1
1
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis Network

    Все криптовалюты » Oasis Network »

    Курс Oasis Network к рублю

    Обновлено: 16.04.2024 20:30:01Oasis Network
    Стоимость Oasis Network (ROSE) на текущий момент составляет 8.7635 RUB, а общий объем торгов за 24 часа – 4 452 074 444 RUB. Рыночная капитализация составляет 58 834 494 835 RUB. За последние 24 часа курс Oasis Network относительно рубля вырос на +1.42%. Изменение за неделю составило -26.6%.

    =
    Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network
    Покупать ROSE?Продавать ROSE?
    67%33%

    Графики

    Динамика изменения курса oasis network относительно рубля, за 1 ROSE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.2665
      макс: 9.1563
      за сутки:
      8.7635  

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      16.04 20:308.7635+0.1249
      16.04 20:208.6386+0.0449
      16.04 20:108.5937+0.0957
      16.04 20:008.498+0.1434
      16.04 19:508.3546+0.0856
      16.04 19:408.269+0.0025
      16.04 19:308.2665-0.0282
      16.04 19:208.2947-0.1156
      16.04 19:108.4103+0.0097
      16.04 19:008.4006+0.0409
      16.04 18:508.3597-0.1353
      16.04 18:408.495-0.087
      16.04 18:308.582+0.0514
      16.04 18:208.5306-0.0537
      16.04 18:108.5843+0.0214
      16.04 18:008.5629-0.0655
      16.04 17:508.6284+0.0499
      16.04 17:408.5785-0.0993
      16.04 17:308.6778-0.0541
      16.04 17:208.7319+0.0901
      16.04 17:108.6418+0.0471
      16.04 17:008.5947-0.0256
      16.04 16:508.6203-0.0369
      16.04 16:408.6572-0.0531
      16.04 16:308.7103+0.0232
      16.04 16:208.6871-0.0266
      16.04 16:108.7137-0.0236
      16.04 16:008.7373-0.0416
      16.04 15:508.7789-0.0508
      16.04 15:408.8297+0.0168
      16.04 15:308.8129+0.0121
      16.04 15:208.8008+0.0002
      16.04 15:108.8006-0.1211
      16.04 15:008.9217+0.1976
      16.04 14:508.7241-0.064
      16.04 14:408.7881-0.0577
      16.04 14:308.8458+0.0078
      16.04 14:208.838+0.0794
      16.04 14:008.7586+0.0158
      16.04 13:508.7428+0.1061
      16.04 13:408.6367-0.1707
      16.04 13:308.8074-0.0996
      16.04 13:208.907-0.0604
      16.04 13:108.9674-0.0402
      16.04 13:009.0076-0.0186
      16.04 12:509.0262-0.0661
      16.04 12:409.0923-0.064
      16.04 12:309.1563+0.0892
      16.04 12:209.0671-0.0223
      16.04 12:109.0894+0.0754
      16.04 12:009.014+0.021
      16.04 11:508.993-0.0462
      16.04 11:409.0392+0.0445
      16.04 11:308.9947+0.0013
      16.04 11:208.9934-0.0468
      16.04 11:109.0402-0.0069
      16.04 11:009.0471+0.05
      16.04 10:508.9971-0.0733
      16.04 10:409.0704+0.0763
      16.04 10:308.9941+0.005
      16.04 10:208.9891-0.0588
      16.04 10:109.0479+0.0187
      16.04 10:009.0292+0.0042
      16.04 09:509.025+0.0325
      16.04 09:408.9925-0.1158
      16.04 09:309.1083+0.1448
      16.04 09:208.9635+0.0702
      16.04 09:108.8933+0.1457
      16.04 09:008.7476-0.0705
      16.04 08:508.8181+0.0517
      16.04 08:408.7664-0.0199
      16.04 08:308.7863+0.1663
      16.04 08:208.62-0.0134
      16.04 08:108.6334+0.0175
      16.04 08:008.6159+0.1115
      16.04 07:508.5044-0.0856
      16.04 07:408.59-0.1177
      16.04 07:308.7077-0.0149
      16.04 07:208.7226-0.1022
      16.04 07:108.8248+0.0899
      16.04 07:008.7349+0.0736
      16.04 06:508.6613-0.0222
      16.04 06:408.6835-0.0409
      16.04 06:308.7244+0.0332
      16.04 06:208.6912+0.0171
      16.04 06:108.6741+0.0315
      16.04 06:008.6426+0.0489
      16.04 05:508.5937+0.0125
      16.04 05:408.5812+0.0104
      16.04 05:308.5708-0.032
      16.04 05:208.6028-0.001
      16.04 05:108.6038+0.0257
      16.04 05:008.5781-0.0815
      16.04 04:508.6596-0.1
      16.04 04:408.7596+0.0653
      16.04 04:308.6943+0.1211
      16.04 04:208.5732+0.033
      16.04 04:108.5402+0.0146
      16.04 04:008.5256+0.0559
      16.04 03:508.4697-0.0516
      16.04 03:408.5213-0.0056
      16.04 03:308.5269-0.0882
      16.04 03:208.6151+0.0364
      16.04 03:108.5787-0.0474
      16.04 03:008.6261-0.0098
      16.04 02:508.6359+0.0461
      16.04 02:408.5898+0.0123
      16.04 02:308.5775-0.0952
      16.04 02:208.6727-0.0211
      16.04 02:108.6938-0.0054
      16.04 02:008.6992+0.0074
      16.04 01:508.6918+0.0663
      16.04 01:408.6255+0.0715
      16.04 01:308.554-0.0085
      16.04 01:208.5625-0.0228
      16.04 01:108.5853-0.0417
      16.04 01:008.627+0.0742
      16.04 00:508.5528+0.0665
      16.04 00:408.4863+0.0329
      16.04 00:308.4534-0.0818
      16.04 00:208.5352-0.0139
      16.04 00:108.5491+0.0602
      16.04 00:008.4889-0.0637
      15.04 23:508.5526-0.0076
      15.04 23:408.5602-0.0182
      15.04 23:308.5784-0.0923
      15.04 23:208.6707-0.0657
      15.04 23:108.7364+0.0287
      15.04 23:008.7077-0.0143
      15.04 22:508.722+0.0586
      15.04 22:408.6634+0.0678
      15.04 22:308.5956+0.1167
      15.04 22:208.4789+0.2017
      15.04 22:108.2772-0.1007
      15.04 22:008.3779-0.1062
      15.04 21:508.4841-0.0176
      15.04 21:408.5017+0.0538
      15.04 21:308.4479-0.1829
      15.04 21:208.6308-0.0499
      15.04 21:108.6807+0.0403
      15.04 21:008.6404
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4889
      макс: 12.0455
      за неделю:
        8.7635

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      16.04 20:308.7635+0.1434
      16.04 19:508.3546+0.0409
      16.04 18:508.3597-0.0655
      16.04 17:508.6284-0.0256
      16.04 16:508.6203-0.0416
      16.04 15:508.7789+0.1976
      16.04 14:508.7241+0.0158
      16.04 13:508.7428-0.0186
      16.04 12:509.0262+0.021
      16.04 11:508.993+0.05
      16.04 10:508.9971+0.0042
      16.04 09:509.025-0.0705
      16.04 08:508.8181+0.1115
      16.04 07:508.5044+0.0736
      16.04 06:508.6613+0.0489
      16.04 05:508.5937-0.0815
      16.04 04:508.6596+0.0559
      16.04 03:508.4697-0.0098
      16.04 02:508.6359+0.0074
      16.04 01:508.6918+0.0742
      16.04 00:508.5528-0.0637
      15.04 23:508.5526-0.0143
      15.04 22:508.722-0.1062
      15.04 21:508.4841+0.0181
      15.04 20:508.6223-0.0346
      15.04 19:508.9459+0.0573
      15.04 18:509.0505-0.0655
      15.04 17:509.1923-0.0443
      15.04 16:509.4948-0.0108
      15.04 15:509.4094-0.0109
      15.04 14:509.2947+0.024
      15.04 13:509.479-0.0439
      15.04 12:509.5201-0.0796
      15.04 11:509.5113+0.0214
      15.04 10:509.3955+0.0075
      15.04 09:509.4725+0.1054
      15.04 08:509.1862+0.0039
      15.04 07:508.8816-0.0549
      15.04 06:508.9163-0.0015
      15.04 05:508.7611+0.0522
      15.04 04:508.8341-0.0322
      15.04 03:508.7533-0.0842
      15.04 02:508.9456+0.1168
      15.04 01:508.806+0.0599
      15.04 00:508.2605-0.0415
      14.04 23:508.3526-0.0154
      14.04 22:508.4546+0.0099
      14.04 21:508.6066-0.0494
      14.04 20:508.4792-0.0352
      14.04 19:508.6025-0.0121
      14.04 18:508.4999-0.0795
      14.04 17:508.5475-0.034
      14.04 16:508.4944-0.0086
      14.04 15:508.6156+0.0048
      14.04 14:508.4515-0.0369
      14.04 13:508.7139-0.0137
      14.04 12:508.6322-0.0487
      14.04 11:508.7551-0.0369
      14.04 10:508.7344-0.0149
      14.04 09:508.6397-0.0287
      14.04 08:508.6314+0.0255
      14.04 07:508.4291+0.0099
      14.04 06:508.1008+0.0511
      14.04 05:508.0239+0.0883
      14.04 04:508.0598-0.0966
      14.04 03:508.0688-0.0068
      14.04 02:508.2222+0.0625
      14.04 01:508.0948+0.1774
      14.04 00:507.4889-0.2301
      13.04 23:507.5222-0.6895
      13.04 22:508.4712+0.1642
      13.04 21:508.6443+0.116
      13.04 20:508.5539-0.0779
      13.04 19:509.1491-0.0736
      13.04 18:509.4841-0.0314
      13.04 17:509.4446-0.011
      13.04 16:509.5853+0.0532
      13.04 15:509.5781-0.0241
      13.04 14:509.5823+0.0297
      13.04 13:509.5155-0.0148
      13.04 12:509.3657-0.0284
      13.04 11:509.2672-0.0376
      13.04 10:509.2693-0.0167
      13.04 09:509.338+0.0195
      13.04 08:509.1996-0.0191
      13.04 07:509.2686-0.0013
      13.04 06:509.1165-0.0146
      13.04 05:509.0022-0.112
      13.04 04:508.9464+0.0139
      13.04 03:509.1728-0.0024
      13.04 02:509.3973+0.0914
      13.04 01:509.2122+0.0122
      13.04 00:509.4144-0.0472
      12.04 23:509.5385-0.0163
      12.04 22:509.4913+0.0663
      12.04 21:508.9583-0.0471
      12.04 20:5010.2547+0.0159
      12.04 19:5010.802-0.0688
      12.04 18:5010.9537-0.0389
      12.04 17:5011.0073+0.0493
      12.04 16:5011.055-0.0223
      12.04 15:5011.3381-0.0894
      12.04 14:5011.8652+0.0542
      12.04 13:5011.593-0.0113
      12.04 12:5011.7479-0.0177
      12.04 11:5011.8525-0.0551
      12.04 10:5012.0061+0.0382
      12.04 09:5012.0008+0.1194
      12.04 08:5012.0455+0.0774
      12.04 07:5011.8608+0.0245
      12.04 06:5011.8627-0.0087
      12.04 05:5011.8302+0.0198
      12.04 04:5011.8547+0.0133
      12.04 03:5011.8317+0.0139
      12.04 02:5011.652+0.0233
      12.04 01:5011.6326-0.0128
      12.04 00:5011.5888+0.0413
      11.04 23:5011.6633-0.0005
      11.04 22:5011.6256+0.0222
      11.04 21:5011.4253+0.0106
      11.04 20:5011.3917+0.0509
      11.04 19:5011.3234-0.0343
      11.04 18:5011.3928+0.022
      11.04 17:5011.3387+0.0019
      11.04 16:5011.4215+0.0707
      11.04 15:5011.4732-0.0997
      11.04 14:5011.4991-0.0873
      11.04 13:5011.6746-0.024
      11.04 12:5011.6825-0.01
      11.04 11:5011.832+0.0724
      11.04 10:5011.7142+0.075
      11.04 09:5011.5856+0.0001
      11.04 08:5011.5824+0.0196
      11.04 07:5011.4735-0.0001
      11.04 06:5011.4812-0.0233
      11.04 05:5011.4181-0.0214
      11.04 04:5011.3718-0.0247
      11.04 03:5011.4595+0.0024
      11.04 02:5011.4824-0.008
      11.04 01:5011.4745+0.0197
      11.04 00:5011.3161-0.016
      10.04 23:5011.4435+0.031
      10.04 22:5011.4412-0.0514
      10.04 21:5011.4228+0.0003
      10.04 20:5011.6006+0.0935
      10.04 19:5011.508-0.0072
      10.04 18:5011.4959-0.04
      10.04 17:5011.5527+0.0361
      10.04 16:5011.3451+0.0768
      10.04 15:5011.2608-0.0192
      10.04 14:5011.5896+0.0446
      10.04 13:5011.5313-0.0028
      10.04 12:5011.6349+0.0359
      10.04 11:5011.6308+0.0052
      10.04 10:5011.6856-0.0193
      10.04 09:5011.6917-0.0432
      10.04 08:5011.681+0.0457
      10.04 07:5011.5959+0.0361
      10.04 06:5011.5551-0.0964
      10.04 05:5011.6062+0.0914
      10.04 04:5011.6805-0.0244
      10.04 03:5011.8603-0.0243
      10.04 02:5011.8238-0.0277
      10.04 01:5011.9242+0.0093
      10.04 00:5011.8684-0.0047
      09.04 23:5011.8754-0.0122
      09.04 22:5011.8689+0.0226
      09.04 21:5011.8612-0.0405
      09.04 20:5011.9393
    • * на графике представлен средесуточный курс oasis network в течение последних 30 дней.
      мин: 7.4889
      макс: 14.4255
      за месяц:
        8.7635
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      15.04.20248.4139+0.5147
      14.04.20247.8992-0.3858
      13.04.20248.285-1.8856
      12.04.202410.1706-0.5296
      11.04.202410.7002-0.0466
      10.04.202410.7468-0.5235
      09.04.202411.2703-0.0191
      08.04.202411.2894+0.1866
      07.04.202411.1028+0.0929
      06.04.202411.0099+0.0774
      05.04.202410.9325-0.1332
      04.04.202411.0657-0.1648
      03.04.202411.2305-0.0675
      02.04.202411.298-0.8696
      01.04.202412.1676-0.4614
      31.03.202412.629-0.1123
      30.03.202412.7413-0.1725
      29.03.202412.9138-0.1556
      28.03.202413.0694-0.2805
      27.03.202413.3499-0.5886
      26.03.202413.9385+0.1147
      25.03.202413.8238+0.802
      24.03.202413.0218+0.1075
      23.03.202412.9143-0.0188
      22.03.202412.9331-0.4485
      21.03.202413.3816+0.7069
      20.03.202412.6747+0.3612
      19.03.202412.3135-1.0831
      18.03.202413.3966-0.6844
      17.03.202414.081-0.3445
      16.03.202414.4255
    • * на графике представлен средесуточный курс oasis network в течение последних 3 месяцев. Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      15.04.20248.4139+0.5147
      14.04.20247.8992-0.3858
      13.04.20248.285-1.8856
      12.04.202410.1706-0.5296
      11.04.202410.7002-0.0466
      10.04.202410.7468-0.5235
      09.04.202411.2703-0.0191
      08.04.202411.2894+0.1866
      07.04.202411.1028+0.0929
      06.04.202411.0099+0.0774
      05.04.202410.9325-0.1332
      04.04.202411.0657-0.1648
      03.04.202411.2305-0.0675
      02.04.202411.298-0.8696
      01.04.202412.1676-0.4614
      31.03.202412.629-0.1123
      30.03.202412.7413-0.1725
      29.03.202412.9138-0.1556
      28.03.202413.0694-0.2805
      27.03.202413.3499-0.5886
      26.03.202413.9385+0.1147
      25.03.202413.8238+0.802
      24.03.202413.0218+0.1075
      23.03.202412.9143-0.0188
      22.03.202412.9331-0.4485
      21.03.202413.3816+0.7069
      20.03.202412.6747+0.3612
      19.03.202412.3135-1.0831
      18.03.202413.3966-0.6844
      17.03.202414.081-0.3445
      16.03.202414.4255-0.0862
      15.03.202414.5117-0.7198
      14.03.202415.2315-0.6606
      13.03.202415.8921-0.2165
      12.03.202416.1086-0.0972
      11.03.202416.2058+0.0725
      10.03.202416.1333+0.1133
      09.03.202416.02+0.5315
      08.03.202415.4885+0.011
      07.03.202415.4775+1.2826
      06.03.202414.1949+0.1091
      05.03.202414.0858-0.8428
      04.03.202414.9286+0.1101
      03.03.202414.8185+0.163
      02.03.202414.6555+0.3655
      01.03.202414.29+0.7606
      29.02.202413.5294+0.9901
      28.02.202412.5393+0.1997
      27.02.202412.3396+0.919
      26.02.202411.4206+0.0996
      25.02.202411.321+0.0111
      24.02.202411.3099-0.0446
      23.02.202411.3545+0.1279
      22.02.202411.2266+0.4891
      21.02.202410.7375-0.4642
      20.02.202411.2017-0.5081
      19.02.202411.7098+0.262
      18.02.202411.4478+0.5057
      17.02.202410.9421-0.4767
      16.02.202411.4188-0.2791
      15.02.202411.6979+0.0545
      14.02.202411.6434+0.2712
      13.02.202411.3722+0.3772
      12.02.202410.995-0.0278
      11.02.202411.0228-0.0791
      10.02.202411.1019+0.161
      09.02.202410.9409+0.2494
      08.02.202410.6915+0.3344
      07.02.202410.3571+0.1658
      06.02.202410.1913-0.0984
      05.02.202410.2897-0.504
      04.02.202410.7937-0.0294
      03.02.202410.8231+0.8745
      02.02.20249.9486+0.8247
      01.02.20249.1239-0.1398
      31.01.20249.2637-0.5711
      30.01.20249.8348+0.2475
      29.01.20249.5873-0.0486
      28.01.20249.6359+0.251
      27.01.20249.3849+0.2335
      26.01.20249.1514+0.3668
      25.01.20248.7846+0.2257
      24.01.20248.5589+0.3168
      23.01.20248.2421-0.3023
      22.01.20248.5444-0.4659
      21.01.20249.0103+0.0833
      20.01.20248.927-0.231
      19.01.20249.158-0.7851
      18.01.20249.9431-0.4646
      17.01.202410.4077+10.4077
      16.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.