1
1
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Oasis Network

Курс Oasis Network к рублю

Обновлено: 12.07.2024 13:40:01Oasis Network
Стоимость Oasis Network (ROSE) на текущий момент составляет 6.7457 RUB, а общий объем торгов за 24 часа – 1 596 030 447 RUB. Рыночная капитализация составляет 45 288 040 574 RUB. За последние 24 часа курс Oasis Network относительно рубля снизился на -6.41%. Изменение за неделю составило -6.2%.

=
Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network
Покупать ROSE?Продавать ROSE?
33%67%

Графики

Динамика изменения курса oasis network относительно рубля, за 1 ROSE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7324
    макс: 7.4032
    за сутки:
      6.7457

    Таблица изменений курса oasis network : показать

    ДатаКурс+/-
    12.07 13:406.7457+0.0133
    12.07 13:306.7324-0.0081
    12.07 13:206.7405-0.0682
    12.07 13:106.8087+0.0165
    12.07 13:006.7922-0.0597
    12.07 12:506.8519-0.0083
    12.07 12:406.8602+0.0106
    12.07 12:306.8496-0.001
    12.07 12:206.8506-0.0094
    12.07 12:106.86-0.012
    12.07 12:036.872+0.0098
    12.07 12:006.8622-0.0088
    12.07 11:506.871+0.0139
    12.07 11:406.8571-0.0076
    12.07 11:306.8647-0.0186
    12.07 11:206.8833+0.0217
    12.07 11:106.8616+0.0069
    12.07 11:006.8547+0.0411
    12.07 10:506.8136-0.0273
    12.07 10:406.8409-0.0245
    12.07 10:306.8654-0.0215
    12.07 10:206.8869-0.0062
    12.07 10:106.8931-0.0056
    12.07 10:036.8987-0.0037
    12.07 10:006.9024-0.0071
    12.07 09:506.9095+0.0177
    12.07 09:406.8918-0.0081
    12.07 09:306.8999+0.0237
    12.07 09:206.8762-0.0042
    12.07 09:106.8804+0.0087
    12.07 09:006.8717-0.0089
    12.07 08:506.8806-0.0039
    12.07 08:406.8845+0.0077
    12.07 08:306.8768+0.022
    12.07 08:206.8548-0.0253
    12.07 08:106.8801-0.0123
    12.07 08:036.8924+0.0011
    12.07 08:006.8913+0.01
    12.07 07:506.8813+0.0136
    12.07 07:406.8677-0.0188
    12.07 07:306.8865-0.0258
    12.07 07:206.9123+0.0085
    12.07 07:106.9038-0.0061
    12.07 07:006.9099+0.0115
    12.07 06:506.8984-0.0195
    12.07 06:406.9179+0.0126
    12.07 06:306.9053+0.0131
    12.07 06:206.8922-0.0307
    12.07 06:106.9229-0.0106
    12.07 06:036.9335+0.0014
    12.07 06:006.9321-0.0195
    12.07 05:506.9516+0.0091
    12.07 05:406.9425-0.0037
    12.07 05:306.9462+0.0432
    12.07 05:206.903-0.0095
    12.07 05:106.9125-0.0109
    12.07 05:006.9234+0.0063
    12.07 04:506.9171+0.0421
    12.07 04:406.875+0.0307
    12.07 04:306.8443-0.0364
    12.07 04:206.8807-0.0292
    12.07 04:106.9099-0.0094
    12.07 04:036.9193-0.0091
    12.07 04:006.9284-0.0238
    12.07 03:506.9522+0.032
    12.07 03:406.9202+0.0264
    12.07 03:306.8938+0.0164
    12.07 03:206.8774+0.0055
    12.07 03:106.8719+0.02
    12.07 03:006.8519+0.0108
    12.07 02:506.8411+0.0233
    12.07 02:406.8178-0.0097
    12.07 02:306.8275-0.001
    12.07 02:206.8285-0.0041
    12.07 02:106.8326+0.0201
    12.07 02:036.8125+0.0065
    12.07 02:006.806-0.0653
    12.07 01:506.8713+0.006
    12.07 01:406.8653+0.0133
    12.07 01:306.852-0.0108
    12.07 01:206.8628-0.0161
    12.07 01:106.8789+0.013
    12.07 01:006.8659-0.023
    12.07 00:506.8889-0.005
    12.07 00:406.8939+0.0087
    12.07 00:306.8852-0.0273
    12.07 00:206.9125-0.0287
    12.07 00:106.9412-0.0011
    12.07 00:036.9423+0.0056
    12.07 00:006.9367+0.0123
    11.07 23:506.9244+0.0215
    11.07 23:406.9029+0.0156
    11.07 23:306.8873-0.0039
    11.07 23:206.8912-0.0346
    11.07 23:106.9258-0.0321
    11.07 23:006.9579-0.0425
    11.07 22:507.0004-0.0083
    11.07 22:407.0087-0.0463
    11.07 22:307.055-0.0408
    11.07 22:207.0958-0.0108
    11.07 22:107.1066-0.003
    11.07 22:037.1096+0.0016
    11.07 22:007.108+0.0122
    11.07 21:507.0958+0.0018
    11.07 21:407.094-0.0148
    11.07 21:307.1088+0.0199
    11.07 21:207.0889+0.0263
    11.07 21:107.0626+0.0111
    11.07 21:007.0515-0.0024
    11.07 20:507.0539-0.0197
    11.07 20:407.0736-0.0115
    11.07 20:307.0851+0.0206
    11.07 20:207.0645+0.0144
    11.07 20:107.0501-0.032
    11.07 20:037.0821+0.0106
    11.07 20:007.0715+0.0273
    11.07 19:507.0442-0.0223
    11.07 19:407.0665-0.0172
    11.07 19:307.0837+0.0048
    11.07 19:207.0789+0.0629
    11.07 19:107.016-0.0284
    11.07 19:007.0444-0.084
    11.07 18:507.1284-0.0251
    11.07 18:407.1535-0.0606
    11.07 18:307.2141-0.0099
    11.07 18:207.224-0.0301
    11.07 18:107.2541-0.0025
    11.07 18:037.2566-0.0165
    11.07 18:007.2731+0.0226
    11.07 17:507.2505-0.0717
    11.07 17:407.3222+0.0167
    11.07 17:307.3055-0.0638
    11.07 17:207.3693-0.0339
    11.07 17:107.4032+0.0077
    11.07 17:007.3955+0.0577
    11.07 16:507.3378-0.0023
    11.07 16:407.3401+0.0242
    11.07 16:307.3159+0.0152
    11.07 16:207.3007-0.0454
    11.07 16:107.3461+0.0243
    11.07 16:037.3218-0.0205
    11.07 16:007.3423+0.0034
    11.07 15:507.3389-0.0342
    11.07 15:407.3731+0.1678
    11.07 15:307.2053-0.0041
    11.07 15:207.2094+0.0308
    11.07 15:107.1786-0.0387
    11.07 15:007.2173-0.0287
    11.07 14:507.246+0.0309
    11.07 14:407.2151+0.007
    11.07 14:307.2081-0.0092
    11.07 14:207.2173+0.0005
    11.07 14:107.2168+0.0074
    11.07 14:037.2094+0.0018
    11.07 14:007.2076
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.621
    макс: 7.571
    за неделю:
      6.7457

    Таблица изменений курса oasis network : показать

    ДатаКурс+/-
    12.07 13:406.7457-0.0597
    12.07 12:506.8519-0.0088
    12.07 11:506.871+0.0411
    12.07 10:506.8136-0.0071
    12.07 09:506.9095-0.0089
    12.07 08:506.8806+0.01
    12.07 07:506.8813+0.0115
    12.07 06:506.8984-0.0195
    12.07 05:506.9516+0.0063
    12.07 04:506.9171-0.0238
    12.07 03:506.9522+0.0108
    12.07 02:506.8411-0.0653
    12.07 01:506.8713-0.023
    12.07 00:506.8889+0.0123
    11.07 23:506.9244-0.0425
    11.07 22:507.0004+0.0122
    11.07 21:507.0958-0.0024
    11.07 20:507.0539+0.0273
    11.07 19:507.0442-0.084
    11.07 18:507.1284+0.0226
    11.07 17:507.2505+0.0577
    11.07 16:507.3378+0.0034
    11.07 15:507.3389-0.0287
    11.07 14:507.246-0.0012
    11.07 13:507.2088-0.0594
    11.07 12:507.2482+0.0059
    11.07 11:507.2233-0.0338
    11.07 10:507.2864+0.0405
    11.07 09:507.2473+0.0249
    11.07 08:507.2081-0.0054
    11.07 07:507.1827+0.0001
    11.07 06:507.1633-0.0183
    11.07 05:507.2913+0.021
    11.07 04:507.2712+0.0285
    11.07 03:507.1788-0.012
    11.07 02:507.2078+0.0047
    11.07 01:507.1371+0.0029
    11.07 00:507.1566+0.0069
    10.07 23:507.1934-0.0006
    10.07 22:507.2226+0.0013
    10.07 21:507.2564+0.0043
    10.07 20:507.285-0.0323
    10.07 19:507.3438-0.015
    10.07 18:507.3584+0.0385
    10.07 17:507.1889-0.0138
    10.07 16:507.1919+0.0249
    10.07 15:507.1827+0.0167
    10.07 14:507.2349+0.0009
    10.07 13:507.2651+0.012
    10.07 12:507.215+0.0023
    10.07 11:507.2384+0.0361
    10.07 10:507.2043+0.0214
    10.07 09:507.2773+0.0084
    10.07 08:507.222+0.0057
    10.07 07:507.2711+0.0167
    10.07 06:507.0631+0.0065
    10.07 05:507.0345+0.0912
    10.07 04:506.941-0.0139
    10.07 03:506.9405-0.0115
    10.07 02:507.0055+0.0035
    10.07 01:506.9661-0.051
    10.07 00:507.0379-0.0179
    09.07 23:507.066-0.0507
    09.07 22:507.1076-0.013
    09.07 21:507.1433+0.0171
    09.07 20:507.0639+0.008
    09.07 19:507.0986+0.0465
    09.07 18:507.0723-0.0487
    09.07 17:507.1257-0.0411
    09.07 16:507.0392+0.0183
    09.07 15:507.0687-0.0531
    09.07 14:507.1548+0.0306
    09.07 13:507.116-0.0006
    09.07 12:507.1463-0.0152
    09.07 11:507.1681-0.0435
    09.07 10:507.1227+0.0167
    09.07 09:507.1332+0.0172
    09.07 08:507.0616-0.0016
    09.07 07:507.0737+0.0188
    09.07 06:507.0807+0.1013
    09.07 05:506.9814+0.0563
    09.07 04:506.8626+0.0061
    09.07 03:506.8334+0.0035
    09.07 02:506.8352-0.0751
    09.07 01:506.95+0.0144
    09.07 00:506.9253-0.0213
    08.07 23:506.9175+0.0188
    08.07 22:506.8841+0.0338
    08.07 21:506.858+0.0161
    08.07 20:506.8328-0.0044
    08.07 19:506.8295-0.0307
    08.07 18:506.913-0.0136
    08.07 17:506.9547-0.0438
    08.07 16:507.1164-0.0239
    08.07 15:507.1872-0.0253
    08.07 14:507.2098-0.068
    08.07 13:507.1917+0.007
    08.07 12:507.1582+0.07
    08.07 11:507.0877+0.0017
    08.07 10:506.7903-0.0035
    08.07 09:506.8231+0.0178
    08.07 08:506.7534+0.0219
    08.07 07:506.7662-0.0224
    08.07 06:506.701+0.0156
    08.07 05:506.7124+0.017
    08.07 04:506.621-0.0067
    08.07 03:506.708+0.0191
    08.07 02:506.8353-0.0363
    08.07 01:506.882+0.033
    08.07 00:506.9119-0.0257
    07.07 23:507.0879-0.0052
    07.07 22:507.0958-0.0088
    07.07 21:507.1214+0.0848
    07.07 20:507.0692-0.0211
    07.07 19:507.1217-0.0376
    07.07 18:507.0553-0.0275
    07.07 17:507.0515-0.0059
    07.07 16:507.1056+0.0185
    07.07 15:507.2362+0.0062
    07.07 14:507.2554-0.0019
    07.07 13:507.2551-0.0017
    07.07 12:507.2669+0.0238
    07.07 11:507.2025+0.0252
    07.07 10:507.1802-0.0169
    07.07 09:507.3246-0.0012
    07.07 08:507.301-0.0301
    07.07 07:507.2868+0.0102
    07.07 06:507.3674+0.0011
    07.07 05:507.4168+0.0324
    07.07 04:507.345-0.0357
    07.07 03:507.4058+0.0024
    07.07 02:507.517+0.0176
    07.07 01:507.5326-0.0015
    07.07 00:507.5216+0.0094
    06.07 23:507.5618+0.0241
    06.07 22:507.5567+0.038
    06.07 21:507.5489-0.0273
    06.07 20:507.5352-0.0525
    06.07 19:507.571-0.0333
    06.07 18:507.4358+0.0221
    06.07 17:507.2795+0.0113
    06.07 16:507.2756+0.0092
    06.07 15:507.1942+0.0214
    06.07 14:507.2334+0.0124
    06.07 13:507.2005+0.0307
    06.07 12:507.1753-0.0238
    06.07 11:507.1963+0.008
    06.07 10:507.2242-0.0517
    06.07 09:507.2637+0.0021
    06.07 08:507.1583-0.0017
    06.07 07:507.2083-0.008
    06.07 06:507.2846+0.0047
    06.07 05:507.2577-0.0235
    06.07 04:507.2082-0.0849
    06.07 03:507.3923-0.013
    06.07 02:507.229-0.043
    06.07 01:507.2475-0.0303
    06.07 00:507.3159-0.0062
    05.07 23:507.312-0.0078
    05.07 22:507.3649+0.0338
    05.07 21:507.4211+0.0199
    05.07 20:507.3928-0.1213
    05.07 19:507.5044+0.018
    05.07 18:507.5162+0.0182
    05.07 17:507.348-0.0106
    05.07 16:507.3661-0.0075
    05.07 15:507.1481-0.0209
    05.07 14:507.1912
  • * на графике представлен средесуточный курс oasis network в течение последних 30 дней.
    мин: 6.621
    макс: 15.7787
    за месяц:
      6.7457
    Таблица изменений курса oasis network : показать
    ДатаКурс+/-
    11.07.20247.136-0.9393
    10.07.20248.0753-2.2201
    09.07.202410.2954+1.3416
    08.07.20248.9538-1.7239
    07.07.202410.6777-0.1301
    06.07.202410.8078+2.46
    05.07.20248.3478-1.4176
    04.07.20249.7654-2.4215
    03.07.202412.1869+0.2044
    02.07.202411.9825+0.7699
    01.07.202411.2126-0.9814
    30.06.202412.194+0.2631
    29.06.202411.9309-0.1487
    28.06.202412.0796-0.2281
    27.06.202412.3077-0.4968
    26.06.202412.8045+1.8895
    25.06.202410.915+0.4171
    24.06.202410.4979+0.9475
    23.06.20249.5504-2.0451
    22.06.202411.5955-0.429
    21.06.202412.0245+2.6496
    20.06.20249.3749+1.1889
    19.06.20248.186-4.6246
    18.06.202412.8106-2.2167
    17.06.202415.0273-0.5049
    16.06.202415.5322-0.2465
    15.06.202415.7787+0.4377
    14.06.202415.341+2.6926
    13.06.202412.6484+1.2897
    12.06.202411.3587-3.4487
    11.06.202414.8074
  • * на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
    мин: 6.621
    макс: 17.254
    за квартал:
      6.7457
    Таблица изменений курса oasis network : показать
    ДатаКурс+/-
    11.07.20247.136-0.9393
    10.07.20248.0753-2.2201
    09.07.202410.2954+1.3416
    08.07.20248.9538-1.7239
    07.07.202410.6777-0.1301
    06.07.202410.8078+2.46
    05.07.20248.3478-1.4176
    04.07.20249.7654-2.4215
    03.07.202412.1869+0.2044
    02.07.202411.9825+0.7699
    01.07.202411.2126-0.9814
    30.06.202412.194+0.2631
    29.06.202411.9309-0.1487
    28.06.202412.0796-0.2281
    27.06.202412.3077-0.4968
    26.06.202412.8045+1.8895
    25.06.202410.915+0.4171
    24.06.202410.4979+0.9475
    23.06.20249.5504-2.0451
    22.06.202411.5955-0.429
    21.06.202412.0245+2.6496
    20.06.20249.3749+1.1889
    19.06.20248.186-4.6246
    18.06.202412.8106-2.2167
    17.06.202415.0273-0.5049
    16.06.202415.5322-0.2465
    15.06.202415.7787+0.4377
    14.06.202415.341+2.6926
    13.06.202412.6484+1.2897
    12.06.202411.3587-3.4487
    11.06.202414.8074+4.1828
    10.06.202410.6246+0.9216
    09.06.20249.703+0.2755
    08.06.20249.4275-0.7167
    07.06.202410.1442-0.2713
    06.06.202410.4155-4.8714
    05.06.202415.2869+5.2272
    04.06.202410.0597+0.8854
    03.06.20249.1743+0.1602
    02.06.20249.0141-0.025
    01.06.20249.0391-0.0495
    31.05.20249.0886+0.5439
    30.05.20248.5447-1.4218
    29.05.20249.9665+0.3157
    28.05.20249.6508-0.0239
    27.05.20249.6747+1.5838
    26.05.20248.0909+0.1328
    25.05.20247.9581+0.1057
    24.05.20247.8524-3.3927
    23.05.202411.2451-2.1238
    22.05.202413.3689-1.1903
    21.05.202414.5592+2.3533
    20.05.202412.2059+4.5712
    19.05.20247.6347-4.0978
    18.05.202411.7325-1.6509
    17.05.202413.3834+2.47
    16.05.202410.9134-2.2883
    15.05.202413.2017-0.5049
    14.05.202413.7066-3.5474
    13.05.202417.254+0.8019
    12.05.202416.4521+0.8813
    11.05.202415.5708+0.3661
    10.05.202415.2047+2.0158
    09.05.202413.1889+0.5283
    08.05.202412.6606-2.5611
    07.05.202415.2217+0.0397
    06.05.202415.182+6.3381
    05.05.20248.8439-3.5787
    04.05.202412.4226-0.651
    03.05.202413.0736+3.8814
    02.05.20249.1922-2.5781
    01.05.202411.7703-1.133
    30.04.202412.9033-1.1068
    29.04.202414.0101-0.0508
    28.04.202414.0609+3.7367
    27.04.202410.3242+1.4753
    26.04.20248.8489+0.1393
    25.04.20248.7096-0.4488
    24.04.20249.1584+0.0653
    23.04.20249.0931+0.0408
    22.04.20249.0523+0.0699
    21.04.20248.9824+0.0736
    20.04.20248.9088+0.3667
    19.04.20248.5421+0.36
    18.04.20248.1821+0.2208
    17.04.20247.9613-0.1543
    16.04.20248.1156-0.2983
    15.04.20248.4139+0.5147
    14.04.20247.8992-0.3858
    13.04.20248.285-1.8856
    12.04.202410.1706

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот