Курс Oasis Network к рублю

Обновлено: 06.02.2023 05:30:01
Стоимость Oasis Network (ROSE) на текущий момент составляет 3.8435 RUB, а общий объем торгов за 24 часа – 2 074 340 685 RUB. Рыночная капитализация составляет 22 006 921 285 RUB. За последние 24 часа курс Oasis Network относительно рубля снизился на -1.85%. Изменение за неделю составило -4.29%.


	=
Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network

Покупать ROSE?Продавать ROSE?

33%

67%

Графики

Динамика изменения курса oasis network относительно рубля, за 1 ROSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7144

макс: 4.0051

за сутки:

3.8435

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
06.02 05:30	3.8435	-0.003
06.02 05:20	3.8465	-0.0006
06.02 05:10	3.8471	+0.0056
06.02 05:00	3.8415	-0.0183
06.02 04:50	3.8598	+0.0064
06.02 04:40	3.8534	-0.009
06.02 04:30	3.8624	-0.0069
06.02 04:20	3.8693	-0.0004
06.02 04:10	3.8697	+0.009
06.02 04:03	3.8607	+0.0004
06.02 04:00	3.8603	+0.0094
06.02 03:50	3.8509	+0.008
06.02 03:40	3.8429	-0.0039
06.02 03:30	3.8468	+0.04
06.02 03:20	3.8068	+0.0182
06.02 03:10	3.7886	+0.0103
06.02 03:00	3.7783	-0.0078
06.02 02:50	3.7861	+0.0093
06.02 02:40	3.7768	+0.0041
06.02 02:30	3.7727	-0.0211
06.02 02:20	3.7938	+0.0162
06.02 02:10	3.7776	-0.006
06.02 02:03	3.7836	+0.0006
06.02 02:00	3.783	-0.0044
06.02 01:50	3.7874	+0.0058
06.02 01:40	3.7816	+0.0032
06.02 01:30	3.7784	+0.0097
06.02 01:20	3.7687	+0.0211
06.02 01:10	3.7476	+0.0025
06.02 01:00	3.7451	-0.004
06.02 00:50	3.7491	+0.0131
06.02 00:40	3.736	+0.0062
06.02 00:30	3.7298	+0.0154
06.02 00:20	3.7144	-0.0123
06.02 00:10	3.7267	-0.0115
06.02 00:03	3.7382	+0.0008
06.02 00:00	3.7374	-0.0064
05.02 23:50	3.7438	-0.0159
05.02 23:40	3.7597	+0.0049
05.02 23:30	3.7548	+0.0097
05.02 23:20	3.7451	-0.0055
05.02 23:10	3.7506	-0.0042
05.02 23:00	3.7548	-0.0049
05.02 22:50	3.7597	+0.0185
05.02 22:40	3.7412	+0.0182
05.02 22:30	3.723	-0.0094
05.02 22:20	3.7324	+0.0035
05.02 22:10	3.7289	-0.0014
05.02 22:03	3.7303	-0.0012
05.02 22:00	3.7315	-0.0098
05.02 21:50	3.7413	-0.0067
05.02 21:40	3.748	-0.0106
05.02 21:30	3.7586	-0.0028
05.02 21:20	3.7614	+0.0165
05.02 21:10	3.7449	+0.0056
05.02 21:00	3.7393	+0.0079
05.02 20:50	3.7314	-0.0061
05.02 20:40	3.7375	-0.0481
05.02 20:30	3.7856	+0.038
05.02 20:20	3.7476	-0.023
05.02 20:10	3.7706	-0.0009
05.02 20:03	3.7715	-0.001
05.02 20:00	3.7725	-0.0137
05.02 19:50	3.7862	-0.0088
05.02 19:40	3.795	-0.0034
05.02 19:30	3.7984	+0.02
05.02 19:20	3.7784	-0.0109
05.02 19:10	3.7893	+0.0098
05.02 19:00	3.7795	-0.0125
05.02 18:50	3.792	-0.0121
05.02 18:40	3.8041	-0.0182
05.02 18:30	3.8223	-0.006
05.02 18:20	3.8283	-0.0065
05.02 18:10	3.8348	+0.0134
05.02 18:03	3.8214	-0.0024
05.02 18:00	3.8238	+0.0044
05.02 17:50	3.8194	-0.0166
05.02 17:40	3.836	+0.0189
05.02 17:30	3.8171	-0.0142
05.02 17:20	3.8313	-0.0263
05.02 17:10	3.8576	+0.018
05.02 17:00	3.8396	-0.0137
05.02 16:50	3.8533	+0.005
05.02 16:40	3.8483	+0.0123
05.02 16:30	3.836	+0.0347
05.02 16:20	3.8013	-0.0096
05.02 16:10	3.8109	+0.021
05.02 16:03	3.7899	-0.0066
05.02 16:00	3.7965	-0.1552
05.02 15:50	3.9517	-0.021
05.02 15:40	3.9727	+0.0056
05.02 15:30	3.9671	-0.0205
05.02 15:20	3.9876	-0.0023
05.02 15:10	3.9899	+0.0147
05.02 15:00	3.9752	-0.0141
05.02 14:50	3.9893	+0.005
05.02 14:40	3.9843	-0.0104
05.02 14:30	3.9947	-0.0063
05.02 14:20	4.001	-0.0041
05.02 14:10	4.0051	+0.0081
05.02 14:03	3.997	+0.0008
05.02 14:00	3.9962	-0.0009
05.02 13:50	3.9971	+0.0027
05.02 13:40	3.9944	+0.0055
05.02 13:30	3.9889	+0.0072
05.02 13:20	3.9817	+0.0055
05.02 13:10	3.9762	+0.006
05.02 13:00	3.9702	-0.0023
05.02 12:50	3.9725	-0.002
05.02 12:40	3.9745	-0.0101
05.02 12:30	3.9846	-0.0028
05.02 12:20	3.9874	+0.003
05.02 12:10	3.9844	+0.0032
05.02 12:03	3.9812	+0.0009
05.02 12:00	3.9803	-0.0028
05.02 11:50	3.9831	+0.0154
05.02 11:40	3.9677	+0.0034
05.02 11:30	3.9643	-0.0006
05.02 11:20	3.9649	-0.0034
05.02 11:10	3.9683	-0.0054
05.02 11:00	3.9737	+0.0001
05.02 10:50	3.9736	-0.0011
05.02 10:40	3.9747	+0.0062
05.02 10:30	3.9685	+0.0033
05.02 10:20	3.9652	-0.0007
05.02 10:10	3.9659	+0.0008
05.02 10:03	3.9651	+0.0007
05.02 10:00	3.9644	-0.0027
05.02 09:50	3.9671	+0.0032
05.02 09:40	3.9639	+0.011
05.02 09:30	3.9529	+0.0059
05.02 09:20	3.947	-0.0079
05.02 09:10	3.9549	-0.0042
05.02 09:00	3.9591	-0.0017
05.02 08:50	3.9608	+0.0007
05.02 08:40	3.9601	+0.0037
05.02 08:30	3.9564	-0.0008
05.02 08:20	3.9572	-0.0044
05.02 08:10	3.9616	-
05.02 08:03	3.9616	-0.0004
05.02 08:00	3.962	+0.0027
05.02 07:50	3.9593	-0.0006
05.02 07:40	3.9599	+0.0115
05.02 07:30	3.9484	-0.0007
05.02 07:20	3.9491	+0.0088
05.02 07:10	3.9403	+0.0081
05.02 07:00	3.9322	+0.0007
05.02 06:50	3.9315	+0.0004
05.02 06:40	3.9311	+0.0138
05.02 06:30	3.9173	-0.0029
05.02 06:20	3.9202	+0.0101
05.02 06:10	3.9101	+0.0075
05.02 06:03	3.9026	-0.0133
05.02 06:00	3.9159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5474

макс: 4.1722

за неделю:

3.8435

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
06.02 05:30	3.8435	-0.0183
06.02 04:50	3.8598	+0.0094
06.02 03:50	3.8509	-0.0078
06.02 02:50	3.7861	-0.0044
06.02 01:50	3.7874	-0.004
06.02 00:50	3.7491	-0.0064
05.02 23:50	3.7438	-0.0049
05.02 22:50	3.7597	-0.0098
05.02 21:50	3.7413	+0.0079
05.02 20:50	3.7314	-0.0137
05.02 19:50	3.7862	-0.0125
05.02 18:50	3.792	+0.0044
05.02 17:50	3.8194	-0.0137
05.02 16:50	3.8533	-0.1552
05.02 15:50	3.9517	-0.0141
05.02 14:50	3.9893	-0.0009
05.02 13:50	3.9971	-0.0023
05.02 12:50	3.9725	-0.0028
05.02 11:50	3.9831	+0.0001
05.02 10:50	3.9736	-0.0027
05.02 09:50	3.9671	-0.0017
05.02 08:50	3.9608	+0.0027
05.02 07:50	3.9593	+0.0007
05.02 06:50	3.9315	-0.0067
05.02 05:50	3.9226	+0.0044
05.02 04:50	3.9144	-0.0281
05.02 03:50	3.9669	+0.0033
05.02 02:50	3.9643	-0.0064
05.02 01:50	4.011	-0.0012
05.02 00:50	3.9943	+0.0027
04.02 23:50	4.0027	+0.0052
04.02 22:50	4.0034	+0.0069
04.02 21:50	4.006	-0.0054
04.02 20:50	4.0071	-0.0009
04.02 19:50	3.9724	+0.0027
04.02 18:50	3.9762	-0.0074
04.02 17:50	4.0033	-0.0028
04.02 16:50	4.0066	+0.012
04.02 15:50	3.9687	+0.0034
04.02 14:50	3.9315	+0.0034
04.02 13:50	3.9172	+0.001
04.02 12:50	3.9085	-0.0002
04.02 11:50	3.9074	+0.0021
04.02 10:50	3.9072	+0.0012
04.02 09:50	3.9179	+0.008
04.02 08:50	3.888	-0.0061
04.02 07:50	3.9052	+0.0052
04.02 06:50	3.921	+0.0021
04.02 05:50	3.9399	-0.0182
04.02 04:50	3.9674	-0.0213
04.02 03:50	4.0043	+0.0017
04.02 02:50	3.9778	-0.0053
04.02 01:50	3.9725	+0.0062
04.02 00:50	3.9344	-0.0088
03.02 23:50	3.9431	-0.0106
03.02 22:50	3.9455	+0.0137
03.02 21:50	3.949	+0.0022
03.02 20:50	3.979	-0.0042
03.02 19:50	3.9524	-0.0078
03.02 18:50	3.9646	+0.0028
03.02 17:50	3.917	-0.0046
03.02 16:50	3.8543	-0.0065
03.02 15:50	3.9231	-0.0072
03.02 14:50	3.9125	+0.0006
03.02 13:50	3.8707	-0.0088
03.02 12:50	3.8727	-0.3338
03.02 11:50	4.1722	+0.3509
03.02 10:50	3.8233	-0.0066
03.02 09:50	3.8688	-0.0003
03.02 08:50	3.8813	-0.0089
03.02 07:50	3.8573	-0.0093
03.02 06:50	3.8489	+0.003
03.02 05:50	3.8184	-0.0086
03.02 04:50	3.8727	+0.02
03.02 03:50	3.8629	-0.0147
03.02 02:50	3.8582	+0.0094
03.02 01:50	3.8966	-0.036
03.02 00:50	3.9371	+0.0105
02.02 23:50	3.9778	+0.0095
02.02 22:50	3.9818	+0.0032
02.02 21:50	4.0786	-0.0081
02.02 20:50	4.0549	+0.0053
