Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Oasis Network
- Биткоин 47116.64
- Эфириум 3921.2
- Binance Coin 547.1
- Tether 1.0011
- Solana 191.15
- Cardano 1.3596
- USD Coin 0.99915
- Рипл 0.77458
- HEX 0.16543
- Polkadot 27.9849
- Dogecoin 0.16294
- LUNA 54.8973
- Avalanche 86.8408
- SHIBA INU 3.614E-5
- Crypto.com Chain 0.54896
- Binance USD 0.99962
- Matic Network 1.8318
- Wrapped Bitcoin 47035.76
- Лайткоин 151.75
- Uniswap 16.4975
Курс Oasis Network к рублю
Обновлено: 04.12.2021 16:20:01
Стоимость Oasis Network (ROSE) на текущий момент составляет 19.428 RUB, а общий объем торгов за 24 часа – 14 738 063 241 RUB.
Рыночная капитализация составляет 67 862 360 369 RUB. За последние 24 часа курс Oasis Network относительно рубля снизился на -20.69%. Изменение за неделю составило -19.85%.
| = | ||
| Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network | ||
| 33% | 67% |
Графики
Динамика изменения курса oasis network относительно рубля, за 1 ROSE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.3934макс: 24.9799за сутки:
19.428 Таблица изменений курса oasis network : показать
Дата Курс +/- 04.12 16:20 19.428 +0.0803 04.12 16:10 19.3477 +0.018 04.12 16:03 19.3297 +0.0355 04.12 16:00 19.2942 +0.1879 04.12 15:50 19.1063 -0.1959 04.12 15:40 19.3022 -0.1124 04.12 15:30 19.4146 +0.1518 04.12 15:20 19.2628 +0.1529 04.12 15:10 19.1099 +0.4438 04.12 15:00 18.6661 +0.2779 04.12 14:50 18.3882 +0.1403 04.12 14:40 18.2479 -0.5342 04.12 14:30 18.7821 +0.1088 04.12 14:20 18.6733 -0.2954 04.12 14:10 18.9687 -0.3766 04.12 14:03 19.3453 -0.1824 04.12 14:00 19.5277 +0.2625 04.12 13:50 19.2652 +0.2835 04.12 13:40 18.9817 -0.6424 04.12 13:30 19.6241 -0.2334 04.12 13:20 19.8575 -0.0079 04.12 13:10 19.8654 -0.0972 04.12 13:00 19.9626 -0.0166 04.12 12:50 19.9792 -0.1811 04.12 12:40 20.1603 +0.3935 04.12 12:30 19.7668 +0.1811 04.12 12:20 19.5857 -0.3916 04.12 12:10 19.9773 +0.4965 04.12 12:03 19.4808 +0.1316 04.12 12:00 19.3492 -0.2965 04.12 11:50 19.6457 -0.5797 04.12 11:40 20.2254 -0.3553 04.12 11:30 20.5807 +0.4643 04.12 11:20 20.1164 -0.0551 04.12 11:10 20.1715 +0.4356 04.12 11:00 19.7359 +0.3184 04.12 10:50 19.4175 -0.4349 04.12 10:40 19.8524 -0.194 04.12 10:30 20.0464 +0.7427 04.12 10:20 19.3037 -0.0948 04.12 10:10 19.3985 -0.5303 04.12 10:03 19.9288 -0.1077 04.12 10:00 20.0365 -0.0894 04.12 09:50 20.1259 -0.341 04.12 09:40 20.4669 +0.3196 04.12 09:30 20.1473 +0.9309 04.12 09:20 19.2164 -0.1146 04.12 09:10 19.331 -0.687 04.12 09:00 20.018 +0.3564 04.12 08:50 19.6616 +1.0041 04.12 08:40 18.6575 +1.2641 04.12 08:30 17.3934 -2.4539 04.12 08:20 19.8473 -0.1401 04.12 08:10 19.9874 -0.739 04.12 08:03 20.7264 -0.0391 04.12 08:00 20.7655 -0.974 04.12 07:50 21.7395 -0.0039 04.12 07:40 21.7434 -0.1497 04.12 07:30 21.8931 -0.0237 04.12 07:20 21.9168 +0.4356 04.12 07:10 21.4812 +0.0637 04.12 07:00 21.4175 -0.3094 04.12 06:50 21.7269 +0.0697 04.12 06:40 21.6572 +0.2243 04.12 06:30 21.4329 -0.7396 04.12 06:20 22.1725 -0.0951 04.12 06:10 22.2676 +0.0189 04.12 06:03 22.2487 -0.1634 04.12 06:00 22.4121 +0.2585 04.12 05:50 22.1536 +0.1923 04.12 05:40 21.9613 +0.0563 04.12 05:30 21.905 -0.2262 04.12 05:20 22.1312 -0.0167 04.12 05:10 22.1479 +0.0063 04.12 05:00 22.1416 +0.1283 04.12 04:50 22.0133 +0.2491 04.12 04:40 21.7642 -0.3596 04.12 04:30 22.1238 +0.1805 04.12 04:20 21.9433 +0.0578 04.12 04:10 21.8855 -0.3313 04.12 04:03 22.2168 -0.2128 04.12 04:00 22.4296 -0.1548 04.12 03:50 22.5844 -0.4464 04.12 03:40 23.0308 -0.0059 04.12 03:30 23.0367 -0.1446 04.12 03:20 23.1813 +0.0903 04.12 03:10 23.091 -0.0341 04.12 03:00 23.1251 -0.2148 04.12 02:50 23.3399 +0.0925 04.12 02:40 23.2474 +0.1172 04.12 02:30 23.1302 -0.3317 04.12 02:20 23.4619 +0.0854 04.12 02:10 23.3765 +0.0398 04.12 02:03 23.3367 +0.0067 04.12 02:00 23.33 -0.2148 04.12 01:50 23.5448 +0.0556 04.12 01:40 23.4892 +0.1579 04.12 01:30 23.3313 -0.0138 04.12 01:20 23.3451 +0.0119 04.12 01:10 23.3332 -0.0698 04.12 01:00 23.403 -0.2242 04.12 00:50 23.6272 -0.184 04.12 00:40 23.8112 +0.1403 04.12 00:30 23.6709 +0.1461 04.12 00:20 23.5248 -0.2822 04.12 00:10 23.807 +0.3463 04.12 00:03 23.4607 -0.0777 04.12 00:00 23.5384 +0.5069 03.12 23:50 23.0315 +0.4544 03.12 23:40 22.5771 -0.3649 03.12 23:30 22.942 +0.3095 03.12 23:20 22.6325 -0.417 03.12 23:10 23.0495 +0.0069 03.12 23:00 23.0426 -0.016 03.12 22:50 23.0586 -0.2795 03.12 22:40 23.3381 -0.373 03.12 22:30 23.7111 -0.4156 03.12 22:20 24.1267 -0.1141 03.12 22:10 24.2408 -0.2425 03.12 22:03 24.4833 -0.0856 03.12 22:00 24.5689 +0.4985 03.12 21:50 24.0704 -0.177 03.12 21:40 24.2474 -0.1411 03.12 21:30 24.3885 -0.1388 03.12 21:20 24.5273 +0.2289 03.12 21:10 24.2984 +0.2632 03.12 21:00 24.0352 -0.0268 03.12 20:50 24.062 -0.0385 03.12 20:40 24.1005 -0.2149 03.12 20:30 24.3154 +0.0401 03.12 20:20 24.2753 +0.426 03.12 20:10 23.8493 +0.1699 03.12 20:03 23.6794 -0.3952 03.12 20:00 24.0746 -0.2089 03.12 19:50 24.2835 -0.5613 03.12 19:40 24.8448 -0.1351 03.12 19:30 24.9799 +0.8027 03.12 19:20 24.1772 +0.2682 03.12 19:10 23.909 -0.1127 03.12 19:00 24.0217 +0.0068 03.12 18:50 24.0149 -0.0409 03.12 18:40 24.0558 -0.1232 03.12 18:30 24.179 +0.0189 03.12 18:20 24.1601 -0.018 03.12 18:10 24.1781 -0.0752 03.12 18:03 24.2533 +0.0698 03.12 18:00 24.1835 -0.0903 03.12 17:50 24.2738 +0.0193 03.12 17:40 24.2545 -0.0995 03.12 17:30 24.354 -0.0923 03.12 17:20 24.4463 +0.0933 03.12 17:10 24.353 -0.1444 03.12 17:00 24.4974 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.3934макс: 26.6626за неделю:
19.428 Таблица изменений курса oasis network : показать
Дата Курс +/- 04.12 16:20 19.428 +0.1879 04.12 15:50 19.1063 +0.2779 04.12 14:50 18.3882 +0.2625 04.12 13:50 19.2652 -0.0166 04.12 12:50 19.9792 -0.2965 04.12 11:50 19.6457 +0.3184 04.12 10:50 19.4175 -0.0894 04.12 09:50 20.1259 +0.3564 04.12 08:50 19.6616 -0.974 04.12 07:50 21.7395 -0.3094 04.12 06:50 21.7269 +0.2585 04.12 05:50 22.1536 +0.1283 04.12 04:50 22.0133 -0.1548 04.12 03:50 22.5844 -0.2148 04.12 02:50 23.3399 -0.2148 04.12 01:50 23.5448 -0.2242 04.12 00:50 23.6272 +0.5069 03.12 23:50 23.0315 -0.016 03.12 22:50 23.0586 +0.4985 03.12 21:50 24.0704 -0.0268 03.12 20:50 24.062 -0.2089 03.12 19:50 24.2835 +0.0068 03.12 18:50 24.0149 -0.0903 03.12 17:50 24.2738 -0.1398 03.12 16:50 24.6372 +0.0038 03.12 15:50 24.8078 -0.0802 03.12 14:50 24.8338 +0.2077 03.12 13:50 25.0935 +0.0052 03.12 12:50 25.5766 -0.5257 03.12 11:50 25.753 -0.294 03.12 10:50 26.2172 -0.2806 03.12 09:50 26.6626 +0.2019 03.12 08:50 25.9138 +0.5697 03.12 07:50 25.5095 +0.7326 03.12 06:50 25.355 -0.0237 03.12 05:50 24.3462 -0.2082 03.12 04:50 25.4817 +0.3023 03.12 03:50 23.8555 -0.1738 03.12 02:50 24.7598 +0.5145 03.12 01:50 23.9445 -0.066 03.12 00:50 24.1511 +0.3722 02.12 23:50 23.8867 -0.0035 02.12 22:50 23.3329 +0.0453 02.12 21:50 23.0018 +0.1796 02.12 20:50 22.8204 +0.4974 02.12 19:50 22.6033 +0.1518 02.12 18:50 23.2499 -0.0178 02.12 17:50 22.9449 +0.2045 02.12 16:50 22.3935 +0.1439 02.12 15:50 22.2727 +0.0338 02.12 14:50 22.4991 -0.0366 02.12 13:50 22.5701 -0.3361 02.12 12:50 23.058 -0.1202 02.12 11:50 22.6286 +0.059 02.12 10:50 22.4519 +0.0426 02.12 09:50 22.4677 -0.0431 02.12 08:50 23.1156 -0.0615 02.12 07:50 22.9623 +0.1062 02.12 06:50 22.4134 -0.1895 02.12 05:50 23.2198 +0.3423 02.12 04:50 23.3325 -0.0928 02.12 03:50 23.1449 +0.1268 02.12 02:50 23.0594 +0.1449 02.12 01:50 23.2759 +0.3716 02.12 00:50 22.6221 -0.1689 01.12 23:50 22.9656 -0.3112 01.12 22:50 23.8851 -0.0491 01.12 21:50 23.9975 -0.1257 01.12 20:50 24.0494 -0.1298 01.12 19:50 23.7852 +0.1894 01.12 18:50 23.5403 +0.0147 01.12 17:50 23.7466 +0.0789 01.12 16:50 22.9028 -0.1612 01.12 15:50 22.8214 -0.1039 01.12 14:50 22.9137 -0.0618 01.12 13:50 22.8974 -0.0393 01.12 12:50 23.2565 +0.0309 01.12 11:50 23.0315 +0.2777 01.12 10:50 23.3532 -0.1272 01.12 09:50 23.7691 +0.0008 01.12 08:50 23.2437 -0.0784 01.12 07:50 23.3221 -0.0025 01.12 06:50 23.3246 +0.1291 01.12 05:50 23.4283 -0.1061 01.12 04:50 23.333 +0.2743 01.12 03:50 23.0779 +0.0576 01.12 02:50 22.4582 +0.0764 01.12 01:50 22.7837 -0.0329 01.12 00:50 22.7327 -0.1075 30.11 23:50 22.8173 +0.3446 30.11 22:50 23.0143 +0.268 30.11 21:50 23.1843 -0.022 30.11 20:50 22.8709 +0.0035 30.11 19:50 22.6861 -0.5024 30.11 18:50 23.8168 -0.0532 30.11 17:50 23.5774 -0.1078 30.11 16:50 23.7705 -0.2345 30.11 15:50 23.743 -0.1754 30.11 14:50 23.8434 +0.2482 30.11 13:50 23.6253 -0.069 30.11 12:50 23.9989 -0.1023 30.11 11:50 24.4812 +0.0568 30.11 10:50 24.5601 +0.0862 30.11 09:50 25.0869 -0.2739 30.11 08:50 25.1627 +0.2776 30.11 07:50 24.0292 +0.0778 30.11 06:50 24.225 +0.5972 30.11 05:50 24.8654 +0.089 30.11 04:50 24.4743 -0.0681 30.11 03:50 24.5652 -0.2621 30.11 02:50 24.9821 -0.3542 30.11 01:50 25.6723 -0.2205 30.11 00:50 26.5289 +0.3557 29.11 23:50 25.2045 +0.4988 29.11 22:50 24.7514 -0.1872 29.11 21:50 25.2755 -0.0129 29.11 20:50 24.1408 +0.2401 29.11 19:50 23.3913 +0.5722 29.11 18:50 23.0114 +0.2903 29.11 17:50 22.6583 -0.2612 29.11 16:50 23.2868 -0.2485 29.11 15:50 22.8087 -0.0749 29.11 14:50 23.1016 -0.1081 29.11 13:50 23.5115 -0.059 29.11 12:50 23.4595 -0.1031 29.11 11:50 24.0799 -0.1099 29.11 10:50 24.3544 +0.2234 29.11 09:50 23.798 -0.0224 29.11 08:50 23.9003 -0.4042 29.11 07:50 24.3889 -0.3901 29.11 06:50 24.8339 -0.0005 29.11 05:50 24.2364 +0.1756 29.11 04:50 24.7341 +0.081 29.11 03:50 24.1713 -0.0392 29.11 02:50 24.8958 +0.3464 29.11 01:50 24.7531 +0.3359 29.11 00:50 25.5529 +0.7042 28.11 23:50 23.7795 +0.2799 28.11 22:50 21.8627 +0.4104 28.11 21:50 20.9325 -0.0587 28.11 20:50 21.4003 +0.2427 28.11 19:50 21.8198 +0.3151 28.11 18:50 22.0664 +0.0175 28.11 17:50 21.9851 +0.1058 28.11 16:50 21.9473 +0.2672 28.11 15:50 21.6678 -0.0558 28.11 14:50 21.8464 -0.0492 28.11 13:50 22.2051 +0.1632 28.11 12:50 22.0503 -0.0054 28.11 11:50 21.7904 +0.0642 28.11 10:50 22.2094 +0.0052 28.11 09:50 21.9034 +0.1852 28.11 08:50 21.8432 -0.1989 28.11 07:50 21.6724 +0.0635 28.11 06:50 21.6376 +0.2144 28.11 05:50 21.5037 +0.1103 28.11 04:50 21.8728 -0.1035 28.11 03:50 22.849 -0.1016 28.11 02:50 23.2849 +0.1887 28.11 01:50 23.4198 -0.0183 28.11 00:50 23.2963 -0.3653 27.11 23:50 23.4051 +0.0636 27.11 22:50 23.5739 -0.004 27.11 21:50 23.582 +0.0023 27.11 20:50 23.5677 -0.3668 27.11 19:50 24.2699 -0.093 27.11 18:50 24.3951 -0.1731 27.11 17:50 24.6265 +0.0587 27.11 16:50 24.2385 -
* на графике представлен средесуточный курс oasis network в течение последних 30 дней.
Таблица изменений курса oasis network : показать
Дата Курс +/- 03.12.2021 24.6245 +1.6565 02.12.2021 22.968 -0.3054 01.12.2021 23.2734 -0.3695 30.11.2021 23.6429 -0.3721 29.11.2021 24.015 +1.575 28.11.2021 22.44 -1.8731 27.11.2021 24.3131 -0.5528 26.11.2021 24.8659 -2.9322 25.11.2021 27.7981 -2.5371 24.11.2021 30.3352 +0.6188 23.11.2021 29.7164 +1.6988 22.11.2021 28.0176 +0.2092 21.11.2021 27.8084 +6.8133 20.11.2021 20.9951 +1.089 19.11.2021 19.9061 +1.3899 18.11.2021 18.5162 +18.5162 17.11.2021 0 +18.5162 16.11.2021 15.4779 +15.4779 15.11.2021 0 +15.4779 14.11.2021 0 +15.4779 13.11.2021 0 +15.4779 12.11.2021 17.4658 +2.3248 11.11.2021 15.141 +0.0662 10.11.2021 15.0748 -0.2432 09.11.2021 15.318 +0.1726 08.11.2021 15.1454 +1.2524 07.11.2021 13.893 +0.4001 06.11.2021 13.4929 -0.2405 05.11.2021 13.7334 -0.6616 04.11.2021 14.395 +0.3984 03.11.2021 13.9966 -
* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
Таблица изменений курса oasis network : показать
Дата Курс +/- 03.12.2021 24.6245 +1.6565 02.12.2021 22.968 -0.3054 01.12.2021 23.2734 -0.3695 30.11.2021 23.6429 -0.3721 29.11.2021 24.015 +1.575 28.11.2021 22.44 -1.8731 27.11.2021 24.3131 -0.5528 26.11.2021 24.8659 -2.9322 25.11.2021 27.7981 -2.5371 24.11.2021 30.3352 +0.6188 23.11.2021 29.7164 +1.6988 22.11.2021 28.0176 +0.2092 21.11.2021 27.8084 +6.8133 20.11.2021 20.9951 +1.089 19.11.2021 19.9061 +1.3899 18.11.2021 18.5162 +18.5162 17.11.2021 0 +18.5162 16.11.2021 15.4779 +15.4779 15.11.2021 0 +15.4779 14.11.2021 0 +15.4779 13.11.2021 0 +15.4779 12.11.2021 17.4658 +2.3248 11.11.2021 15.141 +0.0662 10.11.2021 15.0748 -0.2432 09.11.2021 15.318 +0.1726 08.11.2021 15.1454 +1.2524 07.11.2021 13.893 +0.4001 06.11.2021 13.4929 -0.2405 05.11.2021 13.7334 -0.6616 04.11.2021 14.395 +0.3984 03.11.2021 13.9966 +0.4899 02.11.2021 13.5067 +0.4137 01.11.2021 13.093 -0.017 31.10.2021 13.11 -0.4135 30.10.2021 13.5235 +0.485 29.10.2021 13.0385 +0.6179 28.10.2021 12.4206 -0.2361 27.10.2021 12.6567 -0.3325 26.10.2021 12.9892 -0.1011 25.10.2021 13.0903 +0.2754 24.10.2021 12.8149 -0.137 23.10.2021 12.9519 -0.2802 22.10.2021 13.2321 -0.5419 21.10.2021 13.774 +0.0484 20.10.2021 13.7256 +0.1906 19.10.2021 13.535 -0.3008 18.10.2021 13.8358 -0.7189 17.10.2021 14.5547 -0.3401 16.10.2021 14.8948 +0.2055 15.10.2021 14.6893 -0.1178 14.10.2021 14.8071 +0.1545 13.10.2021 14.6526 +0.2929 12.10.2021 14.3597 -0.8628 11.10.2021 15.2225 +0.4097 10.10.2021 14.8128 +0.6807 09.10.2021 14.1321 +0.0152 08.10.2021 14.1169 +1.7027 07.10.2021 12.4142 -0.3601 06.10.2021 12.7743 -0.4131 05.10.2021 13.1874 -0.2785 04.10.2021 13.4659 -0.6515 03.10.2021 14.1174 +0.1226 02.10.2021 13.9948 +0.5577 01.10.2021 13.4371 +2.5369 30.09.2021 10.9002 -0.0012 29.09.2021 10.9014 -0.2406 28.09.2021 11.142 -0.9596 27.09.2021 12.1016 +0.3166 26.09.2021 11.785 -0.5952 25.09.2021 12.3802 -0.4635 24.09.2021 12.8437 -1.0359 23.09.2021 13.8796 +1.128 22.09.2021 12.7516 -0.1544 21.09.2021 12.906 -1.5564 20.09.2021 14.4624 -2.6815 19.09.2021 17.1439 -0.3962 18.09.2021 17.5401 -0.0212 17.09.2021 17.5613 -1.2982 16.09.2021 18.8595 +1.1162 15.09.2021 17.7433 -0.028 14.09.2021 17.7713 +0.1195 13.09.2021 17.6518 -1.5425 12.09.2021 19.1943 +0.5757 11.09.2021 18.6186 +1.8495 10.09.2021 16.7691 -1.5021 09.09.2021 18.2712 -1.4732 08.09.2021 19.7444 +0.1756 07.09.2021 19.5688 +3.4948 06.09.2021 16.074 +5.3009 05.09.2021 10.7731 +1.342 04.09.2021 9.4311