Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Oasis Network
- Биткоин 76188.92
- Эфириум 2921.82
- Tether 1.0011
- Solana 199.51
- Binance Coin 601.04
- USD Coin 1
- Рипл 0.55098
- Cardano 0.43084
- TRON 0.16093
- Tokamak Network 4.8876
- SHIBA INU 1.928E-5
- Avalanche 27.5513
- ChainLink 12.8358
- Bitcoin Cash 371.36
- Polkadot 4.3775
- Salmonation 2.3032
- LEOcoin 6.063
- Dai 1.0002
- Лайткоин 71.3285
- Uniswap 8.7793
Курс Oasis Network к рублю
Обновлено: 08.11.2024 10:50:01
Стоимость Oasis Network (ROSE) на текущий момент составляет 7.4981 RUB, а общий объем торгов за 24 часа – 11 409 271 533 RUB.
Рыночная капитализация составляет 52 967 585 302 RUB. За последние 24 часа курс Oasis Network относительно рубля вырос на +11.49%. Изменение за неделю составило +22.59%.
= | ||
Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network
|
67% | 33% |
Графики
Динамика изменения курса oasis network относительно рубля, за 1 ROSE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.7254макс: 7.9993за сутки:
7.4981 Таблица изменений курса oasis network : показать
Дата Курс +/- 08.11 10:50 7.4981 -0.0082 08.11 10:40 7.5063 +0.0945 08.11 10:30 7.4118 +0.0067 08.11 10:20 7.4051 +0.0037 08.11 10:10 7.4014 +0.017 08.11 10:03 7.3844 +0.0003 08.11 10:00 7.3841 -0.0693 08.11 09:50 7.4534 -0.0206 08.11 09:40 7.474 +0.0041 08.11 09:30 7.4699 +0.0466 08.11 09:20 7.4233 -0.0351 08.11 09:10 7.4584 -0.0225 08.11 09:00 7.4809 +0.0275 08.11 08:50 7.4534 -0.0457 08.11 08:40 7.4991 +0.0212 08.11 08:30 7.4779 -0.0254 08.11 08:20 7.5033 +0.0424 08.11 08:10 7.4609 -0.0102 08.11 08:03 7.4711 -0.0049 08.11 08:00 7.476 -0.0112 08.11 07:50 7.4872 -0.0274 08.11 07:40 7.5146 +0.0146 08.11 07:30 7.5 +0.0333 08.11 07:20 7.4667 +0.0101 08.11 07:10 7.4566 +0.023 08.11 07:00 7.4336 -0.0105 08.11 06:50 7.4441 +0.0322 08.11 06:40 7.4119 -0.025 08.11 06:30 7.4369 -0.0238 08.11 06:20 7.4607 -0.0095 08.11 06:10 7.4702 +0.0285 08.11 06:03 7.4417 -0.0031 08.11 06:00 7.4448 -0.0293 08.11 05:50 7.4741 -0.0487 08.11 05:40 7.5228 +0.0235 08.11 05:30 7.4993 -0.0433 08.11 05:20 7.5426 -0.0239 08.11 05:10 7.5665 -0.0266 08.11 05:00 7.5931 +0.001 08.11 04:50 7.5921 -0.0602 08.11 04:40 7.6523 -0.055 08.11 04:30 7.7073 -0.0712 08.11 04:20 7.7785 +0.1337 08.11 04:10 7.6448 -0.0071 08.11 04:03 7.6519 -0.0249 08.11 04:00 7.6768 -0.0448 08.11 03:50 7.7216 +0.0114 08.11 03:40 7.7102 +0.0118 08.11 03:30 7.6984 +0.0049 08.11 03:20 7.6935 -0.0141 08.11 03:10 7.7076 +0.1015 08.11 03:00 7.6061 -0.0159 08.11 02:50 7.622 +0.057 08.11 02:40 7.565 +0.0313 08.11 02:30 7.5337 -0.0045 08.11 02:20 7.5382 -0.0457 08.11 02:10 7.5839 -0.0074 08.11 02:03 7.5913 +0.015 08.11 02:00 7.5763 +0.015 08.11 01:50 7.5613 -0.057 08.11 01:40 7.6183 +0.0605 08.11 01:30 7.5578 -0.0855 08.11 01:20 7.6433 -0.099 08.11 01:10 7.7423 +0.0182 08.11 01:00 7.7241 +0.0139 08.11 00:50 7.7102 -0.043 08.11 00:40 7.7532 -0.0793 08.11 00:30 7.8325 +0.0124 08.11 00:20 7.8201 -0.155 08.11 00:10 7.9751 -0.0236 08.11 00:03 7.9987 -0.0006 08.11 00:00 7.9993 +0.0797 07.11 23:50 7.9196 +0.0022 07.11 23:40 7.9174 +0.0949 07.11 23:30 7.8225 -0.1105 07.11 23:20 7.933 +0.2855 07.11 23:10 7.6475 +0.1373 07.11 23:00 7.5102 +0.2424 07.11 22:50 7.2678 -0.0053 07.11 22:40 7.2731 +0.0138 07.11 22:30 7.2593 -0.0438 07.11 22:20 7.3031 -0.0209 07.11 22:10 7.324 -0.0094 07.11 22:03 7.3334 +0.0936 07.11 22:00 7.2398 +0.0734 07.11 21:50 7.1664 -0.0236 07.11 21:40 7.19 +0.0119 07.11 21:30 7.1781 +0.0283 07.11 21:20 7.1498 -0.0721 07.11 21:10 7.2219 +0.0358 07.11 21:00 7.1861 -0.0326 07.11 20:50 7.2187 -0.0206 07.11 20:40 7.2393 +0.0452 07.11 20:30 7.1941 +0.0101 07.11 20:20 7.184 +0.0127 07.11 20:10 7.1713 -0.0827 07.11 20:03 7.254 +0.0716 07.11 20:00 7.1824 -0.0414 07.11 19:50 7.2238 +0.0052 07.11 19:40 7.2186 +0.0426 07.11 19:30 7.176 -0.0287 07.11 19:20 7.2047 -0.0516 07.11 19:10 7.2563 +0.0964 07.11 19:00 7.1599 +0.0203 07.11 18:50 7.1396 -0.0207 07.11 18:40 7.1603 -0.0111 07.11 18:30 7.1714 +0.054 07.11 18:20 7.1174 +0.0969 07.11 18:10 7.0205 -0.0329 07.11 18:03 7.0534 -0.0017 07.11 18:00 7.0551 +0.048 07.11 17:50 7.0071 -0.055 07.11 17:40 7.0621 -0.0848 07.11 17:30 7.1469 +0.0663 07.11 17:20 7.0806 +0.0508 07.11 17:10 7.0298 +0.0335 07.11 17:00 6.9963 -0.1146 07.11 16:50 7.1109 -0.0061 07.11 16:40 7.117 -0.0838 07.11 16:30 7.2008 -0.0871 07.11 16:20 7.2879 +0.0664 07.11 16:10 7.2215 +0.0204 07.11 16:03 7.2011 +0.0047 07.11 16:00 7.1964 -0.0619 07.11 15:50 7.2583 +0.0392 07.11 15:40 7.2191 +0.041 07.11 15:30 7.1781 +0.1652 07.11 15:20 7.0129 +0.0364 07.11 15:10 6.9765 +0.0407 07.11 15:00 6.9358 -0.0443 07.11 14:50 6.9801 -0.0091 07.11 14:40 6.9892 +0.024 07.11 14:30 6.9652 +0.0038 07.11 14:20 6.9614 -0.0501 07.11 14:10 7.0115 -0.0196 07.11 14:03 7.0311 +0.052 07.11 14:00 6.9791 +0.0208 07.11 13:50 6.9583 +0.0179 07.11 13:40 6.9404 -0.0285 07.11 13:30 6.9689 -0.0127 07.11 13:20 6.9816 -0.0295 07.11 13:10 7.0111 -0.0528 07.11 13:00 7.0639 +0.1062 07.11 12:50 6.9577 +0.0958 07.11 12:30 6.8619 -0.0358 07.11 12:20 6.8977 +0.0058 07.11 12:10 6.8919 -0.0325 07.11 12:03 6.9244 +0.0239 07.11 12:00 6.9005 +0.0221 07.11 11:50 6.8784 +0.0248 07.11 11:40 6.8536 -0.0192 07.11 11:30 6.8728 +0.1038 07.11 11:20 6.769 +0.0029 07.11 11:10 6.7661 +0.0407 07.11 11:00 6.7254 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.6025макс: 7.9993за неделю:
