Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Oasis Network

Курс Oasis Network к рублю

Обновлено: 27.09.2022 20:00:02Oasis Network
Стоимость Oasis Network (ROSE) на текущий момент составляет 3.5419 RUB, а общий объем торгов за 24 часа – 2 164 848 758 RUB. Рыночная капитализация составляет 17 806 665 077 RUB. За последние 24 часа курс Oasis Network относительно рубля снизился на -1.89%. Изменение за неделю составило +2.07%.

=
Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network
Покупать ROSE?Продавать ROSE?
33%67%

Графики

Динамика изменения курса oasis network относительно рубля, за 1 ROSE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5419
    макс: 3.7119
    за сутки:
      3.5419

    Таблица изменений курса oasis network : показать

    ДатаКурс+/-
    27.09 20:003.5419-0.014
    27.09 19:503.5559-0.0214
    27.09 19:403.5773+0.0077
    27.09 19:303.5696-0.0337
    27.09 19:203.6033-0.0328
    27.09 19:103.6361+0.0083
    27.09 19:003.6278-0.0048
    27.09 18:503.6326-0.0055
    27.09 18:403.6381-0.0048
    27.09 18:303.6429-0.0283
    27.09 18:203.6712+0.0021
    27.09 18:103.6691-0.0023
    27.09 18:033.6714-0.0024
    27.09 18:003.6738+0.0006
    27.09 17:503.6732+0.0062
    27.09 17:403.667-0.0021
    27.09 17:303.6691+0.0078
    27.09 17:203.6613-0.001
    27.09 17:103.6623-0.0171
    27.09 17:003.6794+0.0048
    27.09 16:503.6746-0.0016
    27.09 16:403.6762+0.024
    27.09 16:303.6522+0.008
    27.09 16:203.6442+0.0055
    27.09 16:103.6387-0.0243
    27.09 16:033.663-0.009
    27.09 16:003.672-0.0018
    27.09 15:503.6738+0.0015
    27.09 15:403.6723+0.008
    27.09 15:303.6643-0.0052
    27.09 15:203.6695+0.0112
    27.09 15:103.6583-0.0104
    27.09 15:003.6687-
    27.09 14:503.6687+0.0106
    27.09 14:403.6581+0.0087
    27.09 14:303.6494-0.0042
    27.09 14:203.6536-0.0056
    27.09 14:103.6592+0.0019
    27.09 14:033.6573-0.0011
    27.09 14:003.6584+0.0036
    27.09 13:503.6548+0.0053
    27.09 13:403.6495+0.0049
    27.09 13:303.6446+0.0048
    27.09 13:203.6398+0.0047
    27.09 13:103.6351+0.0008
    27.09 13:003.6343-0.005
    27.09 12:503.6393-0.005
    27.09 12:403.6443+0.0043
    27.09 12:303.64+0.009
    27.09 12:203.631-0.0029
    27.09 12:103.6339-0.0007
    27.09 12:033.6346-0.0003
    27.09 12:003.6349+0.0022
    27.09 11:503.6327-0.0055
    27.09 11:403.6382-0.0147
    27.09 11:303.6529+0.0056
    27.09 11:203.6473+0.0118
    27.09 11:103.6355-0.0022
    27.09 11:003.6377-0.0284
    27.09 10:503.6661-0.0122
    27.09 10:403.6783-0.0148
    27.09 10:303.6931+0.0023
    27.09 10:203.6908-0.0021
    27.09 10:103.6929+0.0063
    27.09 10:033.6866+0.0008
    27.09 10:003.6858-0.0179
    27.09 09:503.7037-0.0052
    27.09 09:403.7089-0.003
    27.09 09:303.7119+0.0054
    27.09 09:203.7065+0.0011
    27.09 09:103.7054+0.0054
    27.09 09:003.7+0.0031
    27.09 08:503.6969+0.0112
    27.09 08:403.6857+0.0152
    27.09 08:303.6705-0.0183
    27.09 08:203.6888-0.0092
    27.09 08:103.698+0.0014
    27.09 08:033.6966+0.004
    27.09 08:003.6926+0.0115
    27.09 07:503.6811+0.0024
    27.09 07:403.6787-0.0002
    27.09 07:303.6789-0.0044
    27.09 07:203.6833-0.0111
    27.09 07:103.6944+0.0205
    27.09 07:003.6739-0.0064
    27.09 06:503.6803-0.0027
    27.09 06:403.683-0.0034
    27.09 06:303.6864+0.0121
    27.09 06:203.6743+0.0049
    27.09 06:103.6694+0.0174
    27.09 06:033.652-0.008
    27.09 06:003.66+0.0082
    27.09 05:503.6518+0.0007
    27.09 05:403.6511-0.0017
    27.09 05:303.6528+0.0071
    27.09 05:203.6457-0.0113
    27.09 05:103.657-0.0044
    27.09 05:003.6614-0.0105
    27.09 04:503.6719+0.0035
    27.09 04:403.6684+0.0195
    27.09 04:303.6489+0.0013
    27.09 04:203.6476+0.008
    27.09 04:103.6396+0.002
    27.09 04:033.6376-0.0006
    27.09 04:003.6382+0.0032
    27.09 03:503.635+0.0099
    27.09 03:403.6251+0.0003
    27.09 03:303.6248-0.0059
    27.09 03:203.6307+0.0252
    27.09 03:103.6055-0.0089
    27.09 03:003.6144+0.0162
    27.09 02:503.5982-0.0027
    27.09 02:403.6009-0.0041
    27.09 02:303.605+0.0136
    27.09 02:203.5914+0.0079
    27.09 02:103.5835-0.0034
    27.09 02:033.5869-0.0008
    27.09 02:003.5877-0.0115
    27.09 01:503.5992-0.0058
    27.09 01:403.605+0.0062
    27.09 01:303.5988+0.0086
    27.09 01:203.5902+0.0039
    27.09 01:103.5863+0.0072
    27.09 01:003.5791-0.0093
    27.09 00:503.5884-0.0086
    27.09 00:403.597-0.001
    27.09 00:303.598+0.001
    27.09 00:203.597+0.0017
    27.09 00:103.5953+0.0007
    27.09 00:033.5946+0.0076
    27.09 00:003.587+0.0016
    26.09 23:503.5854-0.0055
    26.09 23:403.5909-0.0051
    26.09 23:303.596+0.0001
    26.09 23:203.5959+0.0039
    26.09 23:103.592-0.0194
    26.09 23:003.6114+0.0035
    26.09 22:503.6079-0.0081
    26.09 22:403.616+0.0046
    26.09 22:303.6114-0.0038
    26.09 22:203.6152-0.0091
    26.09 22:103.6243+0.0096
    26.09 22:033.6147+0.0001
    26.09 22:003.6146+0.0095
    26.09 21:503.6051-0.0008
    26.09 21:403.6059-0.0074
    26.09 21:303.6133+0.0021
    26.09 21:203.6112-0.0059
    26.09 21:103.6171+0.007
    26.09 21:003.6101
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2861
    макс: 3.8058
    за неделю:
      3.5419

