Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Ondo »

    Курс LEOcoin к Ondo

    Обновлено: 29.10.2024 21:50:01LEOcoin

    =
    Калькулятор LEO - ONDO / Обратный расчет: курс Ondo к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно ondo, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.1673
      макс: 9.1977
      за сутки:
        8.2079

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      29.10 21:508.2079+0.0101
      29.10 21:408.1978+0.0103
      29.10 21:308.1875-0.0455
      29.10 21:208.233+0.0164
      29.10 21:108.2166+0.0042
      29.10 21:008.2124+0.001
      29.10 20:508.2114+0.042
      29.10 20:408.1694-0.0452
      29.10 20:308.2146-0.0004
      29.10 20:208.215+0.0477
      29.10 20:108.1673-0.0418
      29.10 20:008.2091-0.0229
      29.10 19:508.232-0.0304
      29.10 19:408.2624+0.0048
      29.10 19:308.2576-0.0034
      29.10 19:208.261-0.0133
      29.10 19:108.2743-0.0486
      29.10 19:008.3229-0.0304
      29.10 18:508.3533-0.0341
      29.10 18:408.3874-0.0011
      29.10 18:308.3885-0.0125
      29.10 18:208.401+0.0012
      29.10 18:108.3998+0.0248
      29.10 18:008.375-0.0058
      29.10 17:508.3808-0.0122
      29.10 17:408.393+0.0063
      29.10 17:308.3867+0.0001
      29.10 17:208.3866+0.0105
      29.10 17:108.3761+0.0066
      29.10 17:008.3695-0.0155
      29.10 16:508.385-0.0516
      29.10 16:408.4366+0.0295
      29.10 16:308.4071-0.0384
      29.10 16:208.4455+0.0586
      29.10 16:108.3869-0.0027
      29.10 16:008.3896+0.0495
      29.10 15:508.3401-0.0068
      29.10 15:408.3469+0.0035
      29.10 15:308.3434-0.0066
      29.10 15:208.35+0.0095
      29.10 15:108.3405+0.0297
      29.10 15:008.3108+0.0045
      29.10 14:408.3063+0.0009
      29.10 14:308.3054-0.0134
      29.10 14:208.3188+0.0079
      29.10 14:108.3109-0.0258
      29.10 14:008.3367+0.0017
      29.10 13:508.335-0.0277
      29.10 13:408.3627-0.0257
      29.10 13:308.3884-0.011
      29.10 13:208.3994+0.0144
      29.10 13:108.385-0.0011
      29.10 13:008.3861-0.0038
      29.10 12:508.3899+0.0008
      29.10 12:408.3891-0.0215
      29.10 12:308.4106-0.006
      29.10 12:208.4166-0.0013
      29.10 12:108.4179+0.0126
      29.10 12:008.4053+0.0195
      29.10 11:508.3858-0.0204
      29.10 11:408.4062-0.025
      29.10 11:308.4312+0.0091
      29.10 11:208.4221-0.0059
      29.10 11:108.428-0.0182
      29.10 11:008.4462-0.0047
      29.10 10:508.4509+0.0318
      29.10 10:408.4191-0.0176
      29.10 10:308.4367-0.02
      29.10 10:208.4567+0.0495
      29.10 10:108.4072+0.0089
      29.10 10:008.3983+0.0031
      29.10 09:508.3952-0.0132
      29.10 09:408.4084-0.0004
      29.10 09:308.4088+0.0246
      29.10 09:208.3842-0.0184
      29.10 09:108.4026+0.0158
      29.10 09:008.3868+0.0221
      29.10 08:508.3647+0.0042
      29.10 08:408.3605-0.0099
      29.10 08:308.3704+0.0994
      29.10 08:208.271+0.0218
      29.10 08:108.2492+0.0197
      29.10 08:008.2295-0.1463
      29.10 07:508.3758-0.0891
      29.10 07:408.4649-0.0645
      29.10 07:308.5294-0.0269
      29.10 07:208.5563-0.0279
      29.10 07:108.5842-0.0238
      29.10 07:008.608+0.0035
      29.10 06:508.6045-0.0102
      29.10 06:408.6147+0.0185
      29.10 06:308.5962-0.004
      29.10 06:208.6002+0.0236
      29.10 06:108.5766-0.0097
      29.10 06:008.5863+0.0331
      29.10 05:508.5532-0.019
      29.10 05:408.5722+0.0356
      29.10 05:308.5366-0.0287
      29.10 05:208.5653-0.0954
      29.10 05:108.6607-0.0223
      29.10 05:008.683-0.0029
      29.10 04:508.6859+0.0148