7.4981 Таблица изменений курса oasis network : показать
Дата Курс +/- 08.11 10:50 7.4981 -0.0693 08.11 09:50 7.4534 +0.0275 08.11 08:50 7.4534 -0.0112 08.11 07:50 7.4872 -0.0105 08.11 06:50 7.4441 -0.0293 08.11 05:50 7.4741 +0.001 08.11 04:50 7.5921 -0.0448 08.11 03:50 7.7216 -0.0159 08.11 02:50 7.622 +0.015 08.11 01:50 7.5613 +0.0139 08.11 00:50 7.7102 +0.0797 07.11 23:50 7.9196 +0.2424 07.11 22:50 7.2678 +0.0734 07.11 21:50 7.1664 -0.0326 07.11 20:50 7.2187 -0.0414 07.11 19:50 7.2238 +0.0203 07.11 18:50 7.1396 +0.048 07.11 17:50 7.0071 -0.1146 07.11 16:50 7.1109 -0.0619 07.11 15:50 7.2583 -0.0443 07.11 14:50 6.9801 +0.0208 07.11 13:50 6.9583 +0.1062 07.11 12:50 6.9577 +0.0221 07.11 11:50 6.8784 -0.0152 07.11 10:50 6.7406 +0.0448 07.11 09:50 6.6394 -0.0018 07.11 08:50 6.8567 -0.0396 07.11 07:50 6.8313 -0.028 07.11 06:50 6.9151 +0.015 07.11 05:50 6.8859 -0.0019 07.11 04:50 6.8494 +0.0095 07.11 03:50 6.748 -0.0057 07.11 02:50 6.6599 +0.0747 07.11 01:50 6.5964 +0.0106 07.11 00:50 6.4827 -0.0261 06.11 23:50 6.5216 +0.0933 06.11 20:50 6.4145 +0.0126 06.11 19:50 6.3893 -0.0023 06.11 18:50 6.3887 -0.0518 06.11 17:50 6.3981 +0.0352 06.11 16:50 6.4459 +0.0162 06.11 15:50 6.4735 -0.0217 06.11 14:50 6.4786 -0.0163 06.11 13:50 6.5005 +0.0015 06.11 12:50 6.4716 +0.0154 06.11 11:50 6.3982 +0.1685 06.11 10:50 6.2984 -0.152 06.11 09:50 6.4826 +0.0159 06.11 08:50 6.4519 +0.0049 06.11 07:50 6.4382 +0.0134 06.11 06:50 6.3922 +0.0349 06.11 05:50 6.3028 +0.0065 06.11 04:50 6.1763 -0.0102 06.11 03:50 6.1959 -0.0078 06.11 02:50 5.9926 +0.0069 06.11 01:50 5.9535 -0.0022 06.11 00:50 5.9345 +0.0041 05.11 23:50 5.9668 -0.0986 05.11 22:50 6.0036 -0.0167 05.11 21:50 6.0457 -0.0203 05.11 20:50 6.0562 +0.0268 05.11 19:50 6.0312 -0.035 05.11 18:50 5.9718 -0.0127 05.11 17:50 6.0153 -0.022 05.11 16:50 5.8934 -0.0182 05.11 15:50 5.9132 +0.0045 05.11 14:50 5.8692 -0.0079 05.11 13:50 5.8807 -0.0108 05.11 12:50 5.9153 -0.0143 05.11 11:50 5.9328 -0.0253 05.11 10:50 5.9774 -0.0029 05.11 09:50 5.9574 +0.024 05.11 08:50 5.9719 +0.0031 05.11 07:50 5.9553 -0.0048 05.11 06:50 5.8934 -0.0044 05.11 05:50 5.8695 +0.0083 05.11 04:50 5.881 +0.0134 05.11 03:50 5.8824 -0.0034 05.11 02:50 5.7005 +0.0552 05.11 01:50 5.6672 -0.0221 05.11 00:50 5.6025 -0.0467 04.11 23:50 5.7737 +0.0034 04.11 22:50 5.7803 -0.0069 04.11 21:50 5.8063 -0.017 04.11 20:50 5.8128 +0.0057 04.11 19:50 5.7681 +0.0227 04.11 18:50 5.865 +0.0299 04.11 17:50 5.852 -0.0229 04.11 16:50 5.9199 +0.0216 04.11 15:50 5.9104 -0.0081 04.11 14:50 5.9345 -0.0044 04.11 13:50 5.9422 +0.0088 04.11 12:50 5.8437 +0.041 04.11 11:50 5.7936 -0.0066 04.11 10:50 5.8114 +0.0259 04.11 09:50 5.8467 -0.0099 04.11 08:50 5.8 -0.0294 04.11 07:50 5.8742 -0.0104 04.11 06:50 5.8988 +0.0033 04.11 05:50 5.8973 -0.003 04.11 04:50 5.8619 +0.0448 04.11 03:50 5.7655 +0.0122 04.11 02:50 5.8391 +0.0123 04.11 01:50 5.8632 -0.0009 04.11 00:50 5.8521 +0.0116 03.11 23:50 5.7883 -0.001 03.11 22:50 5.7491 -0.0255 03.11 21:50 5.6628 -0.0218 03.11 20:50 5.7915 +0.0042 03.11 19:50 5.7156 +0.0658 03.11 18:50 5.6558 -0.0081 03.11 17:50 5.6571 -0.0352 03.11 16:50 5.7513 -0.0358 03.11 15:50 5.8793 -0.011 03.11 14:50 5.8418 -0.0248 03.11 13:50 5.9143 -0.0202 03.11 12:50 5.8971 +0.0048 03.11 11:50 5.9682 +0.0016 03.11 10:50 5.9217 +0.0106 03.11 09:50 5.9313 -0.0333 03.11 08:50 5.8882 +0.007 03.11 07:50 5.9238 +0.0084 03.11 06:50 5.8349 -0.0802 03.11 05:50 5.8685 -0.018 03.11 04:50 6.1187 -0.0093 03.11 03:50 6.1415 +0.0113 03.11 02:50 6.1287 -0.0031 03.11 01:50 6.15 +0.0004 03.11 00:50 6.1914 +0.0019 02.11 23:50 6.1836 -0.0053 02.11 22:50 6.1617 -0.006 02.11 21:50 6.1267 +0.0086 02.11 20:50 6.1167 +0.0063 02.11 19:50 6.1651 +0.0006 02.11 18:50 6.1135 +0.021 02.11 17:50 6.1007 -0.012 02.11 16:50 6.1491 -0.014 02.11 15:50 6.1584 -0.029 02.11 14:50 6.2348 -0.0018 02.11 13:50 6.2207 -0.0275 02.11 12:50 6.2377 +0.0037 02.11 11:50 6.2256 -0.0034 02.11 10:50 6.2865 +0.0007 02.11 09:50 6.2812 +0.0057 02.11 08:50 6.2897 -0.0066 02.11 07:50 6.2839 -0.0162 02.11 06:50 6.2982 -0.0152 02.11 05:50 6.3319 -0.0004 02.11 04:50 6.3296 +0.0078 02.11 03:50 6.3216 +0.0004 02.11 02:50 6.2929 -0.0348 02.11 01:50 6.3427 +0.0398 02.11 00:50 6.2047 -0.0341 01.11 23:50 6.3053 -0.0109 01.11 22:50 6.2622 +0.0051 01.11 21:50 6.245 +0.0114 01.11 20:50 6.2365 +0.0193 01.11 19:50 6.288 -0.0301 01.11 18:50 6.2359 -0.0205 01.11 17:50 6.3878 +0.0099 01.11 16:50 6.3984 -0.0146 01.11 15:50 6.3502 -0.0115 01.11 14:50 6.291 +0.0542 01.11 13:50 6.226 -0.0067 01.11 12:50 6.1787 -0.0037 01.11 11:50 6.1671 +0.0105 01.11 10:50 6.1163 -
* на графике представлен средесуточный курс oasis network в течение последних 30 дней.
мин: 5.6025макс: 9.3629за месяц:
7.4981 Дата Курс +/- 07.11.2024 7.1579 +0.6873 06.11.2024 6.4706 +0.5661 05.11.2024 5.9045 +0.0397 04.11.2024 5.8648 +0.0151 03.11.2024 5.8497 -0.357 02.11.2024 6.2067 -0.0529 01.11.2024 6.2596 -0.172 31.10.2024 6.4316 -0.2269 30.10.2024 6.6585 -0.079 29.10.2024 6.7375 +0.5187 28.10.2024 6.2188 +0.0183 27.10.2024 6.2005 +0.0297 26.10.2024 6.1708 -0.3481 25.10.2024 6.5189 -0.2295 24.10.2024 6.7484 -0.0444 23.10.2024 6.7928 -0.3385 22.10.2024 7.1313 +0.023 21.10.2024 7.1083 +0.068 20.10.2024 7.0403 +0.1524 19.10.2024 6.8879 +0.0659 18.10.2024 6.822 -0.0082 17.10.2024 6.8302 -0.2589 16.10.2024 7.0891 -0.1324 15.10.2024 7.2215 +0.1185 14.10.2024 7.103 +0.3534 13.10.2024 6.7496 -0.0897 12.10.2024 6.8393 +0.3764 11.10.2024 6.4629 -1.1015 10.10.2024 7.5644 -1.7262 09.10.2024 9.2906 -0.0723 08.10.2024 9.3629 -
* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
мин: 5.6025макс: 11.8823за квартал:
7.4981 Дата Курс +/- 07.11.2024 7.1579 +0.6873 06.11.2024 6.4706 +0.5661 05.11.2024 5.9045 +0.0397 04.11.2024 5.8648 +0.0151 03.11.2024 5.8497 -0.357 02.11.2024 6.2067 -0.0529 01.11.2024 6.2596 -0.172 31.10.2024 6.4316 -0.2269 30.10.2024 6.6585 -0.079 29.10.2024 6.7375 +0.5187 28.10.2024 6.2188 +0.0183 27.10.2024 6.2005 +0.0297 26.10.2024 6.1708 -0.3481 25.10.2024 6.5189 -0.2295 24.10.2024 6.7484 -0.0444 23.10.2024 6.7928 -0.3385 22.10.2024 7.1313 +0.023 21.10.2024 7.1083 +0.068 20.10.2024 7.0403 +0.1524 19.10.2024 6.8879 +0.0659 18.10.2024 6.822 -0.0082 17.10.2024 6.8302 -0.2589 16.10.2024 7.0891 -0.1324 15.10.2024 7.2215 +0.1185 14.10.2024 7.103 +0.3534 13.10.2024 6.7496 -0.0897 12.10.2024 6.8393 +0.3764 11.10.2024 6.4629 -1.1015 10.10.2024 7.5644 -1.7262 09.10.2024 9.2906 -0.0723 08.10.2024 9.3629 -0.1945 07.10.2024 9.5574 +0.5496 06.10.2024 9.0078 -0.1753 05.10.2024 9.1831 -0.096 04.10.2024 9.2791 +0.3205 03.10.2024 8.9586 -0.4858 02.10.2024 9.4444 -0.3502 01.10.2024 9.7946 -0.1686 30.09.2024 9.9632 +0.0169 29.09.2024 9.9463 -0.0138 28.09.2024 9.9601 +0.0979 27.09.2024 9.8622 +0.3004 26.09.2024 9.5618 -0.1228 25.09.2024 9.6846 -0.6567 24.09.2024 10.3413 +0.1402 23.09.2024 10.2011 +0.4079 22.09.2024 9.7932 +0.0143 21.09.2024 9.7789 +0.4556 20.09.2024 9.3233 +0.2766 19.09.2024 9.0467 +0.4022 18.09.2024 8.6445 +0.3203 17.09.2024 8.3242 +0.1972 16.09.2024 8.127 -0.3169 15.09.2024 8.4439 -0.0948 14.09.2024 8.5387 +0.2193 13.09.2024 8.3194 +0.1865 12.09.2024 8.1329 +0.6894 11.09.2024 7.4435 -0.3173 10.09.2024 7.7608 +0.5528 09.09.2024 7.208 +0.3003 08.09.2024 6.9077 +0.1016 07.09.2024 6.8061 -0.1379 06.09.2024 6.944 -0.0453 05.09.2024 6.9893 +0.0009 04.09.2024 6.9884 +0.2232 03.09.2024 6.7652 -0.2141 02.09.2024 6.9793 -0.1969 01.09.2024 7.1762 -0.0593 31.08.2024 7.2355 -0.154 30.08.2024 7.3895 -0.7807 29.08.2024 8.1702 +0.0494 28.08.2024 8.1208 +0.1818 27.08.2024 7.939 -0.3827 26.08.2024 8.3217 +0.0412 25.08.2024 8.2805 -1.1737 24.08.2024 9.4542 +0.4516 23.08.2024 9.0026 -0.1082 22.08.2024 9.1108 +0.4361 21.08.2024 8.6747 -0.4879 20.08.2024 9.1626 -0.0565 19.08.2024 9.2191 +0.0963 18.08.2024 9.1228 +0.0581 17.08.2024 9.0647 -0.1164 16.08.2024 9.1811 -0.3063 15.08.2024 9.4874 -1.5387 14.08.2024 11.0261 -0.2677 13.08.2024 11.2938 -0.0625 12.08.2024 11.3563 +0.3461 11.08.2024 11.0102 -0.8721 10.08.2024 11.8823 +0.3685 09.08.2024 11.5138