    Таблица изменений курса oasis network : показать

    ДатаКурс+/-
    27.09 20:003.5419-0.014
    27.09 19:503.5559-0.0048
    27.09 18:503.6326+0.0006
    27.09 17:503.6732+0.0048
    27.09 16:503.6746-0.0018
    27.09 15:503.6738-
    27.09 14:503.6687+0.0036
    27.09 13:503.6548-0.005
    27.09 12:503.6393+0.0022
    27.09 11:503.6327-0.0284
    27.09 10:503.6661-0.0179
    27.09 09:503.7037+0.0031
    27.09 08:503.6969+0.0115
    27.09 07:503.6811-0.0064
    27.09 06:503.6803+0.0082
    27.09 05:503.6518-0.0105
    27.09 04:503.6719+0.0032
    27.09 03:503.635+0.0162
    27.09 02:503.5982-0.0115
    27.09 01:503.5992-0.0093
    27.09 00:503.5884+0.0016
    26.09 23:503.5854+0.0035
    26.09 22:503.6079+0.0095
    26.09 21:503.6051+0.0114
    26.09 20:503.5987+0.0144
    26.09 19:503.5837+0.0273
    26.09 18:503.5921-0.0011
    26.09 17:503.6168-0.0136
    26.09 16:503.6561+0.0317
    26.09 15:503.5821+0.0106
    26.09 14:503.5384-0.0042
    26.09 13:503.5997-0.0352
    26.09 12:503.621-0.0069
    26.09 11:503.6542-0.0237
    26.09 10:503.6208-0.0246
    26.09 09:503.6058+0.058
    26.09 08:503.6145+0.0081
    26.09 07:503.62+0.0029
    26.09 06:503.5676-0.0087
    26.09 05:503.6017+0.0218
    26.09 04:503.5743-0.0002
    26.09 03:503.5204+0.0152
    26.09 02:503.517+0.0023
    26.09 01:503.5154-0.0055
    26.09 00:503.4749-0.007
    25.09 23:503.5335-0.0002
    25.09 22:503.5457+0.0234
    25.09 21:503.5472+0.0243
    25.09 20:503.538-0.0095
    25.09 19:503.5633+0.0017
    25.09 18:503.5414+0.0013
    25.09 17:503.5396+0.0092
    25.09 16:503.519+0.0019
    25.09 15:503.5662+0.0241
    25.09 14:503.5691-0.0067
    25.09 13:503.5463+0.0037
    25.09 12:503.5272+0.0067
    25.09 11:503.5478+0.0093
    25.09 10:503.542+0.0049
    25.09 09:503.5308+0.0034
    25.09 08:503.5287-0.0003
    25.09 07:503.5434+0.0048
    25.09 06:503.5453-0.0056
    25.09 05:503.5281-0.0015
    25.09 04:503.5261-0.0101
    25.09 03:503.523+0.0029
    25.09 02:503.5341-0.0155
    25.09 01:503.5271-0.0084
    25.09 00:503.5429+0.0048
    24.09 23:503.5886-0.0011
    24.09 22:503.6073+0.0153
    24.09 21:503.5768-0.0013
    24.09 20:503.5907+0.0017
    24.09 19:503.6057+0.0157
    24.09 18:503.5958+0.0035
    24.09 17:503.5965-0.0133
    24.09 16:503.6481-0.0162
    24.09 15:503.6614-0.009
    24.09 14:503.6007+0.0051
    24.09 13:503.5861+0.0023
    24.09 12:503.6266-0.0106
    24.09 11:503.6516-0.015
    24.09 10:503.647+0.004
    24.09 09:503.6974+0.0242
    24.09 08:503.6914-0.008
    24.09 07:503.7315+0.0167
    24.09 06:503.7599-0.0202
    24.09 05:503.793+0.0429
    24.09 04:503.774+0.0034
    24.09 03:503.6941-0.0173
    24.09 02:503.7558-0.0272
    24.09 01:503.8058+0.072
    24.09 00:503.6542-0.0083
    23.09 23:503.5509+0.0141
    23.09 22:503.4709-0.0095
    23.09 21:503.3915+0.0122
    23.09 20:503.3653+0.0344