      29.10 04:408.6711-0.0665
      29.10 04:308.7376-0.0203
      29.10 04:208.7579+0.0165
      29.10 04:108.7414-0.0479
      29.10 04:008.7893-0.064
      29.10 03:508.8533-0.0022
      29.10 03:408.8555+0.016
      29.10 03:308.8395-0.0588
      29.10 03:208.8983-0.0316
      29.10 03:108.9299+0.0089
      29.10 03:008.921+0.0036
      29.10 02:508.9174-0.0075
      29.10 02:408.9249-0.0043
      29.10 02:308.9292+0.0215
      29.10 02:208.9077+0.0066
      29.10 02:108.9011-0.0301
      29.10 02:008.9312-0.0269
      29.10 01:508.9581+0.0127
      29.10 01:408.9454+0.0291
      29.10 01:308.9163+0.0031
      29.10 01:208.9132+0.0426
      29.10 01:108.8706-0.1141
      29.10 01:008.9847-0.0434
      29.10 00:509.0281-0.1174
      29.10 00:409.1455-0.0143
      29.10 00:309.1598+0.026
      29.10 00:209.1338+0.0018
      29.10 00:109.132-0.0094
      29.10 00:009.1414+0.0036
      28.10 23:509.1378+0.0033
      28.10 23:409.1345-
      28.10 23:309.1345+0.0936
      28.10 23:209.0409-0.0098
      28.10 23:109.0507-0.0139
      28.10 23:009.0646+0.022
      28.10 22:509.0426-0.0243
      28.10 22:409.0669+0.0115
      28.10 22:309.0554-0.0495
      28.10 22:209.1049-0.0118
      28.10 22:109.1167-0.081
      28.10 22:009.1977
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7311
      макс: 9.2385
      за неделю:
        8.2079

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      29.10 21:508.2079+0.001
      29.10 20:508.2114-0.0229
      29.10 19:508.232-0.0304
      29.10 18:508.3533-0.0058
      29.10 17:508.3808-0.0155
      29.10 16:508.385+0.0495
      29.10 15:508.3401+0.0045
      29.10 14:408.3063+0.0017
      29.10 13:508.335-0.0038
      29.10 12:508.3899+0.0195
      29.10 11:508.3858-0.0047
      29.10 10:508.4509+0.0031
      29.10 09:508.3952+0.0221
      29.10 08:508.3647-0.1463
      29.10 07:508.3758+0.0035
      29.10 06:508.6045+0.0331
      29.10 05:508.5532-0.0029
      29.10 04:508.6859-0.064
      29.10 03:508.8533+0.0036
      29.10 02:508.9174-0.0269
      29.10 01:508.9581-0.0434
      29.10 00:509.0281+0.0036
      28.10 23:509.1378+0.022
      28.10 22:509.0426-0.0175
      28.10 21:509.2152+0.0507
      28.10 20:509.2018+0.0676
      28.10 19:509.1965-0.0028
      28.10 18:509.2385-0.0023
      28.10 17:508.9772+0.0887
      28.10 16:508.8872+0.0068
      28.10 15:508.844-0.0084
      28.10 14:508.825+0.0224
      28.10 13:508.7488-0.0628
      28.10 12:508.8363+0.0042
      28.10 11:508.7866+0.013
      28.10 10:508.7355-0.023
      28.10 09:508.934-0.0596
      28.10 08:508.9772-0.0299
      28.10 07:508.9901+0.0211
      28.10 06:508.9443+0.0036
      28.10 05:508.8323+0.0377
      28.10 04:508.788+0.0104
      28.10 03:508.7375+0.001
      28.10 02:508.6986+0.0238
      28.10 01:508.6446+0.0139
      28.10 00:508.6828+0.0198
      27.10 23:508.7686+0.0149
      27.10 22:508.7544+0.027
      27.10 21:508.8349+0.0056
      27.10 20:508.796-0.0177
      27.10 19:508.8405-0.0109
      27.10 18:508.8613+0.0005
      27.10 17:508.7931+0.027
      27.10 16:508.8085-0.0025
      27.10 15:508.8887+0.0093
      27.10 14:508.9941-0.005
      27.10 13:509.0251-0.0336
      27.10 12:509.0147-0.0096
      27.10 11:508.9367+0.0008
      27.10 10:508.9692+0.0031
      27.10 09:508.9963+0.0039
      27.10 08:508.8861-0.0077
      27.10 07:508.9031-0.0169
      27.10 06:508.8419-0.0008
      27.10 05:508.932-0.0242
      27.10 04:508.9372+0.0306
      27.10 03:508.882+0.0074
      27.10 02:508.832-0.0042
      27.10 01:508.8412-0.0071
      27.10 00:508.8281-0.0018
      26.10 23:508.7004+0.0178
      26.10 22:508.7579+0.0022
      26.10 21:508.8132+0.0063
      26.10 20:508.7665+0.0103
      26.10 19:508.8328+0.0358
      26.10 18:508.8557+0.0033
      26.10 17:508.8856+0.0398
      26.10 16:508.7642+0.0163
      26.10 15:508.682+0.0023
      26.10 14:508.6504+0.0157
      26.10 13:508.6442+0.0039
      26.10 12:508.638-0.0307
      26.10 11:508.6848-0.0037
      26.10 10:508.715-0.0217
      26.10 09:508.6785-0.0275
      26.10 08:508.7291+0.0137
      26.10 07:508.7721+0.0168
      26.10 06:508.7715+0.0008
      26.10 05:508.8373-0.0618
      26.10 04:508.9386-0.0114
      26.10 03:508.9187-0.0882
      26.10 02:509.034+0.0468
      26.10 01:508.4966+0.0069
      26.10 00:508.4766-0.0035
      25.10 23:508.5745-0.0084
      25.10 22:508.6061+0.0009
      25.10 21:508.4864+0.1025
      25.10 20:508.4096+0.0185
      25.10 19:508.2997+0.0244
      25.10 18:508.2681+0.0126
      25.10 17:508.1495-0.0487
      25.10 16:508.1638-0.01
      25.10 15:508.2116+0.0088
      25.10 14:508.2148-0.0094
      25.10 13:508.2815-0.0438
      25.10 12:508.3597-0.009
      25.10 11:508.368-0.0092
      25.10 10:508.3882-0.0101
      25.10 09:508.3565+0.0141
      25.10 08:508.2958+0.0152
      25.10 07:508.3347+0.021
      25.10 06:508.1898+0.0358
      25.10 05:508.1854+0.0151
      25.10 04:508.1625+0.0192
      25.10 03:508.0743-0.0058
      25.10 02:508.0247-0.0302
      25.10 01:508.0044+0.0226
      25.10 00:507.9756-0.0355
      24.10 23:508.0323-0.0176
      24.10 22:508.0272+0.0063
      24.10 21:508.0881+0.0025
      24.10 20:508.1099+0.0265
      24.10 19:508.0686+0.0374
      24.10 18:508.0693+0.0378
      24.10 17:508.0906+0.0275
      24.10 16:508.1197-0.0105
      24.10 15:508.1881-0.0044
      24.10 14:508.2299+0.0079
      24.10 13:508.2709-0.0287
      24.10 12:508.317+0.0664
      24.10 11:508.2046+0.0222
      24.10 10:508.0918+0.0623
      24.10 09:508.0366+0.0121
      24.10 08:508.0279+0.0112
      24.10 07:508.0331+0.0247
      24.10 06:508.0635+0.0002
      24.10 05:508.0643+0.0071
      24.10 04:508.0992-0.0637
      24.10 03:508.1278+0.0164
      24.10 02:508.1341-0.0014
      24.10 01:508.1736+0.0298
      24.10 00:508.2451-0.0263
      23.10 23:508.2291+0.0002
      23.10 22:508.2458-0.0161
      23.10 21:508.3743-0.0012
      23.10 20:508.354+0.0538
      23.10 19:508.3557-0.0081
      23.10 18:508.3109+0.0783
      23.10 17:508.115-0.0209
      23.10 16:508.1236+0.0178
      23.10 15:508.1755+0.0307
      23.10 14:508.166+0.0045
      23.10 13:508.1679-0.0292
      23.10 12:508.1539+0.0114
      23.10 11:508.1675+0.0394
      23.10 10:508.0833+0.033
      23.10 09:508.0129+0.0254
      23.10 08:508.041-0.0257
      23.10 07:508.0256-0.0256
      23.10 06:508.0663+0.0545
      23.10 05:508.0069+0.0292
      23.10 04:507.9457-0.0034
      23.10 03:507.9475+0.0277
      23.10 02:507.7916+0.0049
      23.10 01:507.7441-0.0257
      23.10 00:507.8265-0.0096
      22.10 23:507.8225-0.0022
      22.10 22:507.7311+0.0174
      22.10 21:507.7597
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 6.5879
      макс: 9.2385
      за месяц:
      8.2079  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      28.10.20248.3089+0.0855
      27.10.20248.2234-0.2218
      26.10.20248.4452+0.0753
      25.10.20248.3699+0.5718
      24.10.20247.7981+0.2149
      23.10.20247.5832+0.221
      22.10.20247.3622+0.3151
      21.10.20247.0471-0.6104
      20.10.20247.6575+0.027
      19.10.20247.6305+0.1027
      18.10.20247.5278-0.8641
      17.10.20248.3919+0.0839
      16.10.20248.308+0.5591
      15.10.20247.7489+0.1123
      14.10.20247.6366-0.6512
      13.10.20248.2878-0.2236
      12.10.20248.5114+0.0345
      11.10.20248.4769+0.0688
      10.10.20248.4081+0.0529
      09.10.20248.3552+0.3288
      08.10.20248.0264+0.4819
      07.10.20247.5445-0.2497
      06.10.20247.7942+0.0316
      05.10.20247.7626-0.0983
      04.10.20247.8609-0.0812
      03.10.20247.9421+0.2957
      02.10.20247.6464+0.311
      01.10.20247.3354+0.2332
      30.09.20247.1022+0.3391
      29.09.20246.7631+0.1752
      28.09.20246.5879
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 5.4405
      макс: 9.2385
      за квартал:
      8.2079  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      28.10.20248.3089+0.0855
      27.10.20248.2234-0.2218
      26.10.20248.4452+0.0753
      25.10.20248.3699+0.5718
      24.10.20247.7981+0.2149
      23.10.20247.5832+0.221
      22.10.20247.3622+0.3151
      21.10.20247.0471-0.6104
      20.10.20247.6575+0.027
      19.10.20247.6305+0.1027
      18.10.20247.5278-0.8641
      17.10.20248.3919+0.0839
      16.10.20248.308+0.5591
      15.10.20247.7489+0.1123
      14.10.20247.6366-0.6512
      13.10.20248.2878-0.2236
      12.10.20248.5114+0.0345
      11.10.20248.4769+0.0688
      10.10.20248.4081+0.0529
      09.10.20248.3552+0.3288
      08.10.20248.0264+0.4819
      07.10.20247.5445-0.2497
      06.10.20247.7942+0.0316
      05.10.20247.7626-0.0983
      04.10.20247.8609-0.0812
      03.10.20247.9421+0.2957
      02.10.20247.6464+0.311
      01.10.20247.3354+0.2332
      30.09.20247.1022+0.3391
      29.09.20246.7631+0.1752
      28.09.20246.5879+0.1454
      27.09.20246.4425-0.3462
      26.09.20246.7887-0.0958
      25.09.20246.8845-0.1167
      24.09.20247.0012-0.4734
      23.09.20247.4746-0.3398
      22.09.20247.8144+0.2001
      21.09.20247.6143-0.183
      20.09.20247.7973-0.3301
      19.09.20248.1274-0.7676
      18.09.20248.895-0.0123
      17.09.20248.9073+0.0223
      16.09.20248.885+0.4811
      15.09.20248.4039+0.1314
      14.09.20248.2725-0.0523
      13.09.20248.3248-0.1217
      12.09.20248.4465-0.0366
      11.09.20248.4831+0.2425
      10.09.20248.2406-0.0169
      09.09.20248.2575-0.4464
      08.09.20248.7039+0.0391
      07.09.20248.6648-0.325
      06.09.20248.9898+0.0292
      05.09.20248.9606-0.217
      04.09.20249.1776+0.2116
      03.09.20248.966+0.0383
      02.09.20248.9277-0.1413
      01.09.20249.069+0.3765
      31.08.20248.6925+0.3113
      30.08.20248.3812+0.195
      29.08.20248.1862-0.0122
      28.08.20248.1984+0.341
      27.08.20247.8574+0.2062
      26.08.20247.6512+0.2762
      25.08.20247.375+0.3224
      24.08.20247.0526-0.2166
      23.08.20247.2692-0.4032
      22.08.20247.6724-0.4104
      21.08.20248.0828+0.0567
      20.08.20248.0261-0.0655
      19.08.20248.0916+0.4141
      18.08.20247.6775-0.2071
      17.08.20247.8846+0.143
      16.08.20247.7416+0.1578
      15.08.20247.5838+0.2422
      14.08.20247.3416+0.1147
      13.08.20247.2269+0.007
      12.08.20247.2199+0.1759
      11.08.20247.044+0.0017
      10.08.20247.0423-0.0117
      09.08.20247.054-0.3715
      08.08.20247.4255-0.2347
      07.08.20247.6602+0.3015
      06.08.20247.3587-0.9732
      05.08.20248.3319+0.9507
      04.08.20247.3812+0.5374
      03.08.20246.8438+0.4923
      02.08.20246.3515+0.5445
      01.08.20245.807+0.2308
      31.07.20245.5762+0.1357
      30.07.20245.4405

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.