02.02 19:50	4.0024	+0.0125
02.02 18:50	3.9974	-0.0065
02.02 17:50	3.99	+0.0021
02.02 16:50	3.9651	+0.0025
02.02 15:50	3.9949	-0.008
02.02 14:50	4.0087	-0.0024
02.02 13:50	4.0083	+0.0159
02.02 12:50	4.0144	+0.0108
02.02 11:50	4.0124	+0.0141
02.02 10:50	3.9398	-0.0204
02.02 09:50	3.9983	+0.0056
02.02 08:50	4.0134	-0.0146
02.02 07:50	4.0443	-0.0146
02.02 06:50	4.0459	+0.0166
02.02 05:50	4.0129	+0.0024
02.02 04:50	4.0045	+0.0333
02.02 03:50	4.0783	+0.0164
02.02 02:50	3.9395	+0.0112
02.02 01:50	3.9504	-0.0165
02.02 00:50	3.947	-0.0135
01.02 23:50	3.8325	+0.0567
01.02 22:50	3.7285	+0.0189
01.02 21:50	3.5633	-0.0004
01.02 20:50	3.5489	-
01.02 19:50	3.5474	-0.0358
01.02 18:50	3.5992	-0.002
01.02 17:50	3.635	+0.0115
01.02 16:50	3.6344	-0.0061
01.02 15:50	3.641	-0.0041
01.02 14:50	3.662	+0.0169
01.02 13:50	3.6447	+0.0098
01.02 12:50	3.6411	-0.0384
01.02 11:50	3.6795	-0.0092
01.02 10:50	3.7147	-0.0266
01.02 09:50	3.7315	-0.0019
01.02 08:50	3.7715	+0.0086
01.02 07:50	3.7643	+0.0036
01.02 06:50	3.7543	-0.0008
01.02 05:50	3.7656	-0.01
01.02 04:50	3.7695	-0.0045
01.02 03:50	3.7598	+0.0005
01.02 02:50	3.7325	+0.0344
01.02 01:50	3.7016	+0.0259
01.02 00:50	3.6909	+0.0148
31.01 23:50	3.7449	-0.0028
31.01 22:50	3.7639	+0.0068
31.01 21:50	3.7407	-0.0035
31.01 20:50	3.744	-0.0164
31.01 19:50	3.7427	-0.0105
31.01 18:50	3.743	-0.0144
31.01 17:50	3.7611	+0.0001
31.01 16:50	3.7527	+0.0237
31.01 15:50	3.7051	+0.013
31.01 14:50	3.705	-0.0121
31.01 13:50	3.7037	+0.0153
31.01 12:50	3.7174	-0.011
31.01 11:50	3.7107	+0.0071
31.01 10:50	3.7304	-0.0191
31.01 09:50	3.7282	-0.0293
31.01 08:50	3.7357	+0.0157
31.01 07:50	3.7431	+0.0002
31.01 06:50	3.7358	-0.001
31.01 05:50	3.753	+0.0077
31.01 04:50	3.7372	+0.0263
31.01 03:50	3.6915	+0.0036
31.01 02:50	3.6807	+0.0001
31.01 01:50	3.6749	+0.0067
31.01 00:50	3.6929	-0.0058
30.01 23:50	3.6919	+0.0105
30.01 22:50	3.6764	+0.0032
30.01 21:50	3.7733	-0.013
30.01 20:50	3.8049	+0.0047
30.01 19:50	3.8041	+0.015
30.01 18:50	3.79	+0.0344
30.01 17:50	3.8056	-0.0025
30.01 16:50	3.769	+0.0166
30.01 15:50	3.7694	+0.0026
30.01 14:50	3.8059	-0.0109
30.01 13:50	3.8208	-0.0186
30.01 12:50	3.8202	-0.0159
30.01 11:50	3.9707	-0.0053
30.01 10:50	3.9848	+0.0071
30.01 09:50	4.0147	+0.0073
30.01 08:50	4.0276	+0.0008
30.01 07:50	4.0609	-0.0004
30.01 06:50	4.056	-0.003
30.01 05:50	4.0157

* на графике представлен средесуточный курс oasis network в течение последних 30 дней.

мин: 2.6186

макс: 4.1722

за месяц:

3.8435

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
05.02.2023	3.8686	-0.0902
04.02.2023	3.9588	+0.0514
03.02.2023	3.9074	-0.0911
02.02.2023	3.9985	+0.2687
01.02.2023	3.7298	+0.014
31.01.2023	3.7158	-0.1533
30.01.2023	3.8691	-0.1572
29.01.2023	4.0263	+0.039
28.01.2023	3.9873	+0.1696
27.01.2023	3.8177	-0.045
26.01.2023	3.8627	+0.2139
25.01.2023	3.6488	-0.1151
23.01.2023	3.7639	+0.0539
22.01.2023	3.71	+0.1692
21.01.2023	3.5408	+0.3751
20.01.2023	3.1657	+0.111
19.01.2023	3.0547	-0.1879
18.01.2023	3.2426	-0.1107
17.01.2023	3.3533	+0.013
16.01.2023	3.3403	+0.0459
15.01.2023	3.2944	+0.0774
14.01.2023	3.217	+0.2906
13.01.2023	2.9264	+0.1368
12.01.2023	2.7896	+0.085
11.01.2023	2.7046	-0.086
10.01.2023	2.7906	-0.0345
09.01.2023	2.8251	+0.0978
08.01.2023	2.7273	+0.0527
07.01.2023	2.6746	+0.056
06.01.2023	2.6186

* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.

мин: 2.3565

макс: 4.1722

за квартал:

3.8435

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
05.02.2023	3.8686	-0.0902
04.02.2023	3.9588	+0.0514
03.02.2023	3.9074	-0.0911
02.02.2023	3.9985	+0.2687
01.02.2023	3.7298	+0.014
31.01.2023	3.7158	-0.1533
30.01.2023	3.8691	-0.1572
29.01.2023	4.0263	+0.039
28.01.2023	3.9873	+0.1696
27.01.2023	3.8177	-0.045
26.01.2023	3.8627	+0.2139
25.01.2023	3.6488	-0.1151
23.01.2023	3.7639	+0.0539
22.01.2023	3.71	+0.1692
21.01.2023	3.5408	+0.3751
20.01.2023	3.1657	+0.111
19.01.2023	3.0547	-0.1879
18.01.2023	3.2426	-0.1107
17.01.2023	3.3533	+0.013
16.01.2023	3.3403	+0.0459
15.01.2023	3.2944	+0.0774
14.01.2023	3.217	+0.2906
13.01.2023	2.9264	+0.1368
12.01.2023	2.7896	+0.085
11.01.2023	2.7046	-0.086
10.01.2023	2.7906	-0.0345
09.01.2023	2.8251	+0.0978
08.01.2023	2.7273	+0.0527
07.01.2023	2.6746	+0.056
06.01.2023	2.6186	-0.0144
05.01.2023	2.633	+0.0128
04.01.2023	2.6202	+0.0861
03.01.2023	2.5341	+0.0468
02.01.2023	2.4873	+0.0804
01.01.2023	2.4069	+0.0112
31.12.2022	2.3957	+0.0392
30.12.2022	2.3565	-0.1453
29.12.2022	2.5018	-0.0404
28.12.2022	2.5422	-0.0348
27.12.2022	2.577	+0.1044
26.12.2022	2.4726	+0.008
25.12.2022	2.4646	+0.0222
24.12.2022	2.4424	+0.0347
23.12.2022	2.4077	+0.034
22.12.2022	2.3737	-0.1117
21.12.2022	2.4854	-0.0346
20.12.2022	2.52	-0.0236
19.12.2022	2.5436	+0.07
18.12.2022	2.4736	+0.0278
17.12.2022	2.4458	-0.2072
16.12.2022	2.653	-0.0959
15.12.2022	2.7489	-0.1061
14.12.2022	2.855	+0.1059
13.12.2022	2.7491	+0.0205
12.12.2022	2.7286	-0.0868
11.12.2022	2.8154	+0.013
10.12.2022	2.8024	+0.0113
09.12.2022	2.7911	+0.0276
08.12.2022	2.7635	-0.0491
07.12.2022	2.8126	-0.0838
06.12.2022	2.8964	-0.0547
05.12.2022	2.9511	+0.0257
04.12.2022	2.9254	-0.0072
03.12.2022	2.9326	+0.023
02.12.2022	2.9096	+0.0175
01.12.2022	2.8921	+0.0363
30.11.2022	2.8558	-0.0295
29.11.2022	2.8853	+0.1313
28.11.2022	2.754	-0.0783
27.11.2022	2.8323	+0.0447
26.11.2022	2.7876	+0.051
25.11.2022	2.7366	-0.0768
24.11.2022	2.8134	+0.0128
23.11.2022	2.8006	+0.1092
22.11.2022	2.6914	+0.0351
21.11.2022	2.6563	-0.0962
20.11.2022	2.7525	-0.0414
19.11.2022	2.7939	-0.06
18.11.2022	2.8539	+0.0294
17.11.2022	2.8245	+0.013
16.11.2022	2.8115	-0.0251
15.11.2022	2.8366	+0.0788
14.11.2022	2.7578	-0.0612
13.11.2022	2.819	-0.0355
12.11.2022	2.8545	-0.1644
11.11.2022	3.0189	-0.0367
10.11.2022	3.0556	-0.0842
09.11.2022	3.1398	-0.5518
08.11.2022	3.6916	-0.3458
07.11.2022	4.0374

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Oasis Network

Курс Oasis Network к рублю

Графики

Таблица изменений курса oasis network : показать

Таблица изменений курса oasis network : показать