Курс Oasis Network к рублю

Обновлено: 17.05.2022 10:00:01
Стоимость Oasis Network (ROSE) на текущий момент составляет 5.2071 RUB, а общий объем торгов за 24 часа – 3 682 587 017 RUB. Рыночная капитализация составляет 18 188 493 258 RUB. За последние 24 часа курс Oasis Network относительно рубля вырос на +4.86%. Изменение за неделю составило -40.42%.


	=
Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network

Покупать ROSE?Продавать ROSE?

67%

33%

Графики

Динамика изменения курса oasis network относительно рубля, за 1 ROSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7844

макс: 5.2147

за сутки:

5.2071

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
17.05 10:00	5.2071	-0.0076
17.05 09:50	5.2147	+0.0046
17.05 09:40	5.2101	+0.0603
17.05 09:30	5.1498	+0.0005
17.05 09:20	5.1493	+0.0182
17.05 09:10	5.1311	-0.0235
17.05 09:00	5.1546	+0.0268
17.05 08:50	5.1278	+0.0339
17.05 08:40	5.0939	-0.0162
17.05 08:30	5.1101	+0.0224
17.05 08:20	5.0877	-0.0344
17.05 08:10	5.1221	-0.0084
17.05 08:00	5.1305	+0.003
17.05 07:50	5.1275	+0.0018
17.05 07:40	5.1257	+0.0559
17.05 07:30	5.0698	-0.046
17.05 07:20	5.1158	+0.0421
17.05 07:10	5.0737	-0.0857
17.05 07:00	5.1594	+0.0054
17.05 06:50	5.154	+0.0697
17.05 06:40	5.0843	+0.0382
17.05 06:30	5.0461	+0.0221
17.05 06:20	5.024	+0.0298
17.05 06:10	4.9942	+0.0124
17.05 06:00	4.9818	+0.0327
17.05 05:50	4.9491	+0.0215
17.05 05:40	4.9276	-0.0108
17.05 05:30	4.9384	-0.0322
17.05 05:20	4.9706	+0.0369
17.05 05:10	4.9337	-0.0163
17.05 05:00	4.95	+0.0209
17.05 04:50	4.9291	+0.0191
17.05 04:40	4.91	-0.0394
17.05 04:30	4.9494	+0.0144
17.05 04:20	4.935	-0.0246
17.05 04:10	4.9596	-0.0077
17.05 04:00	4.9673	+0.0145
17.05 03:50	4.9528	+0.0253
17.05 03:40	4.9275	+0.0222
17.05 03:30	4.9053	+0.0261
17.05 03:20	4.8792	+0.0087
17.05 03:10	4.8705	+0.0154
17.05 03:00	4.8551	+0.0141
17.05 02:50	4.841	+0.0007
17.05 02:40	4.8403	-0.0327
17.05 02:30	4.873	+0.0309
17.05 02:20	4.8421	-0.0315
17.05 02:10	4.8736	+0.0067
17.05 02:00	4.8669	-0.0378
17.05 01:50	4.9047	-0.0055
17.05 01:40	4.9102	-0.0135
17.05 01:30	4.9237	-0.0193
17.05 01:20	4.943	-0.0346
17.05 01:10	4.9776	+0.0301
17.05 01:00	4.9475	-0.0127
17.05 00:50	4.9602	+0.0367
17.05 00:40	4.9235	-0.0226
17.05 00:30	4.9461	+0.0246
17.05 00:20	4.9215	+0.034
17.05 00:10	4.8875	-0.0089
17.05 00:00	4.8964	+0.0019
16.05 23:50	4.8945	+0.0234
16.05 23:40	4.8711	+0.0175
16.05 23:30	4.8536	-0.0109
16.05 23:20	4.8645	+0.0361
16.05 23:10	4.8284	+0.044
16.05 23:00	4.7844	-0.0376
16.05 22:50	4.822	+0.0198
16.05 22:40	4.8022	-0.0544
16.05 22:30	4.8566	-0.0383
16.05 22:20	4.8949	-0.0151
16.05 22:10	4.91	+0.0275
16.05 22:00	4.8825	-0.0523
16.05 21:50	4.9348	-0.0398
16.05 21:40	4.9746	+0.0026
16.05 21:30	4.972	-0.0228
16.05 21:20	4.9948	-0.035
16.05 21:10	5.0298	-0.0001
16.05 21:00	5.0299	-0.0096
16.05 20:50	5.0395	-0.0182
16.05 20:40	5.0577	+0.041
16.05 20:30	5.0167	+0.0065
16.05 20:20	5.0102	+0.0761
16.05 20:10	4.9341	+0.024
16.05 20:00	4.9101	+0.0031
16.05 19:50	4.907	-0.1005
16.05 19:40	5.0075	+0.1229
16.05 19:30	4.8846	-0.006
16.05 19:20	4.8906	-0.0078
16.05 19:10	4.8984	-0.0114
16.05 19:00	4.9098	+0.0699
16.05 18:50	4.8399	-0.0149
16.05 18:40	4.8548	-0.0734
16.05 18:30	4.9282	-0.0075
16.05 18:20	4.9357	+0.0002
16.05 18:10	4.9355	+0.0173
16.05 18:00	4.9182	-0.0422
16.05 17:50	4.9604	-0.0357
16.05 17:40	4.9961	-0.0219
16.05 17:30	5.018	+0.0234
16.05 17:20	4.9946	+0.0438
16.05 17:10	4.9508	+0.0234
16.05 17:00	4.9274	+0.0382
16.05 16:50	4.8892	-0.0002
16.05 16:40	4.8894	-0.0643
16.05 16:30	4.9537	-0.0283
16.05 16:20	4.982	-0.0414
16.05 16:10	5.0234	-0.0121
16.05 16:00	5.0355	+0.0148
16.05 15:50	5.0207	-0.1121
16.05 15:40	5.1328	+0.1112
16.05 15:30	5.0216	+0.0578
16.05 15:20	4.9638	+0.0054
16.05 15:10	4.9584	-0.0461
16.05 15:00	5.0045	-0.02
16.05 14:50	5.0245	+0.0002
16.05 14:40	5.0243	-0.0519
16.05 14:30	5.0762	+0.043
16.05 14:20	5.0332	-0.0462
16.05 14:10	5.0794	-0.0703
16.05 14:00	5.1497	+0.0472
16.05 13:50	5.1025	+0.0576
16.05 13:40	5.0449	-0.0021
16.05 13:30	5.047	+0.0551
16.05 13:20	4.9919	+0.0109
16.05 13:10	4.981	+0.0091
16.05 13:00	4.9719	+0.0273
16.05 12:50	4.9446	-0.0115
16.05 12:40	4.9561	+0.0476
16.05 12:30	4.9085	-0.087
16.05 12:20	4.9955	-0.0297
16.05 12:10	5.0252	-0.0452
16.05 12:00	5.0704	-0.0897
16.05 11:50	5.1601	+0.0749
16.05 11:40	5.0852	+0.0354
16.05 11:30	5.0498	-0.0076
16.05 11:20	5.0574	+0.0452
16.05 11:10	5.0122	+0.0466
16.05 11:00	4.9656

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9119

макс: 9.1305

за неделю:

5.2071

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
17.05 10:00	5.2071	-0.0076
17.05 09:50	5.2147	+0.0268
17.05 08:50	5.1278	+0.003
17.05 07:50	5.1275	+0.0054
17.05 06:50	5.154	+0.0327
17.05 05:50	4.9491	+0.0209
17.05 04:50	4.9291	+0.0145
17.05 03:50	4.9528	+0.0141
17.05 02:50	4.841	-0.0378
17.05 01:50	4.9047	-0.0127
17.05 00:50	4.9602	+0.0019
16.05 23:50	4.8945	-0.0376
16.05 22:50	4.822	-0.0523
16.05 21:50	4.9348	-0.0096
16.05 20:50	5.0395	+0.0031
16.05 19:50	4.907	+0.0699
16.05 18:50	4.8399	-0.0422
16.05 17:50	4.9604	+0.0382
16.05 16:50	4.8892	+0.0148
16.05 15:50	5.0207	-0.02
16.05 14:50	5.0245	+0.0472
16.05 13:50	5.1025	+0.0273
16.05 12:50	4.9446	-0.0897
16.05 11:50	5.1601	-0.0535
16.05 10:50	5.0191	-0.0462
16.05 09:50	5.0387	-0.0248
16.05 08:50	5.3204	-0.0398
16.05 07:50	5.3424	+0.0143
16.05 06:50	5.257	-0.0106
16.05 05:50	5.4402	+0.0117
16.05 04:50	5.4891	+0.0111
16.05 03:50	5.4305	+0.1054
16.05 02:50	5.4748	-0.0368
16.05 01:50	5.4473	+0.0193
16.05 00:50	5.298	-0.0149
15.05 23:50	5.2527	+0.0665
15.05 22:50	5.0199	-0.0159
15.05 21:50	4.8854	-0.0295
15.05 20:50	4.8745	+0.0344
15.05 19:50	4.8573	-0.0232
15.05 18:50	4.7627	-0.0643
15.05 17:50	4.8304	-0.0478
15.05 16:50	4.9266	-0.0251
15.05 15:50	5.0148	-0.0285
15.05 14:50	5.109	+0.0244
15.05 13:50	4.913	+0.0755
15.05 12:50	4.814	-0.0267
15.05 11:50	4.8023	-0.053
15.05 10:50	4.8677	+0.0002
15.05 09:50	4.8627	+0.0538
15.05 08:50	4.6544	+0.0319
15.05 07:50	4.566	-0.004
15.05 06:50	4.5604	+0.026
15.05 05:50	4.5903	-0.0054
15.05 04:50	4.7043	-0.0689
15.05 03:50	4.8159	-0.0246
15.05 02:50	4.8161	+0.1026
15.05 01:50	4.602	+0.0395
15.05 00:50	4.4987	-0.0029
14.05 23:50	4.4221	+0.0398
14.05 22:50	4.4008	-0.0046
14.05 21:50	4.4542	+0.0248
14.05 20:50	4.3754	+0.0533
14.05 19:50	4.349	+0.0242
14.05 18:50	4.2236	-0.0129
14.05 17:50	4.2197	-0.0323
14.05 16:50	4.1957	-0.0226
14.05 15:50	4.3065	+0.0428
14.05 14:50	4.2374	-0.0871
14.05 13:50	4.2964	-0.0206
14.05 12:50	4.4837	+0.0168
14.05 11:50	4.5772	+0.0007
14.05 10:50	4.5588	-0.0074
14.05 09:50	4.5689	+0.0009
14.05 08:50	4.5069	-0.0576
14.05 07:50	4.5377	-0.0065
14.05 06:50	4.67	-0.0311
14.05 05:50	4.7523	+0.014
14.05 04:50	4.7274	-0.0089
14.05 03:50	4.6315	-0.0396
14.05 02:50	4.5859	-0.0177
14.05 01:50	4.7408	+0.0106
14.05 00:50	4.7813	-0.0491
13.05 23:50	4.7605	-0.0055
13.05 22:50	4.7564	+0.0716
13.05 21:50	4.6923	-0.0484
13.05 20:50	4.7152	-0.0815
13.05 19:50	4.7992	+0.0046
13.05 18:50	4.9471	-0.088
13.05 17:50	5.2991	+0.0495
13.05 16:50	5.2927	+0.0472
13.05 15:50	5.2106	+0.1139
13.05 14:50	5.1994	+0.1503
13.05 13:50	4.8317	-0.0139
13.05 12:50	4.8236	+0.015
13.05 11:50	4.6959	-0.1108
13.05 10:50	4.7043	+0.0186
13.05 09:50	4.8035	-0.0354
13.05 08:50	4.8639	+0.0455
13.05 07:50	4.7077	+0.0745
13.05 06:50	4.6868	-0.0065
13.05 05:50	4.4062	+0.0479
13.05 04:50	4.2078	+0.0539
13.05 03:50	4.2223	-0.0081
13.05 02:50	4.1562	-0.0148
13.05 01:50	4.0551	+0.0248
13.05 00:50	3.991	-0.019
12.05 23:50	4.1908	+0.0289
12.05 22:50	4.1532	-0.0071
12.05 21:50	4.1029	-0.0938
12.05 20:50	4.2942	+0.0172
12.05 19:50	4.2101	-0.0556
12.05 18:50	4.2401	+0.1022
12.05 17:50	4.074	-0.0626
12.05 16:50	4.0585	+0.0411
12.05 15:50	4.1883	-0.0477
12.05 14:50	4.2385	+0.0237
12.05 13:50	4.2389	-0.0287
12.05 12:50	4.1121	+0.056
12.05 11:50	4.0613	-0.0411
12.05 10:50	4.104	-0.083
12.05 09:50	4.0797	-0.0648
12.05 08:50	3.9119	-0.0703
12.05 07:50	4.24	-0.0996
12.05 06:50	4.5224	-0.0099
12.05 05:50	4.7309	-0.109
12.05 04:50	5.3718	-0.0145
12.05 03:50	5.5932	+0.0022
12.05 02:50	5.2582	+0.058
12.05 01:50	5.2584	+0.2108
12.05 00:50	5.1524	-0.2371
11.05 23:50	5.4491	+0.0205
11.05 22:50	5.4545	-0.0928
11.05 21:50	5.7028	+0.0801
11.05 20:50	5.7281	-0.1046
11.05 19:50	5.9004	+0.2436
11.05 18:50	5.8109	-0.0546
11.05 17:50	6.0827	-0.1487
11.05 16:50	6.1252	-0.4635
11.05 15:50	5.7412	-0.3161
11.05 14:50	6.7649	-0.0905
11.05 13:50	7.1691	-0.0636
11.05 12:50	7.3651	-0.0833
11.05 11:50	7.397	+0.0331
11.05 10:50	7.1627	-0.2903
11.05 09:50	7.6263	-0.0563
11.05 08:50	8.3072	+0.0377
11.05 07:50	8.1761	-0.0092
11.05 06:50	8.3371	+0.0501
11.05 05:50	8.4232	+0.0079
11.05 04:50	8.2695	+0.0017
11.05 03:50	8.5428	+0.036
11.05 02:50	8.382	+0.108
11.05 01:50	8.142	-0.0526
11.05 00:50	8.2166	-0.0737
10.05 23:50	8.495	+0.0459
10.05 22:50	8.616	-0.0798
10.05 21:50	8.8174	-0.0053
10.05 20:50	8.9221	-0.0052
10.05 19:50	8.7166	-0.1042
10.05 18:50	8.772	-0.0974
10.05 17:50	8.8058	+0.0307
10.05 16:50	9.0221	+0.1337
10.05 15:50	9.1305	+0.0081
10.05 14:50	9.0073	-0.0236
10.05 13:50	8.7576	-0.0528
10.05 12:50	8.812	-0.0032
10.05 11:50	8.9325	-0.0123
10.05 10:50	8.7402

* на графике представлен средесуточный курс oasis network в течение последних 30 дней.

мин: 3.9119

макс: 19.2794

за месяц:

5.2071

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
10.05.2022	8.6499	-0.409
09.05.2022	9.0589	-0.9482
08.05.2022	10.0071	-0.413
07.05.2022	10.4201	-0.275
06.05.2022	10.6951	-0.4144
05.05.2022	11.1095	-0.1308
04.05.2022	11.2403	-0.25
03.05.2022	11.4903	-0.0383
02.05.2022	11.5286	+0.1214
01.05.2022	11.4072	-0.7854
30.04.2022	12.1926	-1.353
29.04.2022	13.5456	-1.2312
28.04.2022	14.7768	-0.5779
27.04.2022	15.3547	-0.183
26.04.2022	15.5377	+0.8939
25.04.2022	14.6438	-0.7121
24.04.2022	15.3559	-0.2659
23.04.2022	15.6218	-0.1515
22.04.2022	15.7733	-0.4688
21.04.2022	16.2421	-1.1235
20.04.2022	17.3656	-0.2926
19.04.2022	17.6582	+0.6356
18.04.2022	17.0226	-0.8461
17.04.2022	17.8687	-0.0759
16.04.2022	17.9446	-0.0226
15.04.2022	17.9672	-0.4167
14.04.2022	18.3839	+0.026
13.04.2022	18.3579	+0.253
12.04.2022	18.1049	-0.5797
11.04.2022	18.6846	-0.5948
10.04.2022	19.2794

* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев. Таблица изменений курса oasis network : показать

Дата	Курс	+/-
10.05.2022	8.6499	-0.409
09.05.2022	9.0589	-0.9482
08.05.2022	10.0071	-0.413
07.05.2022	10.4201	-0.275
06.05.2022	10.6951	-0.4144
05.05.2022	11.1095	-0.1308
04.05.2022	11.2403	-0.25
03.05.2022	11.4903	-0.0383
02.05.2022	11.5286	+0.1214
01.05.2022	11.4072	-0.7854
30.04.2022	12.1926	-1.353
29.04.2022	13.5456	-1.2312
28.04.2022	14.7768	-0.5779
27.04.2022	15.3547	-0.183
26.04.2022	15.5377	+0.8939
25.04.2022	14.6438	-0.7121
24.04.2022	15.3559	-0.2659
23.04.2022	15.6218	-0.1515
22.04.2022	15.7733	-0.4688
21.04.2022	16.2421	-1.1235
20.04.2022	17.3656	-0.2926
19.04.2022	17.6582	+0.6356
18.04.2022	17.0226	-0.8461
17.04.2022	17.8687	-0.0759
16.04.2022	17.9446	-0.0226
15.04.2022	17.9672	-0.4167
14.04.2022	18.3839	+0.026
13.04.2022	18.3579	+0.253
12.04.2022	18.1049	-0.5797
11.04.2022	18.6846	-0.5948
10.04.2022	19.2794	-0.0841
09.04.2022	19.3635	-0.0205
08.04.2022	19.384	+0.5067
07.04.2022	18.8773	-3.8643
06.04.2022	22.7416	-2.9092
05.04.2022	25.6508	+0.6746
04.04.2022	24.9762	+1.2705
03.04.2022	23.7057	+0.4903
02.04.2022	23.2154	+0.754
01.04.2022	22.4614	-1.104
31.03.2022	23.5654	-0.7867
30.03.2022	24.3521	+1.0198
29.03.2022	23.3323	-2.0394
28.03.2022	25.3717	-0.2379
27.03.2022	25.6096	+0.7205
26.03.2022	24.8891	-0.6859
25.03.2022	25.575	+0.2298
24.03.2022	25.3452	-0.096
23.03.2022	25.4412	-0.7515
22.03.2022	26.1927	+1.9572
21.03.2022	24.2355	-0.4943
20.03.2022	24.7298	-0.2906
19.03.2022	25.0204	+1.935
18.03.2022	23.0854	-0.3752
17.03.2022	23.4606	+0.2783
16.03.2022	23.1823	+0.6286
15.03.2022	22.5537	-1.255
14.03.2022	23.8087	-0.5154
13.03.2022	24.3241	-0.4161
12.03.2022	24.7402	-0.9977
11.03.2022	25.7379	-0.4562
10.03.2022	26.1941	-2.0143
09.03.2022	28.2084	-1.878
08.03.2022	30.0864	-1.412
07.03.2022	31.4984	+6.7044
06.03.2022	24.794	+0.0586
05.03.2022	24.7354	-1.1498
04.03.2022	25.8852	-1.4193
03.03.2022	27.3045	-0.404
02.03.2022	27.7085	+1.9524
01.03.2022	25.7561	+2.6776
28.02.2022	23.0785	+4.3023
27.02.2022	18.7762	-0.6826
26.02.2022	19.4588	+1.1643
25.02.2022	18.2945	+1.0769
24.02.2022	17.2176	-1.8502
23.02.2022	19.0678	+1.1089
22.02.2022	17.9589	-2.0187
21.02.2022	19.9776	+0.5623
20.02.2022	19.4153	-1.2704
19.02.2022	20.6857	-1.3973
18.02.2022	22.083	-1.1512
17.02.2022	23.2342	-0.6873
15.02.2022	23.9215	+23.9215
14.02.2022	0	+23.9215
13.02.2022	0	+23.9215
12.02.2022	0	+23.9215
11.02.2022	0	+23.9215
10.02.2022	0	+23.9215
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Oasis Network

Курс Oasis Network к рублю

Графики

Таблица изменений курса oasis network : показать

Таблица изменений курса oasis network : показать