Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Oasis Network
- Биткоин 23001.72
- Эфириум 1633.4
- Tether 1.0002
- Binance Coin 327.31
- USD Coin 0.99997
- Рипл 0.4006
- Binance USD 1.0002
- Cardano 0.39648
- Dogecoin 0.09226
- Matic Network 1.2086
- Solana 23.5486
- SHIBA INU 1.415E-5
- Polkadot 6.7134
- Лайткоин 96.3958
- HEX 0.03928
- Wrapped TRON 0.06438
- Avalanche 20.1039
- TRON 0.0642
- Dai 0.99969
- Lido Staked ETH 1615.81
Курс Oasis Network к рублю
Обновлено: 06.02.2023 05:30:01
Стоимость Oasis Network (ROSE) на текущий момент составляет 3.8435 RUB, а общий объем торгов за 24 часа – 2 074 340 685 RUB.
Рыночная капитализация составляет 22 006 921 285 RUB. За последние 24 часа курс Oasis Network относительно рубля снизился на -1.85%. Изменение за неделю составило -4.29%.
= | ||
Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network
|
33% | 67% |
Графики
Динамика изменения курса oasis network относительно рубля, за 1 ROSE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7144макс: 4.0051за сутки:
3.8435 Таблица изменений курса oasis network : показать
Дата Курс +/- 06.02 05:30 3.8435 -0.003 06.02 05:20 3.8465 -0.0006 06.02 05:10 3.8471 +0.0056 06.02 05:00 3.8415 -0.0183 06.02 04:50 3.8598 +0.0064 06.02 04:40 3.8534 -0.009 06.02 04:30 3.8624 -0.0069 06.02 04:20 3.8693 -0.0004 06.02 04:10 3.8697 +0.009 06.02 04:03 3.8607 +0.0004 06.02 04:00 3.8603 +0.0094 06.02 03:50 3.8509 +0.008 06.02 03:40 3.8429 -0.0039 06.02 03:30 3.8468 +0.04 06.02 03:20 3.8068 +0.0182 06.02 03:10 3.7886 +0.0103 06.02 03:00 3.7783 -0.0078 06.02 02:50 3.7861 +0.0093 06.02 02:40 3.7768 +0.0041 06.02 02:30 3.7727 -0.0211 06.02 02:20 3.7938 +0.0162 06.02 02:10 3.7776 -0.006 06.02 02:03 3.7836 +0.0006 06.02 02:00 3.783 -0.0044 06.02 01:50 3.7874 +0.0058 06.02 01:40 3.7816 +0.0032 06.02 01:30 3.7784 +0.0097 06.02 01:20 3.7687 +0.0211 06.02 01:10 3.7476 +0.0025 06.02 01:00 3.7451 -0.004 06.02 00:50 3.7491 +0.0131 06.02 00:40 3.736 +0.0062 06.02 00:30 3.7298 +0.0154 06.02 00:20 3.7144 -0.0123 06.02 00:10 3.7267 -0.0115 06.02 00:03 3.7382 +0.0008 06.02 00:00 3.7374 -0.0064 05.02 23:50 3.7438 -0.0159 05.02 23:40 3.7597 +0.0049 05.02 23:30 3.7548 +0.0097 05.02 23:20 3.7451 -0.0055 05.02 23:10 3.7506 -0.0042 05.02 23:00 3.7548 -0.0049 05.02 22:50 3.7597 +0.0185 05.02 22:40 3.7412 +0.0182 05.02 22:30 3.723 -0.0094 05.02 22:20 3.7324 +0.0035 05.02 22:10 3.7289 -0.0014 05.02 22:03 3.7303 -0.0012 05.02 22:00 3.7315 -0.0098 05.02 21:50 3.7413 -0.0067 05.02 21:40 3.748 -0.0106 05.02 21:30 3.7586 -0.0028 05.02 21:20 3.7614 +0.0165 05.02 21:10 3.7449 +0.0056 05.02 21:00 3.7393 +0.0079 05.02 20:50 3.7314 -0.0061 05.02 20:40 3.7375 -0.0481 05.02 20:30 3.7856 +0.038 05.02 20:20 3.7476 -0.023 05.02 20:10 3.7706 -0.0009 05.02 20:03 3.7715 -0.001 05.02 20:00 3.7725 -0.0137 05.02 19:50 3.7862 -0.0088 05.02 19:40 3.795 -0.0034 05.02 19:30 3.7984 +0.02 05.02 19:20 3.7784 -0.0109 05.02 19:10 3.7893 +0.0098 05.02 19:00 3.7795 -0.0125 05.02 18:50 3.792 -0.0121 05.02 18:40 3.8041 -0.0182 05.02 18:30 3.8223 -0.006 05.02 18:20 3.8283 -0.0065 05.02 18:10 3.8348 +0.0134 05.02 18:03 3.8214 -0.0024 05.02 18:00 3.8238 +0.0044 05.02 17:50 3.8194 -0.0166 05.02 17:40 3.836 +0.0189 05.02 17:30 3.8171 -0.0142 05.02 17:20 3.8313 -0.0263 05.02 17:10 3.8576 +0.018 05.02 17:00 3.8396 -0.0137 05.02 16:50 3.8533 +0.005 05.02 16:40 3.8483 +0.0123 05.02 16:30 3.836 +0.0347 05.02 16:20 3.8013 -0.0096 05.02 16:10 3.8109 +0.021 05.02 16:03 3.7899 -0.0066 05.02 16:00 3.7965 -0.1552 05.02 15:50 3.9517 -0.021 05.02 15:40 3.9727 +0.0056 05.02 15:30 3.9671 -0.0205 05.02 15:20 3.9876 -0.0023 05.02 15:10 3.9899 +0.0147 05.02 15:00 3.9752 -0.0141 05.02 14:50 3.9893 +0.005 05.02 14:40 3.9843 -0.0104 05.02 14:30 3.9947 -0.0063 05.02 14:20 4.001 -0.0041 05.02 14:10 4.0051 +0.0081 05.02 14:03 3.997 +0.0008 05.02 14:00 3.9962 -0.0009 05.02 13:50 3.9971 +0.0027 05.02 13:40 3.9944 +0.0055 05.02 13:30 3.9889 +0.0072 05.02 13:20 3.9817 +0.0055 05.02 13:10 3.9762 +0.006 05.02 13:00 3.9702 -0.0023 05.02 12:50 3.9725 -0.002 05.02 12:40 3.9745 -0.0101 05.02 12:30 3.9846 -0.0028 05.02 12:20 3.9874 +0.003 05.02 12:10 3.9844 +0.0032 05.02 12:03 3.9812 +0.0009 05.02 12:00 3.9803 -0.0028 05.02 11:50 3.9831 +0.0154 05.02 11:40 3.9677 +0.0034 05.02 11:30 3.9643 -0.0006 05.02 11:20 3.9649 -0.0034 05.02 11:10 3.9683 -0.0054 05.02 11:00 3.9737 +0.0001 05.02 10:50 3.9736 -0.0011 05.02 10:40 3.9747 +0.0062 05.02 10:30 3.9685 +0.0033 05.02 10:20 3.9652 -0.0007 05.02 10:10 3.9659 +0.0008 05.02 10:03 3.9651 +0.0007 05.02 10:00 3.9644 -0.0027 05.02 09:50 3.9671 +0.0032 05.02 09:40 3.9639 +0.011 05.02 09:30 3.9529 +0.0059 05.02 09:20 3.947 -0.0079 05.02 09:10 3.9549 -0.0042 05.02 09:00 3.9591 -0.0017 05.02 08:50 3.9608 +0.0007 05.02 08:40 3.9601 +0.0037 05.02 08:30 3.9564 -0.0008 05.02 08:20 3.9572 -0.0044 05.02 08:10 3.9616 - 05.02 08:03 3.9616 -0.0004 05.02 08:00 3.962 +0.0027 05.02 07:50 3.9593 -0.0006 05.02 07:40 3.9599 +0.0115 05.02 07:30 3.9484 -0.0007 05.02 07:20 3.9491 +0.0088 05.02 07:10 3.9403 +0.0081 05.02 07:00 3.9322 +0.0007 05.02 06:50 3.9315 +0.0004 05.02 06:40 3.9311 +0.0138 05.02 06:30 3.9173 -0.0029 05.02 06:20 3.9202 +0.0101 05.02 06:10 3.9101 +0.0075 05.02 06:03 3.9026 -0.0133 05.02 06:00 3.9159 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5474макс: 4.1722за неделю:
3.8435 Таблица изменений курса oasis network : показать
Дата Курс +/- 06.02 05:30 3.8435 -0.0183 06.02 04:50 3.8598 +0.0094 06.02 03:50 3.8509 -0.0078 06.02 02:50 3.7861 -0.0044 06.02 01:50 3.7874 -0.004 06.02 00:50 3.7491 -0.0064 05.02 23:50 3.7438 -0.0049 05.02 22:50 3.7597 -0.0098 05.02 21:50 3.7413 +0.0079 05.02 20:50 3.7314 -0.0137 05.02 19:50 3.7862 -0.0125 05.02 18:50 3.792 +0.0044 05.02 17:50 3.8194 -0.0137 05.02 16:50 3.8533 -0.1552 05.02 15:50 3.9517 -0.0141 05.02 14:50 3.9893 -0.0009 05.02 13:50 3.9971 -0.0023 05.02 12:50 3.9725 -0.0028 05.02 11:50 3.9831 +0.0001 05.02 10:50 3.9736 -0.0027 05.02 09:50 3.9671 -0.0017 05.02 08:50 3.9608 +0.0027 05.02 07:50 3.9593 +0.0007 05.02 06:50 3.9315 -0.0067 05.02 05:50 3.9226 +0.0044 05.02 04:50 3.9144 -0.0281 05.02 03:50 3.9669 +0.0033 05.02 02:50 3.9643 -0.0064 05.02 01:50 4.011 -0.0012 05.02 00:50 3.9943 +0.0027 04.02 23:50 4.0027 +0.0052 04.02 22:50 4.0034 +0.0069 04.02 21:50 4.006 -0.0054 04.02 20:50 4.0071 -0.0009 04.02 19:50 3.9724 +0.0027 04.02 18:50 3.9762 -0.0074 04.02 17:50 4.0033 -0.0028 04.02 16:50 4.0066 +0.012 04.02 15:50 3.9687 +0.0034 04.02 14:50 3.9315 +0.0034 04.02 13:50 3.9172 +0.001 04.02 12:50 3.9085 -0.0002 04.02 11:50 3.9074 +0.0021 04.02 10:50 3.9072 +0.0012 04.02 09:50 3.9179 +0.008 04.02 08:50 3.888 -0.0061 04.02 07:50 3.9052 +0.0052 04.02 06:50 3.921 +0.0021 04.02 05:50 3.9399 -0.0182 04.02 04:50 3.9674 -0.0213 04.02 03:50 4.0043 +0.0017 04.02 02:50 3.9778 -0.0053 04.02 01:50 3.9725 +0.0062 04.02 00:50 3.9344 -0.0088 03.02 23:50 3.9431 -0.0106 03.02 22:50 3.9455 +0.0137 03.02 21:50 3.949 +0.0022 03.02 20:50 3.979 -0.0042 03.02 19:50 3.9524 -0.0078 03.02 18:50 3.9646 +0.0028 03.02 17:50 3.917 -0.0046 03.02 16:50 3.8543 -0.0065 03.02 15:50 3.9231 -0.0072 03.02 14:50 3.9125 +0.0006 03.02 13:50 3.8707 -0.0088 03.02 12:50 3.8727 -0.3338 03.02 11:50 4.1722 +0.3509 03.02 10:50 3.8233 -0.0066 03.02 09:50 3.8688 -0.0003 03.02 08:50 3.8813 -0.0089 03.02 07:50 3.8573 -0.0093 03.02 06:50 3.8489 +0.003 03.02 05:50 3.8184 -0.0086 03.02 04:50 3.8727 +0.02 03.02 03:50 3.8629 -0.0147 03.02 02:50 3.8582 +0.0094 03.02 01:50 3.8966 -0.036 03.02 00:50 3.9371 +0.0105 02.02 23:50 3.9778 +0.0095 02.02 22:50 3.9818 +0.0032 02.02 21:50 4.0786 -0.0081 02.02 20:50 4.0549 +0.0053 02.02 19:50 4.0024 +0.0125 02.02 18:50 3.9974 -0.0065 02.02 17:50 3.99 +0.0021 02.02 16:50 3.9651 +0.0025 02.02 15:50 3.9949 -0.008 02.02 14:50 4.0087 -0.0024 02.02 13:50 4.0083 +0.0159 02.02 12:50 4.0144 +0.0108 02.02 11:50 4.0124 +0.0141 02.02 10:50 3.9398 -0.0204 02.02 09:50 3.9983 +0.0056 02.02 08:50 4.0134 -0.0146 02.02 07:50 4.0443 -0.0146 02.02 06:50 4.0459 +0.0166 02.02 05:50 4.0129 +0.0024 02.02 04:50 4.0045 +0.0333 02.02 03:50 4.0783 +0.0164 02.02 02:50 3.9395 +0.0112 02.02 01:50 3.9504 -0.0165 02.02 00:50 3.947 -0.0135 01.02 23:50 3.8325 +0.0567 01.02 22:50 3.7285 +0.0189 01.02 21:50 3.5633 -0.0004 01.02 20:50 3.5489 - 01.02 19:50 3.5474 -0.0358 01.02 18:50 3.5992 -0.002 01.02 17:50 3.635 +0.0115 01.02 16:50 3.6344 -0.0061 01.02 15:50 3.641 -0.0041 01.02 14:50 3.662 +0.0169 01.02 13:50 3.6447 +0.0098 01.02 12:50 3.6411 -0.0384 01.02 11:50 3.6795 -0.0092 01.02 10:50 3.7147 -0.0266 01.02 09:50 3.7315 -0.0019 01.02 08:50 3.7715 +0.0086 01.02 07:50 3.7643 +0.0036 01.02 06:50 3.7543 -0.0008 01.02 05:50 3.7656 -0.01 01.02 04:50 3.7695 -0.0045 01.02 03:50 3.7598 +0.0005 01.02 02:50 3.7325 +0.0344 01.02 01:50 3.7016 +0.0259 01.02 00:50 3.6909 +0.0148 31.01 23:50 3.7449 -0.0028 31.01 22:50 3.7639 +0.0068 31.01 21:50 3.7407 -0.0035 31.01 20:50 3.744 -0.0164 31.01 19:50 3.7427 -0.0105 31.01 18:50 3.743 -0.0144 31.01 17:50 3.7611 +0.0001 31.01 16:50 3.7527 +0.0237 31.01 15:50 3.7051 +0.013 31.01 14:50 3.705 -0.0121 31.01 13:50 3.7037 +0.0153 31.01 12:50 3.7174 -0.011 31.01 11:50 3.7107 +0.0071 31.01 10:50 3.7304 -0.0191 31.01 09:50 3.7282 -0.0293 31.01 08:50 3.7357 +0.0157 31.01 07:50 3.7431 +0.0002 31.01 06:50 3.7358 -0.001 31.01 05:50 3.753 +0.0077 31.01 04:50 3.7372 +0.0263 31.01 03:50 3.6915 +0.0036 31.01 02:50 3.6807 +0.0001 31.01 01:50 3.6749 +0.0067 31.01 00:50 3.6929 -0.0058 30.01 23:50 3.6919 +0.0105 30.01 22:50 3.6764 +0.0032 30.01 21:50 3.7733 -0.013 30.01 20:50 3.8049 +0.0047 30.01 19:50 3.8041 +0.015 30.01 18:50 3.79 +0.0344 30.01 17:50 3.8056 -0.0025 30.01 16:50 3.769 +0.0166 30.01 15:50 3.7694 +0.0026 30.01 14:50 3.8059 -0.0109 30.01 13:50 3.8208 -0.0186 30.01 12:50 3.8202 -0.0159 30.01 11:50 3.9707 -0.0053 30.01 10:50 3.9848 +0.0071 30.01 09:50 4.0147 +0.0073 30.01 08:50 4.0276 +0.0008 30.01 07:50 4.0609 -0.0004 30.01 06:50 4.056 -0.003 30.01 05:50 4.0157 -
* на графике представлен средесуточный курс oasis network в течение последних 30 дней.
мин: 2.6186макс: 4.1722за месяц:
3.8435 Дата Курс +/- 05.02.2023 3.8686 -0.0902 04.02.2023 3.9588 +0.0514 03.02.2023 3.9074 -0.0911 02.02.2023 3.9985 +0.2687 01.02.2023 3.7298 +0.014 31.01.2023 3.7158 -0.1533 30.01.2023 3.8691 -0.1572 29.01.2023 4.0263 +0.039 28.01.2023 3.9873 +0.1696 27.01.2023 3.8177 -0.045 26.01.2023 3.8627 +0.2139 25.01.2023 3.6488 -0.1151 23.01.2023 3.7639 +0.0539 22.01.2023 3.71 +0.1692 21.01.2023 3.5408 +0.3751 20.01.2023 3.1657 +0.111 19.01.2023 3.0547 -0.1879 18.01.2023 3.2426 -0.1107 17.01.2023 3.3533 +0.013 16.01.2023 3.3403 +0.0459 15.01.2023 3.2944 +0.0774 14.01.2023 3.217 +0.2906 13.01.2023 2.9264 +0.1368 12.01.2023 2.7896 +0.085 11.01.2023 2.7046 -0.086 10.01.2023 2.7906 -0.0345 09.01.2023 2.8251 +0.0978 08.01.2023 2.7273 +0.0527 07.01.2023 2.6746 +0.056 06.01.2023 2.6186 -
* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
мин: 2.3565макс: 4.1722за квартал:
3.8435 Дата Курс +/- 05.02.2023 3.8686 -0.0902 04.02.2023 3.9588 +0.0514 03.02.2023 3.9074 -0.0911 02.02.2023 3.9985 +0.2687 01.02.2023 3.7298 +0.014 31.01.2023 3.7158 -0.1533 30.01.2023 3.8691 -0.1572 29.01.2023 4.0263 +0.039 28.01.2023 3.9873 +0.1696 27.01.2023 3.8177 -0.045 26.01.2023 3.8627 +0.2139 25.01.2023 3.6488 -0.1151 23.01.2023 3.7639 +0.0539 22.01.2023 3.71 +0.1692 21.01.2023 3.5408 +0.3751 20.01.2023 3.1657 +0.111 19.01.2023 3.0547 -0.1879 18.01.2023 3.2426 -0.1107 17.01.2023 3.3533 +0.013 16.01.2023 3.3403 +0.0459 15.01.2023 3.2944 +0.0774 14.01.2023 3.217 +0.2906 13.01.2023 2.9264 +0.1368 12.01.2023 2.7896 +0.085 11.01.2023 2.7046 -0.086 10.01.2023 2.7906 -0.0345 09.01.2023 2.8251 +0.0978 08.01.2023 2.7273 +0.0527 07.01.2023 2.6746 +0.056 06.01.2023 2.6186 -0.0144 05.01.2023 2.633 +0.0128 04.01.2023 2.6202 +0.0861 03.01.2023 2.5341 +0.0468 02.01.2023 2.4873 +0.0804 01.01.2023 2.4069 +0.0112 31.12.2022 2.3957 +0.0392 30.12.2022 2.3565 -0.1453 29.12.2022 2.5018 -0.0404 28.12.2022 2.5422 -0.0348 27.12.2022 2.577 +0.1044 26.12.2022 2.4726 +0.008 25.12.2022 2.4646 +0.0222 24.12.2022 2.4424 +0.0347 23.12.2022 2.4077 +0.034 22.12.2022 2.3737 -0.1117 21.12.2022 2.4854 -0.0346 20.12.2022 2.52 -0.0236 19.12.2022 2.5436 +0.07 18.12.2022 2.4736 +0.0278 17.12.2022 2.4458 -0.2072 16.12.2022 2.653 -0.0959 15.12.2022 2.7489 -0.1061 14.12.2022 2.855 +0.1059 13.12.2022 2.7491 +0.0205 12.12.2022 2.7286 -0.0868 11.12.2022 2.8154 +0.013 10.12.2022 2.8024 +0.0113 09.12.2022 2.7911 +0.0276 08.12.2022 2.7635 -0.0491 07.12.2022 2.8126 -0.0838 06.12.2022 2.8964 -0.0547 05.12.2022 2.9511 +0.0257 04.12.2022 2.9254 -0.0072 03.12.2022 2.9326 +0.023 02.12.2022 2.9096 +0.0175 01.12.2022 2.8921 +0.0363 30.11.2022 2.8558 -0.0295 29.11.2022 2.8853 +0.1313 28.11.2022 2.754 -0.0783 27.11.2022 2.8323 +0.0447 26.11.2022 2.7876 +0.051 25.11.2022 2.7366 -0.0768 24.11.2022 2.8134 +0.0128 23.11.2022 2.8006 +0.1092 22.11.2022 2.6914 +0.0351 21.11.2022 2.6563 -0.0962 20.11.2022 2.7525 -0.0414 19.11.2022 2.7939 -0.06 18.11.2022 2.8539 +0.0294 17.11.2022 2.8245 +0.013 16.11.2022 2.8115 -0.0251 15.11.2022 2.8366 +0.0788 14.11.2022 2.7578 -0.0612 13.11.2022 2.819 -0.0355 12.11.2022 2.8545 -0.1644 11.11.2022 3.0189 -0.0367 10.11.2022 3.0556 -0.0842 09.11.2022 3.1398 -0.5518 08.11.2022 3.6916 -0.3458 07.11.2022 4.0374