Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Oasis Network
- Биткоин 19097.44
- Эфириум 1327.54
- Tether 0.99998
- USD Coin 1.0001
- Binance Coin 274.76
- Рипл 0.44341
- Binance USD 1.0007
- Cardano 0.44225
- Solana 32.8678
- Dogecoin 0.06033
- Polkadot 6.3411
- Dai 0.99894
- Matic Network 0.74124
- Wrapped TRON 0.05987
- SHIBA INU 1.097E-5
- HEX 0.03287
- TRON 0.05973
- Avalanche 17.2107
- Uniswap 6.2871
- Wrapped Bitcoin 19118.14
Курс Oasis Network к рублю
Обновлено: 27.09.2022 20:00:02
Стоимость Oasis Network (ROSE) на текущий момент составляет 3.5419 RUB, а общий объем торгов за 24 часа – 2 164 848 758 RUB.
Рыночная капитализация составляет 17 806 665 077 RUB. За последние 24 часа курс Oasis Network относительно рубля снизился на -1.89%. Изменение за неделю составило +2.07%.
| = | ||
| Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network | ||
| 33% | 67% |
Графики
Динамика изменения курса oasis network относительно рубля, за 1 ROSE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5419макс: 3.7119за сутки:
3.5419 Таблица изменений курса oasis network : показать
Дата Курс +/- 27.09 20:00 3.5419 -0.014 27.09 19:50 3.5559 -0.0214 27.09 19:40 3.5773 +0.0077 27.09 19:30 3.5696 -0.0337 27.09 19:20 3.6033 -0.0328 27.09 19:10 3.6361 +0.0083 27.09 19:00 3.6278 -0.0048 27.09 18:50 3.6326 -0.0055 27.09 18:40 3.6381 -0.0048 27.09 18:30 3.6429 -0.0283 27.09 18:20 3.6712 +0.0021 27.09 18:10 3.6691 -0.0023 27.09 18:03 3.6714 -0.0024 27.09 18:00 3.6738 +0.0006 27.09 17:50 3.6732 +0.0062 27.09 17:40 3.667 -0.0021 27.09 17:30 3.6691 +0.0078 27.09 17:20 3.6613 -0.001 27.09 17:10 3.6623 -0.0171 27.09 17:00 3.6794 +0.0048 27.09 16:50 3.6746 -0.0016 27.09 16:40 3.6762 +0.024 27.09 16:30 3.6522 +0.008 27.09 16:20 3.6442 +0.0055 27.09 16:10 3.6387 -0.0243 27.09 16:03 3.663 -0.009 27.09 16:00 3.672 -0.0018 27.09 15:50 3.6738 +0.0015 27.09 15:40 3.6723 +0.008 27.09 15:30 3.6643 -0.0052 27.09 15:20 3.6695 +0.0112 27.09 15:10 3.6583 -0.0104 27.09 15:00 3.6687 - 27.09 14:50 3.6687 +0.0106 27.09 14:40 3.6581 +0.0087 27.09 14:30 3.6494 -0.0042 27.09 14:20 3.6536 -0.0056 27.09 14:10 3.6592 +0.0019 27.09 14:03 3.6573 -0.0011 27.09 14:00 3.6584 +0.0036 27.09 13:50 3.6548 +0.0053 27.09 13:40 3.6495 +0.0049 27.09 13:30 3.6446 +0.0048 27.09 13:20 3.6398 +0.0047 27.09 13:10 3.6351 +0.0008 27.09 13:00 3.6343 -0.005 27.09 12:50 3.6393 -0.005 27.09 12:40 3.6443 +0.0043 27.09 12:30 3.64 +0.009 27.09 12:20 3.631 -0.0029 27.09 12:10 3.6339 -0.0007 27.09 12:03 3.6346 -0.0003 27.09 12:00 3.6349 +0.0022 27.09 11:50 3.6327 -0.0055 27.09 11:40 3.6382 -0.0147 27.09 11:30 3.6529 +0.0056 27.09 11:20 3.6473 +0.0118 27.09 11:10 3.6355 -0.0022 27.09 11:00 3.6377 -0.0284 27.09 10:50 3.6661 -0.0122 27.09 10:40 3.6783 -0.0148 27.09 10:30 3.6931 +0.0023 27.09 10:20 3.6908 -0.0021 27.09 10:10 3.6929 +0.0063 27.09 10:03 3.6866 +0.0008 27.09 10:00 3.6858 -0.0179 27.09 09:50 3.7037 -0.0052 27.09 09:40 3.7089 -0.003 27.09 09:30 3.7119 +0.0054 27.09 09:20 3.7065 +0.0011 27.09 09:10 3.7054 +0.0054 27.09 09:00 3.7 +0.0031 27.09 08:50 3.6969 +0.0112 27.09 08:40 3.6857 +0.0152 27.09 08:30 3.6705 -0.0183 27.09 08:20 3.6888 -0.0092 27.09 08:10 3.698 +0.0014 27.09 08:03 3.6966 +0.004 27.09 08:00 3.6926 +0.0115 27.09 07:50 3.6811 +0.0024 27.09 07:40 3.6787 -0.0002 27.09 07:30 3.6789 -0.0044 27.09 07:20 3.6833 -0.0111 27.09 07:10 3.6944 +0.0205 27.09 07:00 3.6739 -0.0064 27.09 06:50 3.6803 -0.0027 27.09 06:40 3.683 -0.0034 27.09 06:30 3.6864 +0.0121 27.09 06:20 3.6743 +0.0049 27.09 06:10 3.6694 +0.0174 27.09 06:03 3.652 -0.008 27.09 06:00 3.66 +0.0082 27.09 05:50 3.6518 +0.0007 27.09 05:40 3.6511 -0.0017 27.09 05:30 3.6528 +0.0071 27.09 05:20 3.6457 -0.0113 27.09 05:10 3.657 -0.0044 27.09 05:00 3.6614 -0.0105 27.09 04:50 3.6719 +0.0035 27.09 04:40 3.6684 +0.0195 27.09 04:30 3.6489 +0.0013 27.09 04:20 3.6476 +0.008 27.09 04:10 3.6396 +0.002 27.09 04:03 3.6376 -0.0006 27.09 04:00 3.6382 +0.0032 27.09 03:50 3.635 +0.0099 27.09 03:40 3.6251 +0.0003 27.09 03:30 3.6248 -0.0059 27.09 03:20 3.6307 +0.0252 27.09 03:10 3.6055 -0.0089 27.09 03:00 3.6144 +0.0162 27.09 02:50 3.5982 -0.0027 27.09 02:40 3.6009 -0.0041 27.09 02:30 3.605 +0.0136 27.09 02:20 3.5914 +0.0079 27.09 02:10 3.5835 -0.0034 27.09 02:03 3.5869 -0.0008 27.09 02:00 3.5877 -0.0115 27.09 01:50 3.5992 -0.0058 27.09 01:40 3.605 +0.0062 27.09 01:30 3.5988 +0.0086 27.09 01:20 3.5902 +0.0039 27.09 01:10 3.5863 +0.0072 27.09 01:00 3.5791 -0.0093 27.09 00:50 3.5884 -0.0086 27.09 00:40 3.597 -0.001 27.09 00:30 3.598 +0.001 27.09 00:20 3.597 +0.0017 27.09 00:10 3.5953 +0.0007 27.09 00:03 3.5946 +0.0076 27.09 00:00 3.587 +0.0016 26.09 23:50 3.5854 -0.0055 26.09 23:40 3.5909 -0.0051 26.09 23:30 3.596 +0.0001 26.09 23:20 3.5959 +0.0039 26.09 23:10 3.592 -0.0194 26.09 23:00 3.6114 +0.0035 26.09 22:50 3.6079 -0.0081 26.09 22:40 3.616 +0.0046 26.09 22:30 3.6114 -0.0038 26.09 22:20 3.6152 -0.0091 26.09 22:10 3.6243 +0.0096 26.09 22:03 3.6147 +0.0001 26.09 22:00 3.6146 +0.0095 26.09 21:50 3.6051 -0.0008 26.09 21:40 3.6059 -0.0074 26.09 21:30 3.6133 +0.0021 26.09 21:20 3.6112 -0.0059 26.09 21:10 3.6171 +0.007 26.09 21:00 3.6101 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2861макс: 3.8058за неделю:
3.5419 Таблица изменений курса oasis network : показать
Дата Курс +/- 27.09 20:00 3.5419 -0.014 27.09 19:50 3.5559 -0.0048 27.09 18:50 3.6326 +0.0006 27.09 17:50 3.6732 +0.0048 27.09 16:50 3.6746 -0.0018 27.09 15:50 3.6738 - 27.09 14:50 3.6687 +0.0036 27.09 13:50 3.6548 -0.005 27.09 12:50 3.6393 +0.0022 27.09 11:50 3.6327 -0.0284 27.09 10:50 3.6661 -0.0179 27.09 09:50 3.7037 +0.0031 27.09 08:50 3.6969 +0.0115 27.09 07:50 3.6811 -0.0064 27.09 06:50 3.6803 +0.0082 27.09 05:50 3.6518 -0.0105 27.09 04:50 3.6719 +0.0032 27.09 03:50 3.635 +0.0162 27.09 02:50 3.5982 -0.0115 27.09 01:50 3.5992 -0.0093 27.09 00:50 3.5884 +0.0016 26.09 23:50 3.5854 +0.0035 26.09 22:50 3.6079 +0.0095 26.09 21:50 3.6051 +0.0114 26.09 20:50 3.5987 +0.0144 26.09 19:50 3.5837 +0.0273 26.09 18:50 3.5921 -0.0011 26.09 17:50 3.6168 -0.0136 26.09 16:50 3.6561 +0.0317 26.09 15:50 3.5821 +0.0106 26.09 14:50 3.5384 -0.0042 26.09 13:50 3.5997 -0.0352 26.09 12:50 3.621 -0.0069 26.09 11:50 3.6542 -0.0237 26.09 10:50 3.6208 -0.0246 26.09 09:50 3.6058 +0.058 26.09 08:50 3.6145 +0.0081 26.09 07:50 3.62 +0.0029 26.09 06:50 3.5676 -0.0087 26.09 05:50 3.6017 +0.0218 26.09 04:50 3.5743 -0.0002 26.09 03:50 3.5204 +0.0152 26.09 02:50 3.517 +0.0023 26.09 01:50 3.5154 -0.0055 26.09 00:50 3.4749 -0.007 25.09 23:50 3.5335 -0.0002 25.09 22:50 3.5457 +0.0234 25.09 21:50 3.5472 +0.0243 25.09 20:50 3.538 -0.0095 25.09 19:50 3.5633 +0.0017 25.09 18:50 3.5414 +0.0013 25.09 17:50 3.5396 +0.0092 25.09 16:50 3.519 +0.0019 25.09 15:50 3.5662 +0.0241 25.09 14:50 3.5691 -0.0067 25.09 13:50 3.5463 +0.0037 25.09 12:50 3.5272 +0.0067 25.09 11:50 3.5478 +0.0093 25.09 10:50 3.542 +0.0049 25.09 09:50 3.5308 +0.0034 25.09 08:50 3.5287 -0.0003 25.09 07:50 3.5434 +0.0048 25.09 06:50 3.5453 -0.0056 25.09 05:50 3.5281 -0.0015 25.09 04:50 3.5261 -0.0101 25.09 03:50 3.523 +0.0029 25.09 02:50 3.5341 -0.0155 25.09 01:50 3.5271 -0.0084 25.09 00:50 3.5429 +0.0048 24.09 23:50 3.5886 -0.0011 24.09 22:50 3.6073 +0.0153 24.09 21:50 3.5768 -0.0013 24.09 20:50 3.5907 +0.0017 24.09 19:50 3.6057 +0.0157 24.09 18:50 3.5958 +0.0035 24.09 17:50 3.5965 -0.0133 24.09 16:50 3.6481 -0.0162 24.09 15:50 3.6614 -0.009 24.09 14:50 3.6007 +0.0051 24.09 13:50 3.5861 +0.0023 24.09 12:50 3.6266 -0.0106 24.09 11:50 3.6516 -0.015 24.09 10:50 3.647 +0.004 24.09 09:50 3.6974 +0.0242 24.09 08:50 3.6914 -0.008 24.09 07:50 3.7315 +0.0167 24.09 06:50 3.7599 -0.0202 24.09 05:50 3.793 +0.0429 24.09 04:50 3.774 +0.0034 24.09 03:50 3.6941 -0.0173 24.09 02:50 3.7558 -0.0272 24.09 01:50 3.8058 +0.072 24.09 00:50 3.6542 -0.0083 23.09 23:50 3.5509 +0.0141 23.09 22:50 3.4709 -0.0095 23.09 21:50 3.3915 +0.0122 23.09 20:50 3.3653 +0.0344 23.09 19:50 3.3503 +0.0363 23.09 18:50 3.337 +0.0274 23.09 17:50 3.2897 -0.042 23.09 16:50 3.3255 +0.0289 23.09 15:50 3.2861 -0.0364 23.09 14:50 3.2947 -0.0773 23.09 13:50 3.4038 +0.0013 23.09 12:50 3.4263 -0.0072 23.09 11:50 3.4237 -0.0181 23.09 10:50 3.4837 -0.0101 23.09 09:50 3.5407 -0.0279 23.09 08:50 3.5666 +0.0492 23.09 07:50 3.5125 -0.0037 23.09 06:50 3.4879 +0.0013 23.09 05:50 3.4394 +0.0025 23.09 04:50 3.4356 -0.0048 23.09 03:50 3.4507 -0.0055 23.09 02:50 3.4499 -0.0047 23.09 01:50 3.4348 -0.0091 23.09 00:50 3.4247 -0.0047 22.09 23:50 3.4339 -0.0204 22.09 22:50 3.4475 -0.0072 22.09 21:50 3.4212 +0.002 22.09 20:50 3.4008 +0.0096 22.09 19:50 3.3937 +0.0052 22.09 18:50 3.3765 -0.0118 22.09 17:50 3.3767 -0.0287 22.09 16:50 3.3791 +0.0083 22.09 15:50 3.4078 -0.0084 22.09 14:50 3.4165 -0.0302 22.09 13:50 3.4617 -0.0106 22.09 12:50 3.4637 -0.0298 22.09 11:50 3.4912 -0.028 22.09 10:50 3.4724 +0.0057 22.09 09:50 3.438 -0.0013 22.09 08:50 3.4414 +0.0283 22.09 07:50 3.4017 +0.0014 22.09 06:50 3.3791 +0.013 22.09 05:50 3.3815 +0.0108 22.09 04:50 3.3393 -0.0158 22.09 03:50 3.326 +0.0178 22.09 02:50 3.3237 +0.0054 22.09 01:50 3.2931 +0.0059 22.09 00:50 3.3401 +0.0116 21.09 23:50 3.4477 -0.018 21.09 22:50 3.499 -0.0163 21.09 21:50 3.5899 -0.0184 21.09 20:50 3.462 -0.0094 21.09 19:50 3.4155 -0.0014 21.09 18:50 3.4221 -0.0098 21.09 17:50 3.4444 -0.0089 21.09 16:50 3.4665 -0.0055 21.09 15:50 3.4806 +0.0015 21.09 14:50 3.4611 +0.0318 21.09 13:50 3.427 +0.0081 21.09 12:50 3.4112 -0.0233 21.09 11:50 3.4271 -0.0548 21.09 10:50 3.4833 +0.0967 21.09 09:50 3.4004 +0.0022 21.09 08:50 3.4997 +0.0036 21.09 07:50 3.4914 +0.002 21.09 06:50 3.4842 -0.0038 21.09 05:50 3.4814 -0.0086 21.09 04:50 3.4653 +0.0208 21.09 03:50 3.4619 -0.0036 21.09 02:50 3.448 +0.0039 21.09 01:50 3.4505 +0.0027 21.09 00:50 3.452 -0.0015 20.09 23:50 3.462 -0.0057 20.09 22:50 3.4833 +0.0097 20.09 21:50 3.4701 -
* на графике представлен средесуточный курс oasis network в течение последних 30 дней.
мин: 3.2861макс: 4.0346за месяц:
Таблица изменений курса oasis network : показать3.5419 Дата Курс +/- 26.09.2022 3.5904 +0.0511 25.09.2022 3.5393 -0.0933 24.09.2022 3.6326 +0.2036 23.09.2022 3.429 +0.0531 22.09.2022 3.3759 -0.05 21.09.2022 3.4259 -0.0554 20.09.2022 3.4813 +0.0394 19.09.2022 3.4419 -0.2238 18.09.2022 3.6657 -0.054 17.09.2022 3.7197 +0.0948 16.09.2022 3.6249 +0.0452 15.09.2022 3.5797 -0.0084 14.09.2022 3.5881 -0.1291 13.09.2022 3.7172 -0.225 12.09.2022 3.9422 -0.0423 11.09.2022 3.9845 -0.0501 10.09.2022 4.0346 +0.1338 09.09.2022 3.9008 +0.2565 08.09.2022 3.6443 +0.0639 07.09.2022 3.5804 -0.2291 06.09.2022 3.8095 -0.055 05.09.2022 3.8645 +0.0031 04.09.2022 3.8614 +0.0015 03.09.2022 3.8599 -0.0594 02.09.2022 3.9193 +0.1723 01.09.2022 3.747 -0.1031 31.08.2022 3.8501 -0.0644 30.08.2022 3.9145 +0.0637 29.08.2022 3.8508 -0.0596 28.08.2022 3.9104 +0.0125 27.08.2022 3.8979 -
* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
мин: 2.7573макс: 6.4433за квартал:
Таблица изменений курса oasis network : показать3.5419 Дата Курс +/- 26.09.2022 3.5904 +0.0511 25.09.2022 3.5393 -0.0933 24.09.2022 3.6326 +0.2036 23.09.2022 3.429 +0.0531 22.09.2022 3.3759 -0.05 21.09.2022 3.4259 -0.0554 20.09.2022 3.4813 +0.0394 19.09.2022 3.4419 -0.2238 18.09.2022 3.6657 -0.054 17.09.2022 3.7197 +0.0948 16.09.2022 3.6249 +0.0452 15.09.2022 3.5797 -0.0084 14.09.2022 3.5881 -0.1291 13.09.2022 3.7172 -0.225 12.09.2022 3.9422 -0.0423 11.09.2022 3.9845 -0.0501 10.09.2022 4.0346 +0.1338 09.09.2022 3.9008 +0.2565 08.09.2022 3.6443 +0.0639 07.09.2022 3.5804 -0.2291 06.09.2022 3.8095 -0.055 05.09.2022 3.8645 +0.0031 04.09.2022 3.8614 +0.0015 03.09.2022 3.8599 -0.0594 02.09.2022 3.9193 +0.1723 01.09.2022 3.747 -0.1031 31.08.2022 3.8501 -0.0644 30.08.2022 3.9145 +0.0637 29.08.2022 3.8508 -0.0596 28.08.2022 3.9104 +0.0125 27.08.2022 3.8979 -0.1472 26.08.2022 4.0451 -0.232 25.08.2022 4.2771 -0.0475 24.08.2022 4.3246 +0.0957 23.08.2022 4.2289 +0.2696 22.08.2022 3.9593 -0.1155 21.08.2022 4.0748 -0.046 20.08.2022 4.1208 -0.2063 19.08.2022 4.3271 -0.6881 18.08.2022 5.0152 -0.3176 17.08.2022 5.3328 -0.3361 16.08.2022 5.6689 -0.115 15.08.2022 5.7839 -0.0704 14.08.2022 5.8543 -0.1489 13.08.2022 6.0032 +0.0208 12.08.2022 5.9824 -0.1742 11.08.2022 6.1566 -0.0205 10.08.2022 6.1771 -0.2236 09.08.2022 6.4007 -0.0426 08.08.2022 6.4433 +0.7231 07.08.2022 5.7202 +0.4586 06.08.2022 5.2616 +0.2755 05.08.2022 4.9861 +0.1064 04.08.2022 4.8797 -0.2046 03.08.2022 5.0843 +0.1394 02.08.2022 4.9449 -0.0926 01.08.2022 5.0375 -0.3196 31.07.2022 5.3571 +0.4849 30.07.2022 4.8722 +0.2533 29.07.2022 4.6189 +1.0609 28.07.2022 3.558 +0.5779 27.07.2022 2.9801 +0.1436 26.07.2022 2.8365 -0.0932 25.07.2022 2.9297 -0.1539 24.07.2022 3.0836 -0.005 23.07.2022 3.0886 -0.0939 22.07.2022 3.1825 +0.0612 21.07.2022 3.1213 -0.1531 20.07.2022 3.2744 +0.004 19.07.2022 3.2704 +0.137 18.07.2022 3.1334 +0.1482 17.07.2022 2.9852 +0.0675 16.07.2022 2.9177 +0.0124 15.07.2022 2.9053 +0.0582 14.07.2022 2.8471 +0.0534 13.07.2022 2.7937 +0.0185 12.07.2022 2.7752 -0.1413 11.07.2022 2.9165 -0.2481 10.07.2022 3.1646 -0.0647 09.07.2022 3.2293 +0.0549 08.07.2022 3.1744 -0.0752 07.07.2022 3.2496 +0.0629 06.07.2022 3.1867 +0.0981 05.07.2022 3.0886 +0.3313 04.07.2022 2.7573