    23.09 19:503.3503+0.0363
    23.09 18:503.337+0.0274
    23.09 17:503.2897-0.042
    23.09 16:503.3255+0.0289
    23.09 15:503.2861-0.0364
    23.09 14:503.2947-0.0773
    23.09 13:503.4038+0.0013
    23.09 12:503.4263-0.0072
    23.09 11:503.4237-0.0181
    23.09 10:503.4837-0.0101
    23.09 09:503.5407-0.0279
    23.09 08:503.5666+0.0492
    23.09 07:503.5125-0.0037
    23.09 06:503.4879+0.0013
    23.09 05:503.4394+0.0025
    23.09 04:503.4356-0.0048
    23.09 03:503.4507-0.0055
    23.09 02:503.4499-0.0047
    23.09 01:503.4348-0.0091
    23.09 00:503.4247-0.0047
    22.09 23:503.4339-0.0204
    22.09 22:503.4475-0.0072
    22.09 21:503.4212+0.002
    22.09 20:503.4008+0.0096
    22.09 19:503.3937+0.0052
    22.09 18:503.3765-0.0118
    22.09 17:503.3767-0.0287
    22.09 16:503.3791+0.0083
    22.09 15:503.4078-0.0084
    22.09 14:503.4165-0.0302
    22.09 13:503.4617-0.0106
    22.09 12:503.4637-0.0298
    22.09 11:503.4912-0.028
    22.09 10:503.4724+0.0057
    22.09 09:503.438-0.0013
    22.09 08:503.4414+0.0283
    22.09 07:503.4017+0.0014
    22.09 06:503.3791+0.013
    22.09 05:503.3815+0.0108
    22.09 04:503.3393-0.0158
    22.09 03:503.326+0.0178
    22.09 02:503.3237+0.0054
    22.09 01:503.2931+0.0059
    22.09 00:503.3401+0.0116
    21.09 23:503.4477-0.018
    21.09 22:503.499-0.0163
    21.09 21:503.5899-0.0184
    21.09 20:503.462-0.0094
    21.09 19:503.4155-0.0014
    21.09 18:503.4221-0.0098
    21.09 17:503.4444-0.0089
    21.09 16:503.4665-0.0055
    21.09 15:503.4806+0.0015
    21.09 14:503.4611+0.0318
    21.09 13:503.427+0.0081
    21.09 12:503.4112-0.0233
    21.09 11:503.4271-0.0548
    21.09 10:503.4833+0.0967
    21.09 09:503.4004+0.0022
    21.09 08:503.4997+0.0036
    21.09 07:503.4914+0.002
    21.09 06:503.4842-0.0038
    21.09 05:503.4814-0.0086
    21.09 04:503.4653+0.0208
    21.09 03:503.4619-0.0036
    21.09 02:503.448+0.0039
    21.09 01:503.4505+0.0027
    21.09 00:503.452-0.0015
    20.09 23:503.462-0.0057
    20.09 22:503.4833+0.0097
    20.09 21:503.4701
  • * на графике представлен средесуточный курс oasis network в течение последних 30 дней.
    мин: 3.2861
    макс: 4.0346
    за месяц:
      3.5419
    Таблица изменений курса oasis network : показать
    ДатаКурс+/-
    26.09.20223.5904+0.0511
    25.09.20223.5393-0.0933
    24.09.20223.6326+0.2036
    23.09.20223.429+0.0531
    22.09.20223.3759-0.05
    21.09.20223.4259-0.0554
    20.09.20223.4813+0.0394
    19.09.20223.4419-0.2238
    18.09.20223.6657-0.054
    17.09.20223.7197+0.0948
    16.09.20223.6249+0.0452
    15.09.20223.5797-0.0084
    14.09.20223.5881-0.1291
    13.09.20223.7172-0.225
    12.09.20223.9422-0.0423
    11.09.20223.9845-0.0501
    10.09.20224.0346+0.1338
    09.09.20223.9008+0.2565
    08.09.20223.6443+0.0639
    07.09.20223.5804-0.2291
    06.09.20223.8095-0.055
    05.09.20223.8645+0.0031
    04.09.20223.8614+0.0015
    03.09.20223.8599-0.0594
    02.09.20223.9193+0.1723
    01.09.20223.747-0.1031
    31.08.20223.8501-0.0644
    30.08.20223.9145+0.0637
    29.08.20223.8508-0.0596
    28.08.20223.9104+0.0125
    27.08.20223.8979
  • * на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
    мин: 2.7573
    макс: 6.4433
    за квартал:
      3.5419
    Таблица изменений курса oasis network : показать
    ДатаКурс+/-
    26.09.20223.5904+0.0511
    25.09.20223.5393-0.0933
    24.09.20223.6326+0.2036
    23.09.20223.429+0.0531
    22.09.20223.3759-0.05
    21.09.20223.4259-0.0554
    20.09.20223.4813+0.0394
    19.09.20223.4419-0.2238
    18.09.20223.6657-0.054
    17.09.20223.7197+0.0948
    16.09.20223.6249+0.0452
    15.09.20223.5797-0.0084
    14.09.20223.5881-0.1291
    13.09.20223.7172-0.225
    12.09.20223.9422-0.0423
    11.09.20223.9845-0.0501
    10.09.20224.0346+0.1338
    09.09.20223.9008+0.2565
    08.09.20223.6443+0.0639
    07.09.20223.5804-0.2291
    06.09.20223.8095-0.055
    05.09.20223.8645+0.0031
    04.09.20223.8614+0.0015
    03.09.20223.8599-0.0594
    02.09.20223.9193+0.1723
    01.09.20223.747-0.1031
    31.08.20223.8501-0.0644
    30.08.20223.9145+0.0637
    29.08.20223.8508-0.0596
    28.08.20223.9104+0.0125
    27.08.20223.8979-0.1472
    26.08.20224.0451-0.232
    25.08.20224.2771-0.0475
    24.08.20224.3246+0.0957
    23.08.20224.2289+0.2696
    22.08.20223.9593-0.1155
    21.08.20224.0748-0.046
    20.08.20224.1208-0.2063
    19.08.20224.3271-0.6881
    18.08.20225.0152-0.3176
    17.08.20225.3328-0.3361
    16.08.20225.6689-0.115
    15.08.20225.7839-0.0704
    14.08.20225.8543-0.1489
    13.08.20226.0032+0.0208
    12.08.20225.9824-0.1742
    11.08.20226.1566-0.0205
    10.08.20226.1771-0.2236
    09.08.20226.4007-0.0426
    08.08.20226.4433+0.7231
    07.08.20225.7202+0.4586
    06.08.20225.2616+0.2755
    05.08.20224.9861+0.1064
    04.08.20224.8797-0.2046
    03.08.20225.0843+0.1394
    02.08.20224.9449-0.0926
    01.08.20225.0375-0.3196
    31.07.20225.3571+0.4849
    30.07.20224.8722+0.2533
    29.07.20224.6189+1.0609
    28.07.20223.558+0.5779
    27.07.20222.9801+0.1436
    26.07.20222.8365-0.0932
    25.07.20222.9297-0.1539
    24.07.20223.0836-0.005
    23.07.20223.0886-0.0939
    22.07.20223.1825+0.0612
    21.07.20223.1213-0.1531
    20.07.20223.2744+0.004
    19.07.20223.2704+0.137
    18.07.20223.1334+0.1482
    17.07.20222.9852+0.0675
    16.07.20222.9177+0.0124
    15.07.20222.9053+0.0582
    14.07.20222.8471+0.0534
    13.07.20222.7937+0.0185
    12.07.20222.7752-0.1413
    11.07.20222.9165-0.2481
    10.07.20223.1646-0.0647
    09.07.20223.2293+0.0549
    08.07.20223.1744-0.0752
    07.07.20223.2496+0.0629
    06.07.20223.1867+0.0981
    05.07.20223.0886+0.3313
    04.07.20222.7573

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот