Курс Oasis Network к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Oasis Network (ROSE) на текущий момент составляет 6.9906 RUB, а общий объем торгов за 24 часа – 3 209 481 397 RUB. Рыночная капитализация составляет 49 382 351 136 RUB. За последние 24 часа курс Oasis Network относительно рубля снизился на -0.68%. Изменение за неделю составило -2.31%.


	=
Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network

Покупать ROSE?Продавать ROSE?

50%

Графики

Динамика изменения курса oasis network относительно рубля, за 1 ROSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9363

макс: 7.4996

за сутки:

6.9906

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
22.10 21:40	6.9906	-0.024
22.10 21:30	7.0146	+0.0219
22.10 21:20	6.9927	-0.0161
22.10 21:10	7.0088	+0.0423
22.10 21:00	6.9665	-0.0346
22.10 20:50	7.0011	+0.0056
22.10 20:40	6.9955	-0.0035
22.10 20:30	6.999	+0.0284
22.10 20:20	6.9706	+0.0314
22.10 20:10	6.9392	+0.0019
22.10 20:03	6.9373	+0.001
22.10 20:00	6.9363	-0.0181
22.10 19:50	6.9544	-0.0359
22.10 19:40	6.9903	+0.004
22.10 19:30	6.9863	-0.0489
22.10 19:20	7.0352	-0.0081
22.10 19:10	7.0433	-0.0147
22.10 19:00	7.058	+0.0211
22.10 18:50	7.0369	+0.0121
22.10 18:40	7.0248	+0.028
22.10 18:30	6.9968	-0.0516
22.10 18:20	7.0484	-0.0293
22.10 18:10	7.0777	-0.0134
22.10 18:03	7.0911	-0.0067
22.10 18:00	7.0978	-0.0191
22.10 17:50	7.1169	+0.034
22.10 17:40	7.0829	+0.0723
22.10 17:30	7.0106	-0.0873
22.10 17:20	7.0979	+0.1285
22.10 17:10	6.9694	+0.0072
22.10 17:00	6.9622	+0.0164
22.10 16:50	6.9458	-0.0149
22.10 16:40	6.9607	-0.0269
22.10 16:30	6.9876	+0.0294
22.10 16:20	6.9582	+0.0033
22.10 16:10	6.9549	+0.0173
22.10 16:03	6.9376	-0.0223
22.10 16:00	6.9599	+0.0056
22.10 15:50	6.9543	-0.0179
22.10 15:40	6.9722	-0.0253
22.10 15:30	6.9975	-0.0452
22.10 15:20	7.0427	+0.0247
22.10 15:10	7.018	-0.0214
22.10 15:00	7.0394	-0.0586
22.10 14:50	7.098	+0.0069
22.10 14:40	7.0911	+0.0038
22.10 14:30	7.0873	-0.0079
22.10 14:20	7.0952	+0.0023
22.10 14:10	7.0929	-0.0104
22.10 14:03	7.1033	+0.0157
22.10 14:00	7.0876	+0.0104
22.10 13:50	7.0772	+0.01
22.10 13:40	7.0672	+0.0249
22.10 13:30	7.0423	+0.0106
22.10 13:20	7.0317	-0.0152
22.10 13:10	7.0469	-0.0252
22.10 13:00	7.0721	+0.02
22.10 12:50	7.0521	-0.0308
22.10 12:40	7.0829	-0.0053
22.10 12:30	7.0882	-0.039
22.10 12:20	7.1272	+0.008
22.10 12:10	7.1192	-0.0011
22.10 12:03	7.1203	-0.0167
22.10 12:00	7.137	-0.0694
22.10 11:50	7.2064	+0.0223
22.10 11:40	7.1841	-0.0676
22.10 11:30	7.2517	-0.07
22.10 11:20	7.3217	-0.0333
22.10 11:10	7.355	-0.0255
22.10 11:00	7.3805	-0.0472
22.10 10:50	7.4277	-0.0161
22.10 10:40	7.4438	-0.0558
22.10 10:30	7.4996	+0.0096
22.10 10:20	7.49	-0.0033
22.10 10:10	7.4933	+0.0666
22.10 10:03	7.4267	-0.0008
22.10 10:00	7.4275	-0.0219
22.10 09:50	7.4494	+0.0109
22.10 09:40	7.4385	+0.0502
22.10 09:30	7.3883	+0.0082
22.10 09:20	7.3801	-0.0189
22.10 09:10	7.399	-0.0341
22.10 09:00	7.4331	+0.0499
22.10 08:50	7.3832	+0.0047
22.10 08:40	7.3785	+0.0276
22.10 08:30	7.3509	-0.0161
22.10 08:20	7.367	-0.0058
22.10 08:10	7.3728	-0.0017
22.10 08:03	7.3745	-0.0304
22.10 08:00	7.4049	-0.0143
22.10 07:50	7.4192	+0.0338
22.10 07:40	7.3854	+0.037
22.10 07:30	7.3484	-0.065
22.10 07:20	7.4134	+0.0503
22.10 07:10	7.3631	+0.0017
22.10 07:00	7.3614	+0.0155
22.10 06:50	7.3459	+0.0137
22.10 06:40	7.3322	+0.0071
22.10 06:30	7.3251	-0.0204
22.10 06:20	7.3455	+0.0349
22.10 06:10	7.3106	-0.0058
22.10 06:03	7.3164	+0.0222
22.10 06:00	7.2942	-0.0176
22.10 05:50	7.3118	-0.0279
22.10 05:40	7.3397	-0.0006
22.10 05:30	7.3403	-0.0512
22.10 05:20	7.3915	+0.0416
22.10 05:10	7.3499	+0.0094
22.10 05:00	7.3405	+0.0199
22.10 04:50	7.3206	+0.0283
22.10 04:40	7.2923	-0.046
22.10 04:30	7.3383	-0.011
22.10 04:20	7.3493	+0.0001
22.10 04:10	7.3492	+0.01
22.10 04:03	7.3392	-0.0155
22.10 04:00	7.3547	+0.0788
22.10 03:50	7.2759	+0.1748
22.10 03:40	7.1011	-0.0405
22.10 03:30	7.1416	+0.0059
22.10 03:20	7.1357	+0.026
22.10 03:10	7.1097	+0.0539
22.10 03:00	7.0558	-0.015
22.10 02:50	7.0708	+0.0101
22.10 02:40	7.0607	-0.0462
22.10 02:30	7.1069	-0.0054
22.10 02:20	7.1123	+0.0018
22.10 02:10	7.1105	-0.0119
22.10 02:03	7.1224	+0.0009
22.10 02:00	7.1215	+0.0099
22.10 01:50	7.1116	+0.0034
22.10 01:40	7.1082	-0.0106
22.10 01:30	7.1188	+0.0024
22.10 01:20	7.1164	+0.0115
22.10 01:10	7.1049	-0.0067
22.10 01:00	7.1116	-0.0009
22.10 00:50	7.1125	-0.0107
22.10 00:40	7.1232	+0.0246
22.10 00:30	7.0986	-0.004
22.10 00:20	7.1026	+0.0158
22.10 00:10	7.0868	+0.0029
22.10 00:03	7.0839	+0.0019
22.10 00:00	7.082	-0.0007
21.10 23:50	7.0827	-0.0071
21.10 23:40	7.0898	+0.0014
21.10 23:30	7.0884	-0.0126
21.10 23:20	7.101	-0.0092
21.10 23:10	7.1102	+0.0003
21.10 23:00	7.1099	+0.0526
21.10 22:50	7.0573	+0.0046
21.10 22:40	7.0527	+0.0023
21.10 22:30	7.0504	-0.001
21.10 22:20	7.0514	+0.0086
21.10 22:10	7.0428	+0.0017
21.10 22:03	7.0411	+0.0026
21.10 22:00	7.0385

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6904

макс: 7.4996

за неделю:

6.9906

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
22.10 21:40	6.9906	-0.0346
22.10 20:50	7.0011	-0.0181
22.10 19:50	6.9544	+0.0211
22.10 18:50	7.0369	-0.0191
22.10 17:50	7.1169	+0.0164
22.10 16:50	6.9458	+0.0056
22.10 15:50	6.9543	-0.0586
22.10 14:50	7.098	+0.0104
22.10 13:50	7.0772	+0.02
22.10 12:50	7.0521	-0.0694
22.10 11:50	7.2064	-0.0472
22.10 10:50	7.4277	-0.0219
22.10 09:50	7.4494	+0.0499
22.10 08:50	7.3832	-0.0143
22.10 07:50	7.4192	+0.0155
22.10 06:50	7.3459	-0.0176
22.10 05:50	7.3118	+0.0199
22.10 04:50	7.3206	+0.0788
22.10 03:50	7.2759	-0.015
22.10 02:50	7.0708	+0.0099
22.10 01:50	7.1116	-0.0009
22.10 00:50	7.1125	-0.0007
21.10 23:50	7.0827	+0.0526
21.10 22:50	7.0573	+0.0177
21.10 21:50	7.0208	+0.0055
21.10 20:50	7.0336	+0.0126
21.10 19:50	7.0197	+0.0128
21.10 18:50	7.0167	-0.0099
21.10 17:50	7.0451	+0.01
21.10 16:50	7.0048	+0.0223
21.10 15:50	7.1145	-0.0005
21.10 14:50	7.0908	+0.0326
21.10 13:50	7.0617	+0.0624
21.10 12:50	7.0789	-0.0421
21.10 11:50	7.1153	-0.0028
21.10 10:50	7.122	-0.013
21.10 09:50	7.1828	-0.0098
21.10 08:50	7.2163	+0.0353
21.10 07:50	7.1415	+0.0001
21.10 06:50	7.0863	-0.0363
21.10 05:50	7.1708	-0.0074
21.10 04:50	7.213	-0.0632
21.10 03:50	7.2079	-0.0054
21.10 02:50	7.2341	+0.0051
21.10 01:50	7.2996	-0.0047
21.10 00:50	7.1525	-0.004
20.10 23:50	7.1634	+0.0054
20.10 22:50	7.0943	-0.0068
20.10 21:50	7.0978	+0.0213
20.10 20:50	7.0806	-0.0089
20.10 19:50	7.1316	+0.0126
20.10 18:50	7.0996	-0.0131
20.10 17:50	7.1667	-0.0242
20.10 16:50	7.1466	-0.0097
20.10 15:50	7.0455	-0.0229
20.10 14:50	7.073	+0.0032
20.10 13:50	7.0532	+0.0095
20.10 12:50	7.0453	-0.0177
20.10 11:50	7.0124	+0.0031
20.10 10:50	6.9544	+0.0383
20.10 09:50	6.9279	-0.0098
20.10 08:50	6.9202	+0.0036
20.10 07:50	6.8598	+0.0141
20.10 06:50	6.7432	+0.0008
20.10 05:50	6.7537	+0.0021
20.10 04:50	6.7858	+0.0027
20.10 03:50	6.8207	+0.0045
20.10 02:50	6.8168	-0.0073
20.10 01:50	6.8338	-0.0129
20.10 00:50	6.816	-0.0094
19.10 23:50	6.8088	-0.015
19.10 22:50	6.8116	+0.0029
19.10 21:50	6.8076	-0.0071
19.10 20:50	6.8138	-0.037
19.10 19:50	6.844	-0.0018
19.10 18:50	6.8767	+0.0043
19.10 17:50	6.8742	+0.0077
19.10 16:50	6.8245	-0.0085
19.10 15:50	6.908	-0.0062
19.10 14:50	6.8422	-0.0065
19.10 13:50	6.8784	-0.006
19.10 12:50	6.952	-0.0197
19.10 11:50	6.9609	-0.0229
19.10 10:50	6.9951	-0.0168
19.10 09:50	6.9997	+0.0392
19.10 08:50	6.9876	+0.0025
19.10 07:50	6.979	-0.0135
19.10 06:50	6.998	-0.0137
19.10 05:50	6.9618	-0.0041
19.10 04:50	6.904	+0.0237
19.10 03:50	6.8366	-0.0128
19.10 02:50	6.9006	+0.0076
19.10 01:50	6.8189	-0.0177
19.10 00:50	6.8312	+0.0111
18.10 23:50	6.8194	-0.0084
18.10 22:50	6.8243	-0.0234
18.10 21:50	6.8986	-0.0104
18.10 20:50	6.8924	+0.0123
18.10 19:50	6.8819	-0.0063
18.10 18:50	6.8174	-0.0267
18.10 17:50	6.8014	-0.0267
18.10 16:50	6.7592	-0.0323
18.10 15:50	6.698	-0.0031
18.10 14:50	6.7817	-0.0056
18.10 13:50	6.8323	-0.0369
18.10 12:50	6.8964	+0.0133
18.10 11:50	6.9219	-0.0291
18.10 10:50	6.9249	-0.0132
18.10 09:50	7	+0.0246
18.10 08:50	6.902	-0.0386
18.10 07:50	6.9311	-0.0234
18.10 06:50	6.9004	+0.0259
18.10 05:50	6.9464	+0.0117
18.10 04:50	6.9045	-0.0213
18.10 03:50	6.8284	+0.0113
18.10 02:50	6.6996	+0.0096
18.10 01:50	6.7186	+0.0092
18.10 00:50	6.6949	-0.0046
17.10 23:50	6.7131	+0.0045
17.10 22:50	6.6904	-0.0275
17.10 21:50	6.6948	-0.0183
17.10 20:50	6.7412	-0.018
17.10 19:50	6.7994	+0.0351
17.10 18:50	6.8297	+0.0498
17.10 17:50	6.7326	-0.0365
17.10 16:50	6.7864	-0.0049
17.10 15:50	6.7656	-0.0199
17.10 14:50	6.7356	+0.0372
17.10 13:50	6.7602	-0.0015
17.10 12:50	6.8621	+0.031
17.10 11:50	6.8423	-0.0181
17.10 10:50	6.8687	-0.0074
17.10 09:50	6.9685	-0.039
17.10 08:50	6.9352	-0.0252
17.10 07:50	6.9756	+0.0136
17.10 06:50	7.0396	-0.0076
17.10 05:50	7.0214	+0.0725
17.10 04:50	7.0206	-0.0379
17.10 03:50	7.0616	+0.0005
17.10 02:50	7.0292	-0.0096
17.10 01:50	7.104	-0.0171
17.10 00:50	7.049	-0.0107
16.10 23:50	7.1063	+0.0154
16.10 22:50	6.9892	-0.0135
16.10 21:50	6.9911	-0.0154
16.10 20:50	7.0195	+0.0434
16.10 19:50	6.9732	-0.0079
16.10 18:50	6.9941	+0.0454
16.10 17:50	7.0181	-0.0086
16.10 16:50	7.1423	-0.0365
16.10 15:50	7.2797	-0.0225
16.10 14:50	7.3179	+0.0144
16.10 13:50	7.1463	-0.0047
16.10 12:50	7.1702	-0.0218
16.10 11:50	7.0914	+0.041
16.10 10:50	7.0049	+0.0181
16.10 09:50	7.0858	-0.012
16.10 08:50	7.1535	+0.0255
16.10 07:50	7.0849	+0.0087
16.10 06:50	7.1588	+0.0003
16.10 05:50	7.1917	+0.0384
16.10 04:50	7.1523	-0.0219
16.10 03:50	7.1047	+0.0183
16.10 02:50	7.1432	-0.0085
16.10 01:50	7.0922	+0.041
16.10 00:50	7.0344	+0.0266
15.10 23:50	6.989	-0.058
15.10 22:50	7.1558

* на графике представлен средесуточный курс oasis network в течение последних 30 дней.

мин: 6.4629

макс: 10.3413

за месяц:

6.9906

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
21.10.2024	7.1083	+0.068
20.10.2024	7.0403	+0.1524
19.10.2024	6.8879	+0.0659
18.10.2024	6.822	-0.0082
17.10.2024	6.8302	-0.2589
16.10.2024	7.0891	-0.1324
15.10.2024	7.2215	+0.1185
14.10.2024	7.103	+0.3534
13.10.2024	6.7496	-0.0897
12.10.2024	6.8393	+0.3764
11.10.2024	6.4629	-1.1015
10.10.2024	7.5644	-1.7262
09.10.2024	9.2906	-0.0723
08.10.2024	9.3629	-0.1945
07.10.2024	9.5574	+0.5496
06.10.2024	9.0078	-0.1753
05.10.2024	9.1831	-0.096
04.10.2024	9.2791	+0.3205
03.10.2024	8.9586	-0.4858
02.10.2024	9.4444	-0.3502
01.10.2024	9.7946	-0.1686
30.09.2024	9.9632	+0.0169
29.09.2024	9.9463	-0.0138
28.09.2024	9.9601	+0.0979
27.09.2024	9.8622	+0.3004
26.09.2024	9.5618	-0.1228
25.09.2024	9.6846	-0.6567
24.09.2024	10.3413	+0.1402
23.09.2024	10.2011	+0.4079
22.09.2024	9.7932	+0.0143
21.09.2024	9.7789

* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев. Таблица изменений курса oasis network : показать

Дата	Курс	+/-
21.10.2024	7.1083	+0.068
20.10.2024	7.0403	+0.1524
19.10.2024	6.8879	+0.0659
18.10.2024	6.822	-0.0082
17.10.2024	6.8302	-0.2589
16.10.2024	7.0891	-0.1324
15.10.2024	7.2215	+0.1185
14.10.2024	7.103	+0.3534
13.10.2024	6.7496	-0.0897
12.10.2024	6.8393	+0.3764
11.10.2024	6.4629	-1.1015
10.10.2024	7.5644	-1.7262
09.10.2024	9.2906	-0.0723
08.10.2024	9.3629	-0.1945
07.10.2024	9.5574	+0.5496
06.10.2024	9.0078	-0.1753
05.10.2024	9.1831	-0.096
04.10.2024	9.2791	+0.3205
03.10.2024	8.9586	-0.4858
02.10.2024	9.4444	-0.3502
01.10.2024	9.7946	-0.1686
30.09.2024	9.9632	+0.0169
29.09.2024	9.9463	-0.0138
28.09.2024	9.9601	+0.0979
27.09.2024	9.8622	+0.3004
26.09.2024	9.5618	-0.1228
25.09.2024	9.6846	-0.6567
24.09.2024	10.3413	+0.1402
23.09.2024	10.2011	+0.4079
22.09.2024	9.7932	+0.0143
21.09.2024	9.7789	+0.4556
20.09.2024	9.3233	+0.2766
19.09.2024	9.0467	+0.4022
18.09.2024	8.6445	+0.3203
17.09.2024	8.3242	+0.1972
16.09.2024	8.127	-0.3169
15.09.2024	8.4439	-0.0948
14.09.2024	8.5387	+0.2193
13.09.2024	8.3194	+0.1865
12.09.2024	8.1329	+0.6894
11.09.2024	7.4435	-0.3173
10.09.2024	7.7608	+0.5528
09.09.2024	7.208	+0.3003
08.09.2024	6.9077	+0.1016
07.09.2024	6.8061	-0.1379
06.09.2024	6.944	-0.0453
05.09.2024	6.9893	+0.0009
04.09.2024	6.9884	+0.2232
03.09.2024	6.7652	-0.2141
02.09.2024	6.9793	-0.1969
01.09.2024	7.1762	-0.0593
31.08.2024	7.2355	-0.154
30.08.2024	7.3895	-0.7807
29.08.2024	8.1702	+0.0494
28.08.2024	8.1208	+0.1818
27.08.2024	7.939	-0.3827
26.08.2024	8.3217	+0.0412
25.08.2024	8.2805	-1.1737
24.08.2024	9.4542	+0.4516
23.08.2024	9.0026	-0.1082
22.08.2024	9.1108	+0.4361
21.08.2024	8.6747	-0.4879
20.08.2024	9.1626	-0.0565
19.08.2024	9.2191	+0.0963
18.08.2024	9.1228	+0.0581
17.08.2024	9.0647	-0.1164
16.08.2024	9.1811	-0.3063
15.08.2024	9.4874	-1.5387
14.08.2024	11.0261	-0.2677
13.08.2024	11.2938	-0.0625
12.08.2024	11.3563	+0.3461
11.08.2024	11.0102	-0.8721
10.08.2024	11.8823	+0.3685
09.08.2024	11.5138	+0.6975
08.08.2024	10.8163	+2.8372
07.08.2024	7.9791	-1.9587
06.08.2024	9.9378	+1.3894
05.08.2024	8.5484	-1.2316
04.08.2024	9.78	+0.7031
03.08.2024	9.0769	-1.912
02.08.2024	10.9889	-0.5446
01.08.2024	11.5335	-0.8785
31.07.2024	12.412	-0.5353
30.07.2024	12.9473	+0.2517
29.07.2024	12.6956	-0.0447
28.07.2024	12.7403	+0.0303
27.07.2024	12.71	+2.6862
26.07.2024	10.0238	+0.9238
25.07.2024	9.1	-2.9188
24.07.2024	12.0188	+12.0188
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Oasis Network

Курс Oasis Network к рублю

Графики

Таблица изменений курса oasis network : показать

Таблица изменений курса oasis network : показать