Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Oasis Network
- Биткоин 27398.77
- Эфириум 1639.95
- Tether 1
- Binance Coin 211.57
- Рипл 0.53005
- USD Coin 0.99997
- Lido Staked ETH 1640.87
- Solana 23.0591
- Cardano 0.2562
- Wrapped TRON 0.08801
- Dogecoin 0.06094
- TRON 0.08902
- Dai 0.99985
- Matic Network 0.55851
- Polkadot 4.0258
- Лайткоин 64.3425
- Bitcoin Cash 229.85
- Wrapped Bitcoin 27378.1
- SHIBA INU 7.194E-6
- ChainLink 7.5879
Курс Oasis Network к рублю
Обновлено: 04.10.2023 09:00:01
Стоимость Oasis Network (ROSE) на текущий момент составляет 4.0532 RUB, а общий объем торгов за 24 часа – 776 861 738 RUB.
Рыночная капитализация составляет 26 517 345 055 RUB. За последние 24 часа курс Oasis Network относительно рубля снизился на -3.88%. Изменение за неделю составило +2.47%.
= | ||
Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network
|
33% | 67% |
Графики
Динамика изменения курса oasis network относительно рубля, за 1 ROSE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9908макс: 4.224за сутки:
4.0532 Таблица изменений курса oasis network : показать
Дата Курс +/- 04.10 09:00 4.0532 -0.0013 04.10 08:50 4.0545 +0.0012 04.10 08:40 4.0533 +0.0119 04.10 08:30 4.0414 -0.0006 04.10 08:20 4.042 +0.0014 04.10 08:10 4.0406 +0.0012 04.10 08:03 4.0394 -0.0014 04.10 08:00 4.0408 +0.0023 04.10 07:50 4.0385 -0.0025 04.10 07:40 4.041 -0.004 04.10 07:30 4.045 +0.0009 04.10 07:20 4.0441 -0.0041 04.10 07:10 4.0482 -0.0051 04.10 07:00 4.0533 +0.0003 04.10 06:50 4.053 +0.0033 04.10 06:40 4.0497 -0.0014 04.10 06:30 4.0511 -0.0009 04.10 06:20 4.052 +0.0026 04.10 06:10 4.0494 +0.0003 04.10 06:03 4.0491 -0.0005 04.10 06:00 4.0496 +0.0038 04.10 05:50 4.0458 -0.0032 04.10 05:40 4.049 +0.0065 04.10 05:30 4.0425 -0.0158 04.10 05:20 4.0583 +0.0352 04.10 05:10 4.0231 -0.0119 04.10 05:00 4.035 +0.0303 04.10 04:50 4.0047 +0.0139 04.10 04:40 3.9908 -0.013 04.10 04:30 4.0038 +0.008 04.10 04:20 3.9958 -0.0244 04.10 04:10 4.0202 +0.0097 04.10 04:03 4.0105 -0.0091 04.10 04:00 4.0196 +0.0227 04.10 03:50 3.9969 -0.0293 04.10 03:40 4.0262 -0.0305 04.10 03:30 4.0567 -0.025 04.10 03:20 4.0817 -0.0151 04.10 03:10 4.0968 -0.0145 04.10 03:00 4.1113 -0.0042 04.10 02:50 4.1155 +0.0009 04.10 02:40 4.1146 +0.0018 04.10 02:30 4.1128 -0.011 04.10 02:20 4.1238 -0.0041 04.10 02:10 4.1279 -0.0009 04.10 02:03 4.1288 +0.0175 04.10 02:00 4.1113 -0.006 04.10 01:50 4.1173 -0.0023 04.10 01:40 4.1196 -0.0005 04.10 01:30 4.1201 -0.0053 04.10 01:20 4.1254 +0.0011 04.10 01:10 4.1243 -0.0016 04.10 01:00 4.1259 +0.0033 04.10 00:50 4.1226 -0.0007 04.10 00:40 4.1233 -0.0041 04.10 00:30 4.1274 -0.0018 04.10 00:20 4.1292 -0.0007 04.10 00:10 4.1299 +0.0043 04.10 00:03 4.1256 -0.001 04.10 00:00 4.1266 +0.0029 03.10 23:50 4.1237 -0.001 03.10 23:40 4.1247 -0.0043 03.10 23:30 4.129 +0.0069 03.10 23:20 4.1221 +0.0088 03.10 23:10 4.1133 -0.006 03.10 23:00 4.1193 -0.003 03.10 22:50 4.1223 -0.001 03.10 22:40 4.1233 -0.0027 03.10 22:30 4.126 +0.0019 03.10 22:20 4.1241 +0.018 03.10 22:10 4.1061 -0.0074 03.10 22:03 4.1135 +0.0023 03.10 22:00 4.1112 +0.0053 03.10 21:50 4.1059 -0.0062 03.10 21:40 4.1121 -0.0129 03.10 21:30 4.125 +0.001 03.10 21:20 4.124 +0.0001 03.10 21:10 4.1239 +0.0006 03.10 21:00 4.1233 -0.0026 03.10 20:50 4.1259 -0.0081 03.10 20:40 4.134 -0.0055 03.10 20:30 4.1395 +0.0046 03.10 20:20 4.1349 +0.0032 03.10 20:10 4.1317 +0.0057 03.10 20:03 4.126 +0.0008 03.10 20:00 4.1252 -0.0045 03.10 19:50 4.1297 +0.0062 03.10 19:40 4.1235 +0.0002 03.10 19:30 4.1233 +0.003 03.10 19:20 4.1203 +0.0052 03.10 19:10 4.1151 +0.0002 03.10 19:00 4.1149 +0.0151 03.10 18:50 4.0998 -0.0045 03.10 18:40 4.1043 -0.0053 03.10 18:30 4.1096 +0.0094 03.10 18:20 4.1002 -0.0041 03.10 18:10 4.1043 -0.0152 03.10 18:03 4.1195 +0.0009 03.10 18:00 4.1186 -0.0077 03.10 17:50 4.1263 -0.0057 03.10 17:40 4.132 +0.0021 03.10 17:30 4.1299 -0.0123 03.10 17:20 4.1422 -0.0011 03.10 17:10 4.1433 -0.0196 03.10 17:00 4.1629 -0.0071 03.10 16:50 4.17 +0.0057 03.10 16:40 4.1643 +0.003 03.10 16:30 4.1613 +0.0104 03.10 16:20 4.1509 +0.009 03.10 16:10 4.1419 -0.0066 03.10 16:03 4.1485 +0.0011 03.10 16:00 4.1474 +0.0064 03.10 15:50 4.141 -0.01 03.10 15:40 4.151 +0.0067 03.10 15:30 4.1443 +0.0021 03.10 15:20 4.1422 -0.0094 03.10 15:10 4.1516 -0.0077 03.10 15:00 4.1593 +0.0049 03.10 14:50 4.1544 +0.0053 03.10 14:40 4.1491 +0.0042 03.10 14:30 4.1449 -0.0055 03.10 14:20 4.1504 -0.0177 03.10 14:10 4.1681 -0.0016 03.10 14:03 4.1697 +0.0016 03.10 14:00 4.1681 -0.0088 03.10 13:50 4.1769 +0.0038 03.10 13:40 4.1731 +0.0044 03.10 13:30 4.1687 -0.0046 03.10 13:20 4.1733 -0.0123 03.10 13:10 4.1856 -0.0056 03.10 13:00 4.1912 +0.0028 03.10 12:50 4.1884 -0.0007 03.10 12:40 4.1891 -0.0084 03.10 12:30 4.1975 +0.0021 03.10 12:20 4.1954 +0.0023 03.10 12:10 4.1931 -0.003 03.10 12:03 4.1961 -0.001 03.10 12:00 4.1971 -0.0217 03.10 11:50 4.2188 +0.0032 03.10 11:40 4.2156 +0.0016 03.10 11:30 4.214 +0.0068 03.10 11:20 4.2072 +0.0079 03.10 11:10 4.1993 +0.0058 03.10 11:00 4.1935 -0.0075 03.10 10:50 4.201 -0.003 03.10 10:40 4.204 -0.011 03.10 10:30 4.215 -0.009 03.10 10:20 4.224 +0.0025 03.10 10:10 4.2215 +0.0041 03.10 10:03 4.2174 +0.0004 03.10 10:00 4.217 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9172макс: 4.3085за неделю:
4.0532 Таблица изменений курса oasis network : показать
Дата Курс +/- 04.10 09:00 4.0532 -0.0013 04.10 08:50 4.0545 +0.0023 04.10 07:50 4.0385 +0.0003 04.10 06:50 4.053 +0.0038 04.10 05:50 4.0458 +0.0303 04.10 04:50 4.0047 +0.0227 04.10 03:50 3.9969 -0.0042 04.10 02:50 4.1155 -0.006 04.10 01:50 4.1173 +0.0033 04.10 00:50 4.1226 +0.0029 03.10 23:50 4.1237 -0.003 03.10 22:50 4.1223 +0.0053 03.10 21:50 4.1059 -0.0026 03.10 20:50 4.1259 -0.0045 03.10 19:50 4.1297 +0.0151 03.10 18:50 4.0998 -0.0077 03.10 17:50 4.1263 -0.0071 03.10 16:50 4.17 +0.0064 03.10 15:50 4.141 +0.0049 03.10 14:50 4.1544 -0.0088 03.10 13:50 4.1769 +0.0028 03.10 12:50 4.1884 -0.0217 03.10 11:50 4.2188 -0.0075 03.10 10:50 4.201 +0.0066 03.10 09:50 4.2104 -0.0156 03.10 08:50 4.2022 +0.0085 03.10 07:50 4.2009 -0.0061 03.10 06:50 4.1827 +0.0016 03.10 05:50 4.186 -0.0049 03.10 04:50 4.2058 +0.0059 03.10 03:50 4.174 -0.0002 03.10 02:50 4.1662 +0.002 03.10 01:50 4.1606 -0.0049 03.10 00:50 4.1368 +0.0029 02.10 23:50 4.1839 +0.0104 02.10 22:50 4.1843 -0.0017 02.10 21:50 4.1562 +0.0025 02.10 20:50 4.2446 -0.0028 02.10 19:50 4.2406 -0.0059 02.10 18:50 4.2465 +0.0052 02.10 17:50 4.2616 +0.0087 02.10 16:50 4.2633 -0.008 02.10 15:50 4.2785 +0.0008 02.10 14:50 4.2807 -0.0007 02.10 13:50 4.3085 +0.0062 02.10 12:50 4.3008 +0.0094 02.10 11:50 4.3066 -0.0102 02.10 10:50 4.306 -0.0085 02.10 09:50 4.3051 -0.0005 02.10 08:50 4.2782 +0.025 02.10 07:50 4.2729 +0.0037 02.10 06:50 4.3044 +0.0048 02.10 05:50 4.3012 -0.0021 02.10 04:50 4.2991 -0.0029 02.10 03:50 4.2761 -0.0029 02.10 02:50 4.2968 +0.0048 02.10 01:50 4.3083 +0.0047 02.10 00:50 4.2245 +0.0054 01.10 23:50 4.2048 -0.0131 01.10 22:50 4.2111 -0.006 01.10 21:50 4.1907 -0.0022 01.10 20:50 4.1844 -0.0033 01.10 19:50 4.2109 +0.0012 01.10 18:50 4.2342 -0.0101 01.10 17:50 4.2276 +0.0002 01.10 16:50 4.2394 -0.0166 01.10 15:50 4.2579 -0.0018 01.10 14:50 4.2247 -0.0037 01.10 13:50 4.214 -0.0003 01.10 12:50 4.1778 +0.011 01.10 11:50 4.1467 +0.0053 01.10 10:50 4.1436 +0.0033 01.10 09:50 4.1447 -0.0049 01.10 08:50 4.1329 +0.0036 01.10 07:50 4.1155 -0.0006 01.10 06:50 4.1101 +0.0066 01.10 05:50 4.1002 +0.0032 01.10 04:50 4.0942 +0.0003 01.10 03:50 4.0835 -0.0015 01.10 02:50 4.0875 +0.0008 01.10 01:50 4.105 -0.0173 01.10 00:50 4.1039 +0.0051 30.09 23:50 4.092 -0.0084 30.09 22:50 4.0817 -0.0007 30.09 21:50 4.0758 -0.0015 30.09 20:50 4.0903 +0.0079 30.09 19:50 4.0981 -0.0086 30.09 18:50 4.0951 +0.0033 30.09 17:50 4.0896 +0.0122 30.09 16:50 4.1081 -0.0013 30.09 15:50 4.0955 +0.0031 30.09 14:50 4.0884 +0.0101 30.09 13:50 4.0942 -0.0014 30.09 12:50 4.0962 -0.0057 30.09 11:50 4.0954 -0.0064 30.09 10:50 4.1025 -0.0033 30.09 09:50 4.1316 -0.0024 30.09 08:50 4.1283 -0.0005 30.09 07:50 4.1412 +0.0019 30.09 06:50 4.1325 +0.0011 30.09 05:50 4.1408 +0.0116 30.09 04:50 4.1278 +0.005 30.09 03:50 4.1611 -0.001 30.09 02:50 4.099 -0.0019 30.09 01:50 4.1127 -0.0082 30.09 00:50 4.1015 +0.0154 29.09 23:50 4.0692 +0.002 29.09 22:50 4.067 +0.0048 29.09 21:50 4.0567 -0.0017 29.09 20:50 4.0462 +0.0019 29.09 19:50 4.0445 +0.013 29.09 18:50 4.0541 -0.0029 29.09 17:50 4.0611 -0.0078 29.09 16:50 4.0489 +0.0051 29.09 15:50 4.0528 -0.0205 29.09 14:50 4.0827 +0.0228 29.09 13:50 4.0621 +0.0044 29.09 12:50 4.051 -0.0042 29.09 11:50 4.0585 +0.0147 29.09 10:50 4.0438 +0.0008 29.09 09:50 4.0295 +0.0017 29.09 08:50 4.0389 +0.0091 29.09 07:50 4.0307 +0.0092 29.09 06:50 4.0215 -0.0031 29.09 05:50 4.0272 +0.005 29.09 04:50 4.0292 +0.0002 29.09 03:50 4.0149 +0.0003 29.09 02:50 4.029 -0.0019 29.09 01:50 4.0158 +0.0087 29.09 00:50 3.9967 -0.0031 28.09 23:50 4.0145 -0.0007 28.09 22:50 4.0291 -0.0075 28.09 21:50 4.0033 +0.0041 28.09 20:50 4.0248 -0.0071 28.09 19:50 4.03 +0.0025 28.09 18:50 4.018 +0.0128 28.09 17:50 4.0395 -0.0011 28.09 16:50 4.0116 -0.0024 28.09 15:50 4.0182 -0.0035 28.09 14:50 4.0162 -0.0182 28.09 13:50 4.0438 -0.004 28.09 12:50 4.0303 +0.0042 28.09 11:50 4.0126 +0.0114 28.09 10:50 4.0121 -0.002 28.09 09:50 3.9998 -0.0107 28.09 08:50 3.9908 +0.0028 28.09 07:50 4.0024 -0.0021 28.09 06:50 4.004 +0.0015 28.09 05:50 3.9968 +0.0041 28.09 04:50 4.0019 -0.0005 28.09 03:50 4.0113 -0.0019 28.09 02:50 3.9943 +0.0002 28.09 01:50 3.972 +0.0201 28.09 00:50 3.9294 +0.0011 27.09 23:50 3.9172 -0.0001 27.09 22:50 3.9259 -0.0052 27.09 21:50 3.9324 -0.0003 27.09 20:50 3.9268 +0.0072 27.09 19:50 3.9258 +0.0143 27.09 18:50 3.9172 -0.0176 27.09 17:50 3.9182 -0.0191 27.09 16:50 4.0198 -0.0001 27.09 15:50 4.0184 +0.0256 27.09 14:50 4.0287 +0.0006 27.09 13:50 3.9928 +0.0059 27.09 12:50 3.9751 +0.0021 27.09 11:50 3.947 -0.0029 27.09 10:50 3.9615 +0.0113 27.09 09:50 3.9556 -
* на графике представлен средесуточный курс oasis network в течение последних 30 дней.
мин: 3.6093макс: 4.3085за месяц:
4.0532 Дата Курс +/- 03.10.2023 4.1418 -0.1195 02.10.2023 4.2613 +0.0702 01.10.2023 4.1911 +0.0861 30.09.2023 4.105 +0.0373 29.09.2023 4.0677 +0.0513 28.09.2023 4.0164 +0.0537 27.09.2023 3.9627 +0.0034 26.09.2023 3.9593 -0.0233 25.09.2023 3.9826 -0.0372 24.09.2023 4.0198 -0.0514 23.09.2023 4.0712 -0.0533 22.09.2023 4.1245 -0.0414 21.09.2023 4.1659 -0.0169 20.09.2023 4.1828 +0.0494 19.09.2023 4.1334 +0.1093 18.09.2023 4.0241 +0.1251 17.09.2023 3.899 -0.0619 16.09.2023 3.9609 +0.0663 15.09.2023 3.8946 +0.0561 14.09.2023 3.8385 +0.099 13.09.2023 3.7395 +0.1073 12.09.2023 3.6322 +0.0229 11.09.2023 3.6093 -0.2048 10.09.2023 3.8141 -0.1067 09.09.2023 3.9208 -0.0231 08.09.2023 3.9439 -0.007 07.09.2023 3.9509 +0.0038 06.09.2023 3.9471 +0.0077 05.09.2023 3.9394 +0.0695 04.09.2023 3.8699 +0.0609 03.09.2023 3.809 -
* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
мин: 3.6093макс: 4.7795за квартал:
4.0532 Дата Курс +/- 03.10.2023 4.1418 -0.1195 02.10.2023 4.2613 +0.0702 01.10.2023 4.1911 +0.0861 30.09.2023 4.105 +0.0373 29.09.2023 4.0677 +0.0513 28.09.2023 4.0164 +0.0537 27.09.2023 3.9627 +0.0034 26.09.2023 3.9593 -0.0233 25.09.2023 3.9826 -0.0372 24.09.2023 4.0198 -0.0514 23.09.2023 4.0712 -0.0533 22.09.2023 4.1245 -0.0414 21.09.2023 4.1659 -0.0169 20.09.2023 4.1828 +0.0494 19.09.2023 4.1334 +0.1093 18.09.2023 4.0241 +0.1251 17.09.2023 3.899 -0.0619 16.09.2023 3.9609 +0.0663 15.09.2023 3.8946 +0.0561 14.09.2023 3.8385 +0.099 13.09.2023 3.7395 +0.1073 12.09.2023 3.6322 +0.0229 11.09.2023 3.6093 -0.2048 10.09.2023 3.8141 -0.1067 09.09.2023 3.9208 -0.0231 08.09.2023 3.9439 -0.007 07.09.2023 3.9509 +0.0038 06.09.2023 3.9471 +0.0077 05.09.2023 3.9394 +0.0695 04.09.2023 3.8699 +0.0609 03.09.2023 3.809 +0.0324 02.09.2023 3.7766 +0.003 01.09.2023 3.7736 -0.1198 31.08.2023 3.8934 -0.1188 30.08.2023 4.0122 +0.0649 29.08.2023 3.9473 +0.1096 28.08.2023 3.8377 +0.0101 27.08.2023 3.8276 -0.0357 26.08.2023 3.8633 +0.0578 25.08.2023 3.8055 -0.0494 24.08.2023 3.8549 +0.0252 23.08.2023 3.8297 +0.0837 22.08.2023 3.746 -0.0509 21.08.2023 3.7969 -0.1061 20.08.2023 3.903 +0.0346 19.08.2023 3.8684 +0.0051 18.08.2023 3.8633 -0.139 17.08.2023 4.0023 -0.1762 16.08.2023 4.1785 -0.4571 15.08.2023 4.6356 -0.0851 14.08.2023 4.7207 +0.0025 13.08.2023 4.7182 -0.0195 12.08.2023 4.7377 +0.0572 11.08.2023 4.6805 +0.0997 10.08.2023 4.5808 -0.001 09.08.2023 4.5818 +0.0535 08.08.2023 4.5283 +0.0572 07.08.2023 4.4711 -0.0521 06.08.2023 4.5232 +0.0263 05.08.2023 4.4969 -0.0288 04.08.2023 4.5257 +0.0639 03.08.2023 4.4618 -0.0291 02.08.2023 4.4909 +0.1054 01.08.2023 4.3855 -0.0545 31.07.2023 4.44 -0.1164 30.07.2023 4.5564 -0.0468 29.07.2023 4.6032 +0.0182 28.07.2023 4.585 -0.0066 27.07.2023 4.5916 +0.0237 26.07.2023 4.5679 +0.031 25.07.2023 4.5369 -0.0916 24.07.2023 4.6285 -0.151 23.07.2023 4.7795 +0.102 22.07.2023 4.6775 +0.0441 21.07.2023 4.6334 +0.0463 20.07.2023 4.5871 +0.0048 19.07.2023 4.5823 +0.0244 18.07.2023 4.5579 -0.032 17.07.2023 4.5899 +0.0081 16.07.2023 4.5818 -0.0574 15.07.2023 4.6392 +0.1281 13.07.2023 4.5111 +0.1098 12.07.2023 4.4013 +0.0365 11.07.2023 4.3648 +0.0762 10.07.2023 4.2886 -0.0561 09.07.2023 4.3447 -0.0123 08.07.2023 4.357 +0.005 07.07.2023 4.352 -0.1331 06.07.2023 4.4851 -0.1387 05.07.2023 4.6238