0.0152
    08.10.202114.1169+1.7027
    07.10.202112.4142-0.3601
    06.10.202112.7743-0.4131
    05.10.202113.1874-0.2785
    04.10.202113.4659-0.6515
    03.10.202114.1174+0.1226
    02.10.202113.9948+0.5577
    01.10.202113.4371+2.5369
    30.09.202110.9002-0.0012
    29.09.202110.9014-0.2406
    28.09.202111.142-0.9596
    27.09.202112.1016+0.3166
    26.09.202111.785-0.5952
    25.09.202112.3802-0.4635
    24.09.202112.8437-1.0359
    23.09.202113.8796+1.128
    22.09.202112.7516-0.1544
    21.09.202112.906-1.5564
    20.09.202114.4624-2.6815
    19.09.202117.1439-0.3962
    18.09.202117.5401-0.0212
    17.09.202117.5613-1.2982
    16.09.202118.8595+1.1162
    15.09.202117.7433-0.028
    14.09.202117.7713+0.1195
    13.09.202117.6518-1.5425
    12.09.202119.1943+0.5757
    11.09.202118.6186+1.8495
    10.09.202116.7691-1.5021
    09.09.202118.2712-1.4732
    08.09.202119.7444+0.1756
    07.09.202119.5688+3.4948
    06.09.202116.074+5.3009
    05.09.202110.7731+1.342
    04.09.20219.4311

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот