Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Oasis Network

1 2 3 4 5 »

Курс Oasis Network к рублю

Обновлено: 21.01.2021 23:10:01

=
Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network
Oasis Network
Оценить!
0
10010

Графики

Динамика изменения курса oasis network относительно рубля, за 1 ROSE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9741
    макс: 4.5571
    за сутки:
    4.3475

    Таблица изменений курса oasis network : показать

    ДатаКурс+/-
    21.01 23:104.3475-0.0081
    21.01 23:004.3556-0.0198
    21.01 22:504.3754+0.0369
    21.01 22:404.3385+0.0242
    21.01 22:304.3143+0.0072
    21.01 22:204.3071+0.0003
    21.01 22:104.3068-0.0203
    21.01 22:004.3271+0.0193
    21.01 21:504.3078-0.0036
    21.01 21:404.3114+0.004
    21.01 21:304.3074+0.0354
    21.01 21:204.272+0.0056
    21.01 21:104.2664-0.0555
    21.01 21:004.3219+0.0382
    21.01 20:504.2837+0.0381
    21.01 20:404.2456-0.0051
    21.01 20:304.2507+0.0189
    21.01 20:204.2318-0.0024
    21.01 20:104.2342-0.0103
    21.01 20:004.2445-0.0099
    21.01 19:504.2544-0.0792
    21.01 19:404.3336-0.0716
    21.01 19:304.4052+0.0639
    21.01 19:204.3413-0.0536
    21.01 19:104.3949+0.1935
    21.01 19:004.2014-0.0072
    21.01 18:504.2086+0.0652
    21.01 18:404.1434-0.017
    21.01 18:304.1604-0.0663
    21.01 18:204.2267+0.0953
    21.01 18:104.1314-0.0006
    21.01 18:004.132-0.0023
    21.01 17:504.1343+0.0425
    21.01 17:404.0918-0.0509
    21.01 17:304.1427-0.0693
    21.01 17:204.212-0.0708
    21.01 17:104.2828+0.0259
    21.01 17:004.2569-0.0732
    21.01 16:504.3301+0.0397
    21.01 16:404.2904+0.0968
    21.01 16:304.1936-0.0283
    21.01 16:204.2219+0.1002
    21.01 16:104.1217-0.0268
    21.01 16:004.1485+0.0303
    21.01 15:504.1182-0.0095
    21.01 15:404.1277+0.0941
    21.01 15:304.0336+0.0425
    21.01 15:203.9911-0.044
    21.01 15:104.0351-0.0661
    21.01 15:004.1012-0.012
    21.01 14:504.1132-0.0009
    21.01 14:404.1141-0.0258
    21.01 14:304.1399+0.0191
    21.01 14:204.1208-0.0049
    21.01 14:104.1257-0.0008
    21.01 14:004.1265+0.0547
    21.01 13:504.0718+0.0076
    21.01 13:404.0642+0.0901
    21.01 13:303.9741-0.0014
    21.01 13:203.9755-0.0387
    21.01 13:104.0142-0.0284
    21.01 13:004.0426+0.008
    21.01 12:504.0346+0.0511
    21.01 12:403.9835-0.1207
    21.01 12:304.1042+0.0253
    21.01 12:204.0789-0.0418
    21.01 12:104.1207-0.0317
    21.01 12:004.1524-0.0611
    21.01 11:504.2135+0.0233
    21.01 11:404.1902-0.2195
    21.01 11:304.4097+0.0661
    21.01 11:204.3436+0.0751
    21.01 11:104.2685-0.1419
    21.01 11:004.4104+0.0358
    21.01 10:504.3746+0.0155
    21.01 10:404.3591+0.0379
    21.01 10:304.3212+0.0118
    21.01 10:204.3094+0.0015
    21.01 10:104.3079+0.0396
    21.01 10:004.2683-0.0035
    21.01 09:504.2718+0.0169
    21.01 09:404.2549+0.0272
    21.01 09:304.2277-0.0388
    21.01 09:204.2665+0.0098
    21.01 09:104.2567+0.0562
    21.01 09:004.2005+0.0155
    21.01 08:504.185+0.0245
    21.01 08:404.1605+0.0511
    21.01 08:304.1094-0.0512
    21.01 08:204.1606+0.0387
    21.01 08:104.1219-0.082
    21.01 08:004.2039-0.1123
    21.01 07:504.3162-0.0818
    21.01 07:404.398+0.0372
    21.01 07:304.3608+0.0115
    21.01 07:204.3493+0.026
    21.01 07:104.3233+0.0322
    21.01 07:004.2911+0.0138
    21.01 06:504.2773+0.0141
    21.01 06:404.2632-0.083
    21.01 06:304.3462-0.0256
    21.01 06:204.3718+0.0052
    21.01 06:104.3666+0.0446
    21.01 06:004.322+0.0358
    21.01 05:504.2862+0.0005
    21.01 05:404.2857-0.047
    21.01 05:304.3327-0.0075
    21.01 05:204.3402-0.004
    21.01 05:104.3442-0.0287
    21.01 05:004.3729-0.0594
    21.01 04:504.4323-0.0496
    21.01 04:404.4819-0.0492
    21.01 04:304.5311-0.0089
    21.01 04:204.54+0.0008
    21.01 04:104.5392-0.0111
    21.01 04:004.5503-0.0068
    21.01 03:504.5571+0.0283
    21.01 03:404.5288+0.0146
    21.01 03:304.5142+0.0023
    21.01 03:204.5119+0.0423
    21.01 03:104.4696+0.0175
    21.01 03:004.4521+0.021
    21.01 02:504.4311+0.0201
    21.01 02:404.411+0.0574
    21.01 02:304.3536-0.0738
    21.01 02:204.4274+0.0409
    21.01 02:104.3865+0.0527
    21.01 02:004.3338-0.005
    21.01 01:504.3388-0.006
    21.01 01:404.3448-0.0227
    21.01 01:304.3675+0.0339
    21.01 01:204.3336+0.04
    21.01 01:104.2936-0.0414
    21.01 01:004.335-0.0122
    21.01 00:504.3472+0.0383
    21.01 00:404.3089+0.0272
    21.01 00:304.2817-0.0466
    21.01 00:204.3283-0.039
    21.01 00:104.3673+0.0205
    21.01 00:004.3468-0.0684
    20.01 23:504.4152-0.033
    20.01 23:404.4482-0.0167
    20.01 23:304.4649+0.016
    20.01 23:204.4489-0.0258
    20.01 23:104.4747
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1477
    макс: 5.4698
    за неделю:
    4.3475

    Таблица изменений курса oasis network : показать

    ДатаКурс+/-
    -0.0081
    21.01 23:004.3556-0.0203
    21.01 22:004.3271-0.0555
    21.01 21:004.3219-0.0103
    21.01 20:004.2445+0.1935
    21.01 19:004.2014-0.0006
    21.01 18:004.132+0.0259
    21.01 17:004.2569-0.0268
    21.01 16:004.1485-0.0661
    21.01 15:004.1012-0.0008
    21.01 14:004.1265-0.0284
    21.01 13:004.0426-0.0317
    21.01 12:004.1524-0.1419
    21.01 11:004.4104+0.0396
    21.01 10:004.2683+0.0562
    21.01 09:004.2005-0.082
    21.01 08:004.2039+0.0322
    21.01 07:004.2911+0.0446
    21.01 06:004.322-0.0287
    21.01 05:004.3729-0.0111
    21.01 04:004.5503+0.0175
    21.01 03:004.4521+0.0527
    21.01 02:004.3338-0.0414
    21.01 01:004.335+0.0205
    21.01 00:004.3468-0.0925
    20.01 23:004.5672+0.0459
    20.01 22:004.2946+0.02
    20.01 21:004.3239-0.1046
    20.01 19:004.0419-0.0437
    20.01 18:004.2169-0.1144
    20.01 17:004.2363-0.0221
    20.01 16:004.0702+0.0217
    20.01 14:004.1633-0.0617
    20.01 13:004.122-0.0317
    20.01 12:004.2464-0.1292
    20.01 11:004.5238+0.0215
    20.01 10:004.3041+0.0351
    20.01 09:004.3891+0.02
    20.01 08:004.3468-0.0067
    20.01 07:004.3504+0.0525
    20.01 06:004.5809+0.0421
    20.01 05:004.5939+0.0409
    20.01 04:004.6394-0.0252
    20.01 03:004.5875+0.0414
    20.01 02:004.7619-0.0081
    20.01 01:004.7354+0.0179
    20.01 00:004.559+0.0041
    19.01 23:004.519+0.0116
    19.01 22:004.6438+0.0011
    19.01 21:004.8284-0.043
    19.01 20:004.8603-0.0285
    19.01 19:004.9734-0.0151
    19.01 18:005.0337+0.0557
    19.01 17:004.9434+0.0359
    19.01 16:004.7476+0.0446
    19.01 15:004.6845-0.0462
    19.01 14:004.6456-0.0191
    19.01 13:004.7316+0.0303
    19.01 12:004.6884-0.0584
    19.01 11:004.5336+0.0138
    19.01 10:004.561+0.0256
    19.01 09:004.5616+0.0172
    19.01 08:004.6475+0.0461
    19.01 07:004.6203-0.0256
    19.01 06:004.7289+0.086
    19.01 05:004.7452+0.0228
    19.01 04:004.8094+0.0052
    19.01 03:004.6671-0.0116
    19.01 02:004.8997-0.0467
    19.01 01:004.9485+0.0139
    19.01 00:005.063+0.0482
    18.01 23:004.9285-0.0119
    18.01 22:004.958-0.042
    18.01 21:004.9812-0.0304
    18.01 20:005.0287-0.0901
    18.01 17:005.1603+0.0005
    18.01 16:005.0724-0.0976
    18.01 15:005.4698-0.1585
    18.01 14:005.0397+0.0124
    18.01 13:005.0146+0.0124
    18.01 12:004.8709-0.0822
    18.01 11:005.0556+0.1556
    18.01 10:004.6759-0.009
    18.01 09:004.5794-0.0099
    18.01 08:004.4782+0.0618
    18.01 07:004.4417-0.0089
    18.01 06:004.7912+0.0165
    18.01 05:004.7861+0.0293
    18.01 02:004.7295-0.0353
    18.01 01:004.9817+0.013
    18.01 00:004.9278+0.2026
    17.01 23:004.7505+0.1119
    17.01 22:004.6424-0.1749
    17.01 21:004.7529+0.0409
    17.01 20:004.2986-0.0177
    17.01 19:004.3118+0.0842
    17.01 18:004.202-0.092
    17.01 17:004.3239-0.0671
    17.01 16:004.4144+0.098
    17.01 15:004.0683+0.0179
    17.01 14:003.8434+0.0367
    17.01 13:003.6913+0.0292
    17.01 11:003.578-0.0243
    17.01 10:003.7591-0.0872
    17.01 09:003.8184+0.0114
    17.01 08:003.9971-0.0038
    17.01 07:004.0638-0.0028
    17.01 06:004.0723+0.0988
    17.01 05:003.9375-0.0069
    17.01 04:003.9602-0.0774
    17.01 02:003.9627-0.0588
    17.01 01:003.8191+0.0191
    17.01 00:003.9284-0.0031
    16.01 23:003.8811-0.1243
    16.01 22:003.903-0.0347
    16.01 21:003.9183-0.0084
    16.01 20:003.8907+0.1316
    16.01 19:003.8635-0.0525
    16.01 18:003.79+0.0127
    16.01 17:003.612-0.0032
    16.01 16:003.5667-0.0053
    16.01 15:003.6197-0.0081
    16.01 14:003.5739-0.0106
    16.01 13:003.5991-0.0105
    16.01 12:003.6034+0.0267
    16.01 11:003.596+0.0366
    16.01 10:003.5149+0.0267
    16.01 09:003.4842-0.0366
    16.01 08:003.5615-0.0294
    16.01 07:003.623-0.0134
    16.01 06:003.6207+0.0904
    16.01 05:003.5635+0.1315
    16.01 04:003.5686-0.016
    16.01 02:003.3063-0.0022
    16.01 01:003.2489+0.0069
    16.01 00:003.1923-0.0084
    15.01 23:003.1929+0.0054
    15.01 21:003.2442-0.0313
    15.01 20:003.2706-0.0406
    15.01 19:003.1477-0.0226
    15.01 18:003.33-0.0199
    15.01 17:003.4336-0.0168
    15.01 16:003.3466-0.0103
    15.01 15:003.4312-0.0167
    15.01 14:003.5246+0.0318
    15.01 13:003.482-0.0037
    15.01 12:003.3631-0.0195
    15.01 11:003.3905-0.033
    15.01 10:003.3426-0.0089
    15.01 08:003.2972-0.0052
    15.01 07:003.2624+0.0052
    15.01 05:003.2819+0.0031
    15.01 04:003.289+0.0236
    15.01 03:003.3018+0.0042
    15.01 02:003.2774+0.0144
    15.01 01:003.2387-0.0369
    15.01 00:003.3719
  • * на графике представлен средесуточный курс oasis network в течение последних 30 дней.
    мин: 3.0243
    макс: 5.4698
    за месяц:
    4.3475
    Таблица изменений курса oasis network : показать
    ДатаКурс+/-
    20.01.20214.3238-0.4034
    19.01.20214.7272-0.1872
    18.01.20214.9144+0.6818
    17.01.20214.2326+0.5322
    16.01.20213.7004+0.379
    15.01.20213.3214-0.0003
    14.01.20213.3217+0.1968
    13.01.20213.1249+0.0233
    12.01.20213.1016+0.0773
    11.01.20213.0243
  • * на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
    мин: 3.0243
    макс: 5.4698
    за квартал:
    4.3475
    Таблица изменений курса oasis network : показать
    ДатаКурс+/-
    20.01.20214.3238-0.4034
    19.01.20214.7272-0.1872
    18.01.20214.9144+0.6818
    17.01.20214.2326+0.5322
    16.01.20213.7004+0.379
    15.01.20213.3214-0.0003
    14.01.20213.3217+0.1968
    13.01.20213.1249+0.0233
    12.01.20213.1016+0.0773
    11.01.20213.0243

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот