Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Oasis Network
Курс Oasis Network к рублю
Обновлено: 21.01.2021 23:10:01
| = | ||
| Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network | ||
Оценить!
0
10010
Графики
Динамика изменения курса oasis network относительно рубля, за 1 ROSE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9741макс: 4.5571за сутки:
4.3475 Таблица изменений курса oasis network : показать
Дата Курс +/- 21.01 23:10 4.3475 -0.0081 21.01 23:00 4.3556 -0.0198 21.01 22:50 4.3754 +0.0369 21.01 22:40 4.3385 +0.0242 21.01 22:30 4.3143 +0.0072 21.01 22:20 4.3071 +0.0003 21.01 22:10 4.3068 -0.0203 21.01 22:00 4.3271 +0.0193 21.01 21:50 4.3078 -0.0036 21.01 21:40 4.3114 +0.004 21.01 21:30 4.3074 +0.0354 21.01 21:20 4.272 +0.0056 21.01 21:10 4.2664 -0.0555 21.01 21:00 4.3219 +0.0382 21.01 20:50 4.2837 +0.0381 21.01 20:40 4.2456 -0.0051 21.01 20:30 4.2507 +0.0189 21.01 20:20 4.2318 -0.0024 21.01 20:10 4.2342 -0.0103 21.01 20:00 4.2445 -0.0099 21.01 19:50 4.2544 -0.0792 21.01 19:40 4.3336 -0.0716 21.01 19:30 4.4052 +0.0639 21.01 19:20 4.3413 -0.0536 21.01 19:10 4.3949 +0.1935 21.01 19:00 4.2014 -0.0072 21.01 18:50 4.2086 +0.0652 21.01 18:40 4.1434 -0.017 21.01 18:30 4.1604 -0.0663 21.01 18:20 4.2267 +0.0953 21.01 18:10 4.1314 -0.0006 21.01 18:00 4.132 -0.0023 21.01 17:50 4.1343 +0.0425 21.01 17:40 4.0918 -0.0509 21.01 17:30 4.1427 -0.0693 21.01 17:20 4.212 -0.0708 21.01 17:10 4.2828 +0.0259 21.01 17:00 4.2569 -0.0732 21.01 16:50 4.3301 +0.0397 21.01 16:40 4.2904 +0.0968 21.01 16:30 4.1936 -0.0283 21.01 16:20 4.2219 +0.1002 21.01 16:10 4.1217 -0.0268 21.01 16:00 4.1485 +0.0303 21.01 15:50 4.1182 -0.0095 21.01 15:40 4.1277 +0.0941 21.01 15:30 4.0336 +0.0425 21.01 15:20 3.9911 -0.044 21.01 15:10 4.0351 -0.0661 21.01 15:00 4.1012 -0.012 21.01 14:50 4.1132 -0.0009 21.01 14:40 4.1141 -0.0258 21.01 14:30 4.1399 +0.0191 21.01 14:20 4.1208 -0.0049 21.01 14:10 4.1257 -0.0008 21.01 14:00 4.1265 +0.0547 21.01 13:50 4.0718 +0.0076 21.01 13:40 4.0642 +0.0901 21.01 13:30 3.9741 -0.0014 21.01 13:20 3.9755 -0.0387 21.01 13:10 4.0142 -0.0284 21.01 13:00 4.0426 +0.008 21.01 12:50 4.0346 +0.0511 21.01 12:40 3.9835 -0.1207 21.01 12:30 4.1042 +0.0253 21.01 12:20 4.0789 -0.0418 21.01 12:10 4.1207 -0.0317 21.01 12:00 4.1524 -0.0611 21.01 11:50 4.2135 +0.0233 21.01 11:40 4.1902 -0.2195 21.01 11:30 4.4097 +0.0661 21.01 11:20 4.3436 +0.0751 21.01 11:10 4.2685 -0.1419 21.01 11:00 4.4104 +0.0358 21.01 10:50 4.3746 +0.0155 21.01 10:40 4.3591 +0.0379 21.01 10:30 4.3212 +0.0118 21.01 10:20 4.3094 +0.0015 21.01 10:10 4.3079 +0.0396 21.01 10:00 4.2683 -0.0035 21.01 09:50 4.2718 +0.0169 21.01 09:40 4.2549 +0.0272 21.01 09:30 4.2277 -0.0388 21.01 09:20 4.2665 +0.0098 21.01 09:10 4.2567 +0.0562 21.01 09:00 4.2005 +0.0155 21.01 08:50 4.185 +0.0245 21.01 08:40 4.1605 +0.0511 21.01 08:30 4.1094 -0.0512 21.01 08:20 4.1606 +0.0387 21.01 08:10 4.1219 -0.082 21.01 08:00 4.2039 -0.1123 21.01 07:50 4.3162 -0.0818 21.01 07:40 4.398 +0.0372 21.01 07:30 4.3608 +0.0115 21.01 07:20 4.3493 +0.026 21.01 07:10 4.3233 +0.0322 21.01 07:00 4.2911 +0.0138 21.01 06:50 4.2773 +0.0141 21.01 06:40 4.2632 -0.083 21.01 06:30 4.3462 -0.0256 21.01 06:20 4.3718 +0.0052 21.01 06:10 4.3666 +0.0446 21.01 06:00 4.322 +0.0358 21.01 05:50 4.2862 +0.0005 21.01 05:40 4.2857 -0.047 21.01 05:30 4.3327 -0.0075 21.01 05:20 4.3402 -0.004 21.01 05:10 4.3442 -0.0287 21.01 05:00 4.3729 -0.0594 21.01 04:50 4.4323 -0.0496 21.01 04:40 4.4819 -0.0492 21.01 04:30 4.5311 -0.0089 21.01 04:20 4.54 +0.0008 21.01 04:10 4.5392 -0.0111 21.01 04:00 4.5503 -0.0068 21.01 03:50 4.5571 +0.0283 21.01 03:40 4.5288 +0.0146 21.01 03:30 4.5142 +0.0023 21.01 03:20 4.5119 +0.0423 21.01 03:10 4.4696 +0.0175 21.01 03:00 4.4521 +0.021 21.01 02:50 4.4311 +0.0201 21.01 02:40 4.411 +0.0574 21.01 02:30 4.3536 -0.0738 21.01 02:20 4.4274 +0.0409 21.01 02:10 4.3865 +0.0527 21.01 02:00 4.3338 -0.005 21.01 01:50 4.3388 -0.006 21.01 01:40 4.3448 -0.0227 21.01 01:30 4.3675 +0.0339 21.01 01:20 4.3336 +0.04 21.01 01:10 4.2936 -0.0414 21.01 01:00 4.335 -0.0122 21.01 00:50 4.3472 +0.0383 21.01 00:40 4.3089 +0.0272 21.01 00:30 4.2817 -0.0466 21.01 00:20 4.3283 -0.039 21.01 00:10 4.3673 +0.0205 21.01 00:00 4.3468 -0.0684 20.01 23:50 4.4152 -0.033 20.01 23:40 4.4482 -0.0167 20.01 23:30 4.4649 +0.016 20.01 23:20 4.4489 -0.0258 20.01 23:10 4.4747 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1477макс: 5.4698за неделю:
4.3475 Таблица изменений курса oasis network : показать
Дата Курс +/- -0.0081 21.01 23:00 4.3556 -0.0203 21.01 22:00 4.3271 -0.0555 21.01 21:00 4.3219 -0.0103 21.01 20:00 4.2445 +0.1935 21.01 19:00 4.2014 -0.0006 21.01 18:00 4.132 +0.0259 21.01 17:00 4.2569 -0.0268 21.01 16:00 4.1485 -0.0661 21.01 15:00 4.1012 -0.0008 21.01 14:00 4.1265 -0.0284 21.01 13:00 4.0426 -0.0317 21.01 12:00 4.1524 -0.1419 21.01 11:00 4.4104 +0.0396 21.01 10:00 4.2683 +0.0562 21.01 09:00 4.2005 -0.082 21.01 08:00 4.2039 +0.0322 21.01 07:00 4.2911 +0.0446 21.01 06:00 4.322 -0.0287 21.01 05:00 4.3729 -0.0111 21.01 04:00 4.5503 +0.0175 21.01 03:00 4.4521 +0.0527 21.01 02:00 4.3338 -0.0414 21.01 01:00 4.335 +0.0205 21.01 00:00 4.3468 -0.0925 20.01 23:00 4.5672 +0.0459 20.01 22:00 4.2946 +0.02 20.01 21:00 4.3239 -0.1046 20.01 19:00 4.0419 -0.0437 20.01 18:00 4.2169 -0.1144 20.01 17:00 4.2363 -0.0221 20.01 16:00 4.0702 +0.0217 20.01 14:00 4.1633 -0.0617 20.01 13:00 4.122 -0.0317 20.01 12:00 4.2464 -0.1292 20.01 11:00 4.5238 +0.0215 20.01 10:00 4.3041 +0.0351 20.01 09:00 4.3891 +0.02 20.01 08:00 4.3468 -0.0067 20.01 07:00 4.3504 +0.0525 20.01 06:00 4.5809 +0.0421 20.01 05:00 4.5939 +0.0409 20.01 04:00 4.6394 -0.0252 20.01 03:00 4.5875 +0.0414 20.01 02:00 4.7619 -0.0081 20.01 01:00 4.7354 +0.0179 20.01 00:00 4.559 +0.0041 19.01 23:00 4.519 +0.0116 19.01 22:00 4.6438 +0.0011 19.01 21:00 4.8284 -0.043 19.01 20:00 4.8603 -0.0285 19.01 19:00 4.9734 -0.0151 19.01 18:00 5.0337 +0.0557 19.01 17:00 4.9434 +0.0359 19.01 16:00 4.7476 +0.0446 19.01 15:00 4.6845 -0.0462 19.01 14:00 4.6456 -0.0191 19.01 13:00 4.7316 +0.0303 19.01 12:00 4.6884 -0.0584 19.01 11:00 4.5336 +0.0138 19.01 10:00 4.561 +0.0256 19.01 09:00 4.5616 +0.0172 19.01 08:00 4.6475 +0.0461 19.01 07:00 4.6203 -0.0256 19.01 06:00 4.7289 +0.086 19.01 05:00 4.7452 +0.0228 19.01 04:00 4.8094 +0.0052 19.01 03:00 4.6671 -0.0116 19.01 02:00 4.8997 -0.0467 19.01 01:00 4.9485 +0.0139 19.01 00:00 5.063 +0.0482 18.01 23:00 4.9285 -0.0119 18.01 22:00 4.958 -0.042 18.01 21:00 4.9812 -0.0304 18.01 20:00 5.0287 -0.0901 18.01 17:00 5.1603 +0.0005 18.01 16:00 5.0724 -0.0976 18.01 15:00 5.4698 -0.1585 18.01 14:00 5.0397 +0.0124 18.01 13:00 5.0146 +0.0124 18.01 12:00 4.8709 -0.0822 18.01 11:00 5.0556 +0.1556 18.01 10:00 4.6759 -0.009 18.01 09:00 4.5794 -0.0099 18.01 08:00 4.4782 +0.0618 18.01 07:00 4.4417 -0.0089 18.01 06:00 4.7912 +0.0165 18.01 05:00 4.7861 +0.0293 18.01 02:00 4.7295 -0.0353 18.01 01:00 4.9817 +0.013 18.01 00:00 4.9278 +0.2026 17.01 23:00 4.7505 +0.1119 17.01 22:00 4.6424 -0.1749 17.01 21:00 4.7529 +0.0409 17.01 20:00 4.2986 -0.0177 17.01 19:00 4.3118 +0.0842 17.01 18:00 4.202 -0.092 17.01 17:00 4.3239 -0.0671 17.01 16:00 4.4144 +0.098 17.01 15:00 4.0683 +0.0179 17.01 14:00 3.8434 +0.0367 17.01 13:00 3.6913 +0.0292 17.01 11:00 3.578 -0.0243 17.01 10:00 3.7591 -0.0872 17.01 09:00 3.8184 +0.0114 17.01 08:00 3.9971 -0.0038 17.01 07:00 4.0638 -0.0028 17.01 06:00 4.0723 +0.0988 17.01 05:00 3.9375 -0.0069 17.01 04:00 3.9602 -0.0774 17.01 02:00 3.9627 -0.0588 17.01 01:00 3.8191 +0.0191 17.01 00:00 3.9284 -0.0031 16.01 23:00 3.8811 -0.1243 16.01 22:00 3.903 -0.0347 16.01 21:00 3.9183 -0.0084 16.01 20:00 3.8907 +0.1316 16.01 19:00 3.8635 -0.0525 16.01 18:00 3.79 +0.0127 16.01 17:00 3.612 -0.0032 16.01 16:00 3.5667 -0.0053 16.01 15:00 3.6197 -0.0081 16.01 14:00 3.5739 -0.0106 16.01 13:00 3.5991 -0.0105 16.01 12:00 3.6034 +0.0267 16.01 11:00 3.596 +0.0366 16.01 10:00 3.5149 +0.0267 16.01 09:00 3.4842 -0.0366 16.01 08:00 3.5615 -0.0294 16.01 07:00 3.623 -0.0134 16.01 06:00 3.6207 +0.0904 16.01 05:00 3.5635 +0.1315 16.01 04:00 3.5686 -0.016 16.01 02:00 3.3063 -0.0022 16.01 01:00 3.2489 +0.0069 16.01 00:00 3.1923 -0.0084 15.01 23:00 3.1929 +0.0054 15.01 21:00 3.2442 -0.0313 15.01 20:00 3.2706 -0.0406 15.01 19:00 3.1477 -0.0226 15.01 18:00 3.33 -0.0199 15.01 17:00 3.4336 -0.0168 15.01 16:00 3.3466 -0.0103 15.01 15:00 3.4312 -0.0167 15.01 14:00 3.5246 +0.0318 15.01 13:00 3.482 -0.0037 15.01 12:00 3.3631 -0.0195 15.01 11:00 3.3905 -0.033 15.01 10:00 3.3426 -0.0089 15.01 08:00 3.2972 -0.0052 15.01 07:00 3.2624 +0.0052 15.01 05:00 3.2819 +0.0031 15.01 04:00 3.289 +0.0236 15.01 03:00 3.3018 +0.0042 15.01 02:00 3.2774 +0.0144 15.01 01:00 3.2387 -0.0369 15.01 00:00 3.3719 -
* на графике представлен средесуточный курс oasis network в течение последних 30 дней.
мин: 3.0243макс: 5.4698за месяц:
Таблица изменений курса oasis network : показать4.3475 Дата Курс +/- 20.01.2021 4.3238 -0.4034 19.01.2021 4.7272 -0.1872 18.01.2021 4.9144 +0.6818 17.01.2021 4.2326 +0.5322 16.01.2021 3.7004 +0.379 15.01.2021 3.3214 -0.0003 14.01.2021 3.3217 +0.1968 13.01.2021 3.1249 +0.0233 12.01.2021 3.1016 +0.0773 11.01.2021 3.0243 -
* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
мин: 3.0243макс: 5.4698за квартал:
Таблица изменений курса oasis network : показать4.3475 Дата Курс +/- 20.01.2021 4.3238 -0.4034 19.01.2021 4.7272 -0.1872 18.01.2021 4.9144 +0.6818 17.01.2021 4.2326 +0.5322 16.01.2021 3.7004 +0.379 15.01.2021 3.3214 -0.0003 14.01.2021 3.3217 +0.1968 13.01.2021 3.1249 +0.0233 12.01.2021 3.1016 +0.0773 11.01.2021 3.0243