Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Oasis Network

Курс Oasis Network к рублю

Обновлено: 06.02.2023 05:30:01Oasis Network
Стоимость Oasis Network (ROSE) на текущий момент составляет 3.8435 RUB, а общий объем торгов за 24 часа – 2 074 340 685 RUB. Рыночная капитализация составляет 22 006 921 285 RUB. За последние 24 часа курс Oasis Network относительно рубля снизился на -1.85%. Изменение за неделю составило -4.29%.

=
Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network
Покупать ROSE?Продавать ROSE?
33%67%

Графики

Динамика изменения курса oasis network относительно рубля, за 1 ROSE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7144
    макс: 4.0051
    за сутки:
      3.8435

    Таблица изменений курса oasis network : показать

    ДатаКурс+/-
    06.02 05:303.8435-0.003
    06.02 05:203.8465-0.0006
    06.02 05:103.8471+0.0056
    06.02 05:003.8415-0.0183
    06.02 04:503.8598+0.0064
    06.02 04:403.8534-0.009
    06.02 04:303.8624-0.0069
    06.02 04:203.8693-0.0004
    06.02 04:103.8697+0.009
    06.02 04:033.8607+0.0004
    06.02 04:003.8603+0.0094
    06.02 03:503.8509+0.008
    06.02 03:403.8429-0.0039
    06.02 03:303.8468+0.04
    06.02 03:203.8068+0.0182
    06.02 03:103.7886+0.0103
    06.02 03:003.7783-0.0078
    06.02 02:503.7861+0.0093
    06.02 02:403.7768+0.0041
    06.02 02:303.7727-0.0211
    06.02 02:203.7938+0.0162
    06.02 02:103.7776-0.006
    06.02 02:033.7836+0.0006
    06.02 02:003.783-0.0044
    06.02 01:503.7874+0.0058
    06.02 01:403.7816+0.0032
    06.02 01:303.7784+0.0097
    06.02 01:203.7687+0.0211
    06.02 01:103.7476+0.0025
    06.02 01:003.7451-0.004
    06.02 00:503.7491+0.0131
    06.02 00:403.736+0.0062
    06.02 00:303.7298+0.0154
    06.02 00:203.7144-0.0123
    06.02 00:103.7267-0.0115
    06.02 00:033.7382+0.0008
    06.02 00:003.7374-0.0064
    05.02 23:503.7438-0.0159
    05.02 23:403.7597+0.0049
    05.02 23:303.7548+0.0097
    05.02 23:203.7451-0.0055
    05.02 23:103.7506-0.0042
    05.02 23:003.7548-0.0049
    05.02 22:503.7597+0.0185
    05.02 22:403.7412+0.0182
    05.02 22:303.723-0.0094
    05.02 22:203.7324+0.0035
    05.02 22:103.7289-0.0014
    05.02 22:033.7303-0.0012
    05.02 22:003.7315-0.0098
    05.02 21:503.7413-0.0067
    05.02 21:403.748-0.0106
    05.02 21:303.7586-0.0028
    05.02 21:203.7614+0.0165
    05.02 21:103.7449+0.0056
    05.02 21:003.7393+0.0079
    05.02 20:503.7314-0.0061
    05.02 20:403.7375-0.0481
    05.02 20:303.7856+0.038
    05.02 20:203.7476-0.023
    05.02 20:103.7706-0.0009
    05.02 20:033.7715-0.001
    05.02 20:003.7725-0.0137
    05.02 19:503.7862-0.0088
    05.02 19:403.795-0.0034
    05.02 19:303.7984+0.02
    05.02 19:203.7784-0.0109
    05.02 19:103.7893+0.0098
    05.02 19:003.7795-0.0125
    05.02 18:503.792-0.0121
    05.02 18:403.8041-0.0182
    05.02 18:303.8223-0.006
    05.02 18:203.8283-0.0065
    05.02 18:103.8348+0.0134
    05.02 18:033.8214-0.0024
    05.02 18:003.8238+0.0044
    05.02 17:503.8194-0.0166
    05.02 17:403.836+0.0189
    05.02 17:303.8171-0.0142
    05.02 17:203.8313-0.0263
    05.02 17:103.8576+0.018
    05.02 17:003.8396-0.0137
    05.02 16:503.8533+0.005
    05.02 16:403.8483+0.0123
    05.02 16:303.836+0.0347
    05.02 16:203.8013-0.0096
    05.02 16:103.8109+0.021
    05.02 16:033.7899-0.0066
    05.02 16:003.7965-0.1552
    05.02 15:503.9517-0.021
    05.02 15:403.9727+0.0056
    05.02 15:303.9671-0.0205
    05.02 15:203.9876-0.0023
    05.02 15:103.9899+0.0147
    05.02 15:003.9752-0.0141
    05.02 14:503.9893+0.005
    05.02 14:403.9843-0.0104
    05.02 14:303.9947-0.0063
    05.02 14:204.001-0.0041
    05.02 14:104.0051+0.0081
    05.02 14:033.997+0.0008
    05.02 14:003.9962-0.0009
    05.02 13:503.9971+0.0027
    05.02 13:403.9944+0.0055
    05.02 13:303.9889+0.0072
    05.02 13:203.9817+0.0055
    05.02 13:103.9762+0.006
    05.02 13:003.9702-0.0023
    05.02 12:503.9725-0.002
    05.02 12:403.9745-0.0101
    05.02 12:303.9846-0.0028
    05.02 12:203.9874+0.003
    05.02 12:103.9844+0.0032
    05.02 12:033.9812+0.0009
    05.02 12:003.9803-0.0028
    05.02 11:503.9831+0.0154
    05.02 11:403.9677+0.0034
    05.02 11:303.9643-0.0006
    05.02 11:203.9649-0.0034
    05.02 11:103.9683-0.0054
    05.02 11:003.9737+0.0001
    05.02 10:503.9736-0.0011
    05.02 10:403.9747+0.0062
    05.02 10:303.9685+0.0033
    05.02 10:203.9652-0.0007
    05.02 10:103.9659+0.0008
    05.02 10:033.9651+0.0007
    05.02 10:003.9644-0.0027
    05.02 09:503.9671+0.0032
    05.02 09:403.9639+0.011
    05.02 09:303.9529+0.0059
    05.02 09:203.947-0.0079
    05.02 09:103.9549-0.0042
    05.02 09:003.9591-0.0017
    05.02 08:503.9608+0.0007
    05.02 08:403.9601+0.0037
    05.02 08:303.9564-0.0008
    05.02 08:203.9572-0.0044
    05.02 08:103.9616-
    05.02 08:033.9616-0.0004
    05.02 08:003.962+0.0027
    05.02 07:503.9593-0.0006
    05.02 07:403.9599+0.0115
    05.02 07:303.9484-0.0007
    05.02 07:203.9491+0.0088
    05.02 07:103.9403+0.0081
    05.02 07:003.9322+0.0007
    05.02 06:503.9315+0.0004
    05.02 06:403.9311+0.0138
    05.02 06:303.9173-0.0029
    05.02 06:203.9202+0.0101
    05.02 06:103.9101+0.0075
    05.02 06:033.9026-0.0133
    05.02 06:003.9159
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5474
    макс: 4.1722
    за неделю:
      3.8435

    Таблица изменений курса oasis network : показать

    ДатаКурс+/-
    06.02 05:303.8435-0.0183
    06.02 04:503.8598+0.0094
    06.02 03:503.8509-0.0078
    06.02 02:503.7861-0.0044
    06.02 01:503.7874-0.004
    06.02 00:503.7491-0.0064
    05.02 23:503.7438-0.0049
    05.02 22:503.7597-0.0098
    05.02 21:503.7413+0.0079
    05.02 20:503.7314-0.0137
    05.02 19:503.7862-0.0125
    05.02 18:503.792+0.0044
    05.02 17:503.8194-0.0137
    05.02 16:503.8533-0.1552
    05.02 15:503.9517-0.0141
    05.02 14:503.9893-0.0009
    05.02 13:503.9971-0.0023
    05.02 12:503.9725-0.0028
    05.02 11:503.9831+0.0001
    05.02 10:503.9736-0.0027
    05.02 09:503.9671-0.0017
    05.02 08:503.9608+0.0027
    05.02 07:503.9593+0.0007
    05.02 06:503.9315-0.0067
    05.02 05:503.9226+0.0044
    05.02 04:503.9144-0.0281
    05.02 03:503.9669+0.0033
    05.02 02:503.9643-0.0064
    05.02 01:504.011-0.0012
    05.02 00:503.9943+0.0027
    04.02 23:504.0027+0.0052
    04.02 22:504.0034+0.0069
    04.02 21:504.006-0.0054
    04.02 20:504.0071-0.0009
    04.02 19:503.9724+0.0027
    04.02 18:503.9762-0.0074
    04.02 17:504.0033-0.0028
    04.02 16:504.0066+0.012
    04.02 15:503.9687+0.0034
    04.02 14:503.9315+0.0034
    04.02 13:503.9172+0.001
    04.02 12:503.9085-0.0002
    04.02 11:503.9074+0.0021
    04.02 10:503.9072+0.0012
    04.02 09:503.9179+0.008
    04.02 08:503.888-0.0061
    04.02 07:503.9052+0.0052
    04.02 06:503.921+0.0021
    04.02 05:503.9399-0.0182
    04.02 04:503.9674-0.0213
    04.02 03:504.0043+0.0017
    04.02 02:503.9778-0.0053
    04.02 01:503.9725+0.0062
    04.02 00:503.9344-0.0088
    03.02 23:503.9431-0.0106
    03.02 22:503.9455+0.0137
    03.02 21:503.949+0.0022
    03.02 20:503.979-0.0042
    03.02 19:503.9524-0.0078
    03.02 18:503.9646+0.0028
    03.02 17:503.917-0.0046
    03.02 16:503.8543-0.0065
    03.02 15:503.9231-0.0072
    03.02 14:503.9125+0.0006
    03.02 13:503.8707-0.0088
    03.02 12:503.8727-0.3338
    03.02 11:504.1722+0.3509
    03.02 10:503.8233-0.0066
    03.02 09:503.8688-0.0003
    03.02 08:503.8813-0.0089
    03.02 07:503.8573-0.0093
    03.02 06:503.8489+0.003
    03.02 05:503.8184-0.0086
    03.02 04:503.8727+0.02
    03.02 03:503.8629-0.0147
    03.02 02:503.8582+0.0094
    03.02 01:503.8966-0.036
    03.02 00:503.9371+0.0105
    02.02 23:503.9778+0.0095
    02.02 22:503.9818+0.0032
    02.02 21:504.0786-0.0081
    02.02 20:504.0549+0.0053
    02.02 19:504.0024+0.0125
    02.02 18:503.9974-0.0065
    02.02 17:503.99+0.0021
    02.02 16:503.9651+0.0025
    02.02 15:503.9949-0.008
    02.02 14:504.0087-0.0024
    02.02 13:504.0083+0.0159
    02.02 12:504.0144+0.0108
    02.02 11:504.0124+0.0141
    02.02 10:503.9398-0.0204
    02.02 09:503.9983+0.0056
    02.02 08:504.0134-0.0146
    02.02 07:504.0443-0.0146
    02.02 06:504.0459+0.0166
    02.02 05:504.0129+0.0024
    02.02 04:504.0045+0.0333
    02.02 03:504.0783+0.0164
    02.02 02:503.9395+0.0112
    02.02 01:503.9504-0.0165
    02.02 00:503.947-0.0135
    01.02 23:503.8325+0.0567
    01.02 22:503.7285+0.0189
    01.02 21:503.5633-0.0004
    01.02 20:503.5489-
    01.02 19:503.5474-0.0358
    01.02 18:503.5992-0.002
    01.02 17:503.635+0.0115
    01.02 16:503.6344-0.0061
    01.02 15:503.641-0.0041
    01.02 14:503.662+0.0169
    01.02 13:503.6447+0.0098
    01.02 12:503.6411-0.0384
    01.02 11:503.6795-0.0092
    01.02 10:503.7147-0.0266
    01.02 09:503.7315-0.0019
    01.02 08:503.7715+0.0086
    01.02 07:503.7643+0.0036
    01.02 06:503.7543-0.0008
    01.02 05:503.7656-0.01
    01.02 04:503.7695-0.0045
    01.02 03:503.7598+0.0005
    01.02 02:503.7325+0.0344
    01.02 01:503.7016+0.0259
    01.02 00:503.6909+0.0148
    31.01 23:503.7449-0.0028
    31.01 22:503.7639+0.0068
    31.01 21:503.7407-0.0035
    31.01 20:503.744-0.0164
    31.01 19:503.7427-0.0105
    31.01 18:503.743-0.0144
    31.01 17:503.7611+0.0001
    31.01 16:503.7527+0.0237
    31.01 15:503.7051+0.013
    31.01 14:503.705-0.0121
    31.01 13:503.7037+0.0153
    31.01 12:503.7174-0.011
    31.01 11:503.7107+0.0071
    31.01 10:503.7304-0.0191
    31.01 09:503.7282-0.0293
    31.01 08:503.7357+0.0157
    31.01 07:503.7431+0.0002
    31.01 06:503.7358-0.001
    31.01 05:503.753+0.0077
    31.01 04:503.7372+0.0263
    31.01 03:503.6915+0.0036
    31.01 02:503.6807+0.0001
    31.01 01:503.6749+0.0067
    31.01 00:503.6929-0.0058
    30.01 23:503.6919+0.0105
    30.01 22:503.6764+0.0032
    30.01 21:503.7733-0.013
    30.01 20:503.8049+0.0047
    30.01 19:503.8041+0.015
    30.01 18:503.79+0.0344
    30.01 17:503.8056-0.0025
    30.01 16:503.769+0.0166
    30.01 15:503.7694+0.0026
    30.01 14:503.8059-0.0109
    30.01 13:503.8208-0.0186
    30.01 12:503.8202-0.0159
    30.01 11:503.9707-0.0053
    30.01 10:503.9848+0.0071
    30.01 09:504.0147+0.0073
    30.01 08:504.0276+0.0008
    30.01 07:504.0609-0.0004
    30.01 06:504.056-0.003
    30.01 05:504.0157
  • * на графике представлен средесуточный курс oasis network в течение последних 30 дней.
    мин: 2.6186
    макс: 4.1722
    за месяц:
    3.8435  
    Таблица изменений курса oasis network : показать
    ДатаКурс+/-
    05.02.20233.8686-0.0902
    04.02.20233.9588+0.0514
    03.02.20233.9074-0.0911
    02.02.20233.9985+0.2687
    01.02.20233.7298+0.014
    31.01.20233.7158-0.1533
    30.01.20233.8691-0.1572
    29.01.20234.0263+0.039
    28.01.20233.9873+0.1696
    27.01.20233.8177-0.045
    26.01.20233.8627+0.2139
    25.01.20233.6488-0.1151
    23.01.20233.7639+0.0539
    22.01.20233.71+0.1692
    21.01.20233.5408+0.3751
    20.01.20233.1657+0.111
    19.01.20233.0547-0.1879
    18.01.20233.2426-0.1107
    17.01.20233.3533+0.013
    16.01.20233.3403+0.0459
    15.01.20233.2944+0.0774
    14.01.20233.217+0.2906
    13.01.20232.9264+0.1368
    12.01.20232.7896+0.085
    11.01.20232.7046-0.086
    10.01.20232.7906-0.0345
    09.01.20232.8251+0.0978
    08.01.20232.7273+0.0527
    07.01.20232.6746+0.056
    06.01.20232.6186
  • * на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
    мин: 2.3565
    макс: 4.1722
    за квартал:
    3.8435  
    Таблица изменений курса oasis network : показать
    ДатаКурс+/-
    05.02.20233.8686-0.0902
    04.02.20233.9588+0.0514
    03.02.20233.9074-0.0911
    02.02.20233.9985+0.2687
    01.02.20233.7298+0.014
    31.01.20233.7158-0.1533
    30.01.20233.8691-0.1572
    29.01.20234.0263+0.039
    28.01.20233.9873+0.1696
    27.01.20233.8177-0.045
    26.01.20233.8627+0.2139
    25.01.20233.6488-0.1151
    23.01.20233.7639+0.0539
    22.01.20233.71+0.1692
    21.01.20233.5408+0.3751
    20.01.20233.1657+0.111
    19.01.20233.0547-0.1879
    18.01.20233.2426-0.1107
    17.01.20233.3533+0.013
    16.01.20233.3403+0.0459
    15.01.20233.2944+0.0774
    14.01.20233.217+0.2906
    13.01.20232.9264+0.1368
    12.01.20232.7896+0.085
    11.01.20232.7046-0.086
    10.01.20232.7906-0.0345
    09.01.20232.8251+0.0978
    08.01.20232.7273+0.0527
    07.01.20232.6746+0.056
    06.01.20232.6186-0.0144
    05.01.20232.633+0.0128
    04.01.20232.6202+0.0861
    03.01.20232.5341+0.0468
    02.01.20232.4873+0.0804
    01.01.20232.4069+0.0112
    31.12.20222.3957+0.0392
    30.12.20222.3565-0.1453
    29.12.20222.5018-0.0404
    28.12.20222.5422-0.0348
    27.12.20222.577+0.1044
    26.12.20222.4726+0.008
    25.12.20222.4646+0.0222
    24.12.20222.4424+0.0347
    23.12.20222.4077+0.034
    22.12.20222.3737-0.1117
    21.12.20222.4854-0.0346
    20.12.20222.52-0.0236
    19.12.20222.5436+0.07
    18.12.20222.4736+0.0278
    17.12.20222.4458-0.2072
    16.12.20222.653-0.0959
    15.12.20222.7489-0.1061
    14.12.20222.855+0.1059
    13.12.20222.7491+0.0205
    12.12.20222.7286-0.0868
    11.12.20222.8154+0.013
    10.12.20222.8024+0.0113
    09.12.20222.7911+0.0276
    08.12.20222.7635-0.0491
    07.12.20222.8126-0.0838
    06.12.20222.8964-0.0547
    05.12.20222.9511+0.0257
    04.12.20222.9254-0.0072
    03.12.20222.9326+0.023
    02.12.20222.9096+0.0175
    01.12.20222.8921+0.0363
    30.11.20222.8558-0.0295
    29.11.20222.8853+0.1313
    28.11.20222.754-0.0783
    27.11.20222.8323+0.0447
    26.11.20222.7876+0.051
    25.11.20222.7366-0.0768
    24.11.20222.8134+0.0128
    23.11.20222.8006+0.1092
    22.11.20222.6914+0.0351
    21.11.20222.6563-0.0962
    20.11.20222.7525-0.0414
    19.11.20222.7939-0.06
    18.11.20222.8539+0.0294
    17.11.20222.8245+0.013
    16.11.20222.8115-0.0251
    15.11.20222.8366+0.0788
    14.11.20222.7578-0.0612
    13.11.20222.819-0.0355
    12.11.20222.8545-0.1644
    11.11.20223.0189-0.0367
    10.11.20223.0556-0.0842
    09.11.20223.1398-0.5518
    08.11.20223.6916-0.3458
    07.11.20224.0374

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот