Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Oasis Network
- Биткоин 30475.12
- Эфириум 2085.63
- Tether 0.99898
- USD Coin 1.0005
- Binance Coin 307.26
- HEX 0.12373
- Рипл 0.43485
- Cardano 0.58354
- Solana 57.3506
- Binance USD 0.99958
- Dogecoin 0.09036
- Polkadot 11.2143
- Avalanche 34.6227
- Wrapped Bitcoin 30476.57
- Wrapped TRON 0.07076
- Lido Staked ETH 2043.23
- SHIBA INU 1.266E-5
- TRON 0.07092
- Dai 1.0008
- Matic Network 0.71707
Курс Oasis Network к рублю
Обновлено: 17.05.2022 10:00:01
Стоимость Oasis Network (ROSE) на текущий момент составляет 5.2071 RUB, а общий объем торгов за 24 часа – 3 682 587 017 RUB.
Рыночная капитализация составляет 18 188 493 258 RUB. За последние 24 часа курс Oasis Network относительно рубля вырос на +4.86%. Изменение за неделю составило -40.42%.
= | ||
Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network
|
67% | 33% |
Графики
Динамика изменения курса oasis network относительно рубля, за 1 ROSE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.7844макс: 5.2147за сутки:
5.2071 Таблица изменений курса oasis network : показать
Дата Курс +/- 17.05 10:00 5.2071 -0.0076 17.05 09:50 5.2147 +0.0046 17.05 09:40 5.2101 +0.0603 17.05 09:30 5.1498 +0.0005 17.05 09:20 5.1493 +0.0182 17.05 09:10 5.1311 -0.0235 17.05 09:00 5.1546 +0.0268 17.05 08:50 5.1278 +0.0339 17.05 08:40 5.0939 -0.0162 17.05 08:30 5.1101 +0.0224 17.05 08:20 5.0877 -0.0344 17.05 08:10 5.1221 -0.0084 17.05 08:00 5.1305 +0.003 17.05 07:50 5.1275 +0.0018 17.05 07:40 5.1257 +0.0559 17.05 07:30 5.0698 -0.046 17.05 07:20 5.1158 +0.0421 17.05 07:10 5.0737 -0.0857 17.05 07:00 5.1594 +0.0054 17.05 06:50 5.154 +0.0697 17.05 06:40 5.0843 +0.0382 17.05 06:30 5.0461 +0.0221 17.05 06:20 5.024 +0.0298 17.05 06:10 4.9942 +0.0124 17.05 06:00 4.9818 +0.0327 17.05 05:50 4.9491 +0.0215 17.05 05:40 4.9276 -0.0108 17.05 05:30 4.9384 -0.0322 17.05 05:20 4.9706 +0.0369 17.05 05:10 4.9337 -0.0163 17.05 05:00 4.95 +0.0209 17.05 04:50 4.9291 +0.0191 17.05 04:40 4.91 -0.0394 17.05 04:30 4.9494 +0.0144 17.05 04:20 4.935 -0.0246 17.05 04:10 4.9596 -0.0077 17.05 04:00 4.9673 +0.0145 17.05 03:50 4.9528 +0.0253 17.05 03:40 4.9275 +0.0222 17.05 03:30 4.9053 +0.0261 17.05 03:20 4.8792 +0.0087 17.05 03:10 4.8705 +0.0154 17.05 03:00 4.8551 +0.0141 17.05 02:50 4.841 +0.0007 17.05 02:40 4.8403 -0.0327 17.05 02:30 4.873 +0.0309 17.05 02:20 4.8421 -0.0315 17.05 02:10 4.8736 +0.0067 17.05 02:00 4.8669 -0.0378 17.05 01:50 4.9047 -0.0055 17.05 01:40 4.9102 -0.0135 17.05 01:30 4.9237 -0.0193 17.05 01:20 4.943 -0.0346 17.05 01:10 4.9776 +0.0301 17.05 01:00 4.9475 -0.0127 17.05 00:50 4.9602 +0.0367 17.05 00:40 4.9235 -0.0226 17.05 00:30 4.9461 +0.0246 17.05 00:20 4.9215 +0.034 17.05 00:10 4.8875 -0.0089 17.05 00:00 4.8964 +0.0019 16.05 23:50 4.8945 +0.0234 16.05 23:40 4.8711 +0.0175 16.05 23:30 4.8536 -0.0109 16.05 23:20 4.8645 +0.0361 16.05 23:10 4.8284 +0.044 16.05 23:00 4.7844 -0.0376 16.05 22:50 4.822 +0.0198 16.05 22:40 4.8022 -0.0544 16.05 22:30 4.8566 -0.0383 16.05 22:20 4.8949 -0.0151 16.05 22:10 4.91 +0.0275 16.05 22:00 4.8825 -0.0523 16.05 21:50 4.9348 -0.0398 16.05 21:40 4.9746 +0.0026 16.05 21:30 4.972 -0.0228 16.05 21:20 4.9948 -0.035 16.05 21:10 5.0298 -0.0001 16.05 21:00 5.0299 -0.0096 16.05 20:50 5.0395 -0.0182 16.05 20:40 5.0577 +0.041 16.05 20:30 5.0167 +0.0065 16.05 20:20 5.0102 +0.0761 16.05 20:10 4.9341 +0.024 16.05 20:00 4.9101 +0.0031 16.05 19:50 4.907 -0.1005 16.05 19:40 5.0075 +0.1229 16.05 19:30 4.8846 -0.006 16.05 19:20 4.8906 -0.0078 16.05 19:10 4.8984 -0.0114 16.05 19:00 4.9098 +0.0699 16.05 18:50 4.8399 -0.0149 16.05 18:40 4.8548 -0.0734 16.05 18:30 4.9282 -0.0075 16.05 18:20 4.9357 +0.0002 16.05 18:10 4.9355 +0.0173 16.05 18:00 4.9182 -0.0422 16.05 17:50 4.9604 -0.0357 16.05 17:40 4.9961 -0.0219 16.05 17:30 5.018 +0.0234 16.05 17:20 4.9946 +0.0438 16.05 17:10 4.9508 +0.0234 16.05 17:00 4.9274 +0.0382 16.05 16:50 4.8892 -0.0002 16.05 16:40 4.8894 -0.0643 16.05 16:30 4.9537 -0.0283 16.05 16:20 4.982 -0.0414 16.05 16:10 5.0234 -0.0121 16.05 16:00 5.0355 +0.0148 16.05 15:50 5.0207 -0.1121 16.05 15:40 5.1328 +0.1112 16.05 15:30 5.0216 +0.0578 16.05 15:20 4.9638 +0.0054 16.05 15:10 4.9584 -0.0461 16.05 15:00 5.0045 -0.02 16.05 14:50 5.0245 +0.0002 16.05 14:40 5.0243 -0.0519 16.05 14:30 5.0762 +0.043 16.05 14:20 5.0332 -0.0462 16.05 14:10 5.0794 -0.0703 16.05 14:00 5.1497 +0.0472 16.05 13:50 5.1025 +0.0576 16.05 13:40 5.0449 -0.0021 16.05 13:30 5.047 +0.0551 16.05 13:20 4.9919 +0.0109 16.05 13:10 4.981 +0.0091 16.05 13:00 4.9719 +0.0273 16.05 12:50 4.9446 -0.0115 16.05 12:40 4.9561 +0.0476 16.05 12:30 4.9085 -0.087 16.05 12:20 4.9955 -0.0297 16.05 12:10 5.0252 -0.0452 16.05 12:00 5.0704 -0.0897 16.05 11:50 5.1601 +0.0749 16.05 11:40 5.0852 +0.0354 16.05 11:30 5.0498 -0.0076 16.05 11:20 5.0574 +0.0452 16.05 11:10 5.0122 +0.0466 16.05 11:00 4.9656 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9119макс: 9.1305за неделю:
5.2071 Таблица изменений курса oasis network : показать
Дата Курс +/- 17.05 10:00 5.2071 -0.0076 17.05 09:50 5.2147 +0.0268 17.05 08:50 5.1278 +0.003 17.05 07:50 5.1275 +0.0054 17.05 06:50 5.154 +0.0327 17.05 05:50 4.9491 +0.0209 17.05 04:50 4.9291 +0.0145 17.05 03:50 4.9528 +0.0141 17.05 02:50 4.841 -0.0378 17.05 01:50 4.9047 -0.0127 17.05 00:50 4.9602 +0.0019 16.05 23:50 4.8945 -0.0376 16.05 22:50 4.822 -0.0523 16.05 21:50 4.9348 -0.0096 16.05 20:50 5.0395 +0.0031 16.05 19:50 4.907 +0.0699 16.05 18:50 4.8399 -0.0422 16.05 17:50 4.9604 +0.0382 16.05 16:50 4.8892 +0.0148 16.05 15:50 5.0207 -0.02 16.05 14:50 5.0245 +0.0472 16.05 13:50 5.1025 +0.0273 16.05 12:50 4.9446 -0.0897 16.05 11:50 5.1601 -0.0535 16.05 10:50 5.0191 -0.0462 16.05 09:50 5.0387 -0.0248 16.05 08:50 5.3204 -0.0398 16.05 07:50 5.3424 +0.0143 16.05 06:50 5.257 -0.0106 16.05 05:50 5.4402 +0.0117 16.05 04:50 5.4891 +0.0111 16.05 03:50 5.4305 +0.1054 16.05 02:50 5.4748 -0.0368 16.05 01:50 5.4473 +0.0193 16.05 00:50 5.298 -0.0149 15.05 23:50 5.2527 +0.0665 15.05 22:50 5.0199 -0.0159 15.05 21:50 4.8854 -0.0295 15.05 20:50 4.8745 +0.0344 15.05 19:50 4.8573 -0.0232 15.05 18:50 4.7627 -0.0643 15.05 17:50 4.8304 -0.0478 15.05 16:50 4.9266 -0.0251 15.05 15:50 5.0148 -0.0285 15.05 14:50 5.109 +0.0244 15.05 13:50 4.913 +0.0755 15.05 12:50 4.814 -0.0267 15.05 11:50 4.8023 -0.053 15.05 10:50 4.8677 +0.0002 15.05 09:50 4.8627 +0.0538 15.05 08:50 4.6544 +0.0319 15.05 07:50 4.566 -0.004 15.05 06:50 4.5604 +0.026 15.05 05:50 4.5903 -0.0054 15.05 04:50 4.7043 -0.0689 15.05 03:50 4.8159 -0.0246 15.05 02:50 4.8161 +0.1026 15.05 01:50 4.602 +0.0395 15.05 00:50 4.4987 -0.0029 14.05 23:50 4.4221 +0.0398 14.05 22:50 4.4008 -0.0046 14.05 21:50 4.4542 +0.0248 14.05 20:50 4.3754 +0.0533 14.05 19:50 4.349 +0.0242 14.05 18:50 4.2236 -0.0129 14.05 17:50 4.2197 -0.0323 14.05 16:50 4.1957 -0.0226 14.05 15:50 4.3065 +0.0428 14.05 14:50 4.2374 -0.0871 14.05 13:50 4.2964 -0.0206 14.05 12:50 4.4837 +0.0168 14.05 11:50 4.5772 +0.0007 14.05 10:50 4.5588 -0.0074 14.05 09:50 4.5689 +0.0009 14.05 08:50 4.5069 -0.0576 14.05 07:50 4.5377 -0.0065 14.05 06:50 4.67 -0.0311 14.05 05:50 4.7523 +0.014 14.05 04:50 4.7274 -0.0089 14.05 03:50 4.6315 -0.0396 14.05 02:50 4.5859 -0.0177 14.05 01:50 4.7408 +0.0106 14.05 00:50 4.7813 -0.0491 13.05 23:50 4.7605 -0.0055 13.05 22:50 4.7564 +0.0716 13.05 21:50 4.6923 -0.0484 13.05 20:50 4.7152 -0.0815 13.05 19:50 4.7992 +0.0046 13.05 18:50 4.9471 -0.088 13.05 17:50 5.2991 +0.0495 13.05 16:50 5.2927 +0.0472 13.05 15:50 5.2106 +0.1139 13.05 14:50 5.1994 +0.1503 13.05 13:50 4.8317 -0.0139 13.05 12:50 4.8236 +0.015 13.05 11:50 4.6959 -0.1108 13.05 10:50 4.7043 +0.0186 13.05 09:50 4.8035 -0.0354 13.05 08:50 4.8639 +0.0455 13.05 07:50 4.7077 +0.0745 13.05 06:50 4.6868 -0.0065 13.05 05:50 4.4062 +0.0479 13.05 04:50 4.2078 +0.0539 13.05 03:50 4.2223 -0.0081 13.05 02:50 4.1562 -0.0148 13.05 01:50 4.0551 +0.0248 13.05 00:50 3.991 -0.019 12.05 23:50 4.1908 +0.0289 12.05 22:50 4.1532 -0.0071 12.05 21:50 4.1029 -0.0938 12.05 20:50 4.2942 +0.0172 12.05 19:50 4.2101 -0.0556 12.05 18:50 4.2401 +0.1022 12.05 17:50 4.074 -0.0626 12.05 16:50 4.0585 +0.0411 12.05 15:50 4.1883 -0.0477 12.05 14:50 4.2385 +0.0237 12.05 13:50 4.2389 -0.0287 12.05 12:50 4.1121 +0.056 12.05 11:50 4.0613 -0.0411 12.05 10:50 4.104 -0.083 12.05 09:50 4.0797 -0.0648 12.05 08:50 3.9119 -0.0703 12.05 07:50 4.24 -0.0996 12.05 06:50 4.5224 -0.0099 12.05 05:50 4.7309 -0.109 12.05 04:50 5.3718 -0.0145 12.05 03:50 5.5932 +0.0022 12.05 02:50 5.2582 +0.058 12.05 01:50 5.2584 +0.2108 12.05 00:50 5.1524 -0.2371 11.05 23:50 5.4491 +0.0205 11.05 22:50 5.4545 -0.0928 11.05 21:50 5.7028 +0.0801 11.05 20:50 5.7281 -0.1046 11.05 19:50 5.9004 +0.2436 11.05 18:50 5.8109 -0.0546 11.05 17:50 6.0827 -0.1487 11.05 16:50 6.1252 -0.4635 11.05 15:50 5.7412 -0.3161 11.05 14:50 6.7649 -0.0905 11.05 13:50 7.1691 -0.0636 11.05 12:50 7.3651 -0.0833 11.05 11:50 7.397 +0.0331 11.05 10:50 7.1627 -0.2903 11.05 09:50 7.6263 -0.0563 11.05 08:50 8.3072 +0.0377 11.05 07:50 8.1761 -0.0092 11.05 06:50 8.3371 +0.0501 11.05 05:50 8.4232 +0.0079 11.05 04:50 8.2695 +0.0017 11.05 03:50 8.5428 +0.036 11.05 02:50 8.382 +0.108 11.05 01:50 8.142 -0.0526 11.05 00:50 8.2166 -0.0737 10.05 23:50 8.495 +0.0459 10.05 22:50 8.616 -0.0798 10.05 21:50 8.8174 -0.0053 10.05 20:50 8.9221 -0.0052 10.05 19:50 8.7166 -0.1042 10.05 18:50 8.772 -0.0974 10.05 17:50 8.8058 +0.0307 10.05 16:50 9.0221 +0.1337 10.05 15:50 9.1305 +0.0081 10.05 14:50 9.0073 -0.0236 10.05 13:50 8.7576 -0.0528 10.05 12:50 8.812 -0.0032 10.05 11:50 8.9325 -0.0123 10.05 10:50 8.7402 -
* на графике представлен средесуточный курс oasis network в течение последних 30 дней.
мин: 3.9119макс: 19.2794за месяц:
5.2071 Дата Курс +/- 10.05.2022 8.6499 -0.409 09.05.2022 9.0589 -0.9482 08.05.2022 10.0071 -0.413 07.05.2022 10.4201 -0.275 06.05.2022 10.6951 -0.4144 05.05.2022 11.1095 -0.1308 04.05.2022 11.2403 -0.25 03.05.2022 11.4903 -0.0383 02.05.2022 11.5286 +0.1214 01.05.2022 11.4072 -0.7854 30.04.2022 12.1926 -1.353 29.04.2022 13.5456 -1.2312 28.04.2022 14.7768 -0.5779 27.04.2022 15.3547 -0.183 26.04.2022 15.5377 +0.8939 25.04.2022 14.6438 -0.7121 24.04.2022 15.3559 -0.2659 23.04.2022 15.6218 -0.1515 22.04.2022 15.7733 -0.4688 21.04.2022 16.2421 -1.1235 20.04.2022 17.3656 -0.2926 19.04.2022 17.6582 +0.6356 18.04.2022 17.0226 -0.8461 17.04.2022 17.8687 -0.0759 16.04.2022 17.9446 -0.0226 15.04.2022 17.9672 -0.4167 14.04.2022 18.3839 +0.026 13.04.2022 18.3579 +0.253 12.04.2022 18.1049 -0.5797 11.04.2022 18.6846 -0.5948 10.04.2022 19.2794 -
* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
Таблица изменений курса oasis network : показать
Дата Курс +/- 10.05.2022 8.6499 -0.409 09.05.2022 9.0589 -0.9482 08.05.2022 10.0071 -0.413 07.05.2022 10.4201 -0.275 06.05.2022 10.6951 -0.4144 05.05.2022 11.1095 -0.1308 04.05.2022 11.2403 -0.25 03.05.2022 11.4903 -0.0383 02.05.2022 11.5286 +0.1214 01.05.2022 11.4072 -0.7854 30.04.2022 12.1926 -1.353 29.04.2022 13.5456 -1.2312 28.04.2022 14.7768 -0.5779 27.04.2022 15.3547 -0.183 26.04.2022 15.5377 +0.8939 25.04.2022 14.6438 -0.7121 24.04.2022 15.3559 -0.2659 23.04.2022 15.6218 -0.1515 22.04.2022 15.7733 -0.4688 21.04.2022 16.2421 -1.1235 20.04.2022 17.3656 -0.2926 19.04.2022 17.6582 +0.6356 18.04.2022 17.0226 -0.8461 17.04.2022 17.8687 -0.0759 16.04.2022 17.9446 -0.0226 15.04.2022 17.9672 -0.4167 14.04.2022 18.3839 +0.026 13.04.2022 18.3579 +0.253 12.04.2022 18.1049 -0.5797 11.04.2022 18.6846 -0.5948 10.04.2022 19.2794 -0.0841 09.04.2022 19.3635 -0.0205 08.04.2022 19.384 +0.5067 07.04.2022 18.8773 -3.8643 06.04.2022 22.7416 -2.9092 05.04.2022 25.6508 +0.6746 04.04.2022 24.9762 +1.2705 03.04.2022 23.7057 +0.4903 02.04.2022 23.2154 +0.754 01.04.2022 22.4614 -1.104 31.03.2022 23.5654 -0.7867 30.03.2022 24.3521 +1.0198 29.03.2022 23.3323 -2.0394 28.03.2022 25.3717 -0.2379 27.03.2022 25.6096 +0.7205 26.03.2022 24.8891 -0.6859 25.03.2022 25.575 +0.2298 24.03.2022 25.3452 -0.096 23.03.2022 25.4412 -0.7515 22.03.2022 26.1927 +1.9572 21.03.2022 24.2355 -0.4943 20.03.2022 24.7298 -0.2906 19.03.2022 25.0204 +1.935 18.03.2022 23.0854 -0.3752 17.03.2022 23.4606 +0.2783 16.03.2022 23.1823 +0.6286 15.03.2022 22.5537 -1.255 14.03.2022 23.8087 -0.5154 13.03.2022 24.3241 -0.4161 12.03.2022 24.7402 -0.9977 11.03.2022 25.7379 -0.4562 10.03.2022 26.1941 -2.0143 09.03.2022 28.2084 -1.878 08.03.2022 30.0864 -1.412 07.03.2022 31.4984 +6.7044 06.03.2022 24.794 +0.0586 05.03.2022 24.7354 -1.1498 04.03.2022 25.8852 -1.4193 03.03.2022 27.3045 -0.404 02.03.2022 27.7085 +1.9524 01.03.2022 25.7561 +2.6776 28.02.2022 23.0785 +4.3023 27.02.2022 18.7762 -0.6826 26.02.2022 19.4588 +1.1643 25.02.2022 18.2945 +1.0769 24.02.2022 17.2176 -1.8502 23.02.2022 19.0678 +1.1089 22.02.2022 17.9589 -2.0187 21.02.2022 19.9776 +0.5623 20.02.2022 19.4153 -1.2704 19.02.2022 20.6857 -1.3973 18.02.2022 22.083 -1.1512 17.02.2022 23.2342 -0.6873 15.02.2022 23.9215 +23.9215 14.02.2022 0 +23.9215 13.02.2022 0 +23.9215 12.02.2022 0 +23.9215 11.02.2022 0 +23.9215 10.02.2022 0 +23.9215 09.02.2022 0