Курсы криптовалют к LEOcoin

Биткоин 11102.74
Эфириум 428.89
Tether 0.16409
Binance Coin 97.6694
Solana 25.0118
USD Coin 0.16413
Рипл 0.08916
Dogecoin 0.02184
TRON 0.02608
Tokamak Network 0.8517
Cardano 0.05685
Avalanche 4.5129
SHIBA INU 3.095E-6
Bitcoin Cash 61.0103
ChainLink 1.8342
Polkadot 0.69276
NEAR Protocol 0.78814
Salmonation 0.33632
Лайткоин 11.9516

Курс LEOcoin к Ondo

Обновлено: 18.10.2024 07:20:01 LEOcoin


	=
Калькулятор LEO - ONDO / Обратный расчет: курс Ondo к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно ondo, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2712

макс: 8.6716

за сутки:

8.3816

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	8.3816	-0.0299
18.10 07:10	8.4115	-0.0016
18.10 07:00	8.4131	+0.0069
18.10 06:50	8.4062	+0.0478
18.10 06:40	8.3584	+0.0052
18.10 06:30	8.3532	+0.037
18.10 06:20	8.3162	+0.0352
18.10 06:10	8.281	-0.0004
18.10 06:00	8.2814	-0.0229
18.10 05:50	8.3043	+0.0331
18.10 05:40	8.2712	-0.0545
18.10 05:30	8.3257	+0.0077
18.10 05:20	8.318	+0.0212
18.10 05:10	8.2968	-0.0049
18.10 05:00	8.3017	-0.0667
18.10 04:50	8.3684	-0.0362
18.10 04:40	8.4046	-0.0854
18.10 04:30	8.49	-0.0099
18.10 04:20	8.4999	-0.0297
18.10 04:10	8.5296	-0.0357
18.10 04:00	8.5653	+0.0208
18.10 03:50	8.5445	-0.0161
18.10 03:40	8.5606	+0.0237
18.10 03:30	8.5369	-0.0152
18.10 03:20	8.5521	+0.0238
18.10 03:10	8.5283	-0.0396
18.10 03:00	8.5679	+0.0047
18.10 02:50	8.5632	-0.0181
18.10 02:40	8.5813	+0.0137
18.10 02:30	8.5676	-0.0006
18.10 02:20	8.5682	+0.0114
18.10 02:10	8.5568	+0.0113
18.10 02:00	8.5455	-0.0211
18.10 01:50	8.5666	-0.0131
18.10 01:40	8.5797	+0.0075
18.10 01:30	8.5722	-0.0006
18.10 01:20	8.5728	-0.0089
18.10 01:10	8.5817	-0.017
18.10 01:00	8.5987	+0.0004
18.10 00:50	8.5983	+0.0143
18.10 00:40	8.584	-0.0077
18.10 00:30	8.5917	-
18.10 00:20	8.5917	-0.0036
18.10 00:10	8.5953	-0.0001
18.10 00:00	8.5954	+0.0046
17.10 23:50	8.5908	-0.0035
17.10 23:40	8.5943	+0.0135
17.10 23:30	8.5808	-0.0194
17.10 23:20	8.6002	-0.0192
17.10 23:10	8.6194	-0.0144
17.10 23:00	8.6338	-0.0037
17.10 22:50	8.6375	-0.006
17.10 22:40	8.6435	-0.0045
17.10 22:30	8.648	-0.0072
17.10 22:20	8.6552	-0.0164
17.10 22:10	8.6716	+0.0034
17.10 22:03	8.6682	+0.0012
17.10 22:00	8.667	+0.0281
17.10 21:50	8.6389	-0.0319
17.10 21:40	8.6708	+0.0265
17.10 21:30	8.6443	-0.0015
17.10 21:20	8.6458	+0.0561
17.10 21:10	8.5897	+0.0545
17.10 21:00	8.5352	+0.0052
17.10 20:50	8.53	-0.0206
17.10 20:40	8.5506	-0.0124
17.10 20:30	8.563	+0.0961
17.10 20:20	8.4669	+0.0008
17.10 20:10	8.4661	-0.0158
17.10 20:03	8.4819	+0.0139
17.10 20:00	8.468	+0.0272
17.10 19:50	8.4408	-0.0321
17.10 19:40	8.4729	+0.0503
17.10 19:30	8.4226	-0.0097
17.10 19:20	8.4323	+0.0307
17.10 19:10	8.4016	-0.0196
17.10 19:00	8.4212	-0.0074
17.10 18:50	8.4286	-0.0425
17.10 18:40	8.4711	-0.0129
17.10 18:30	8.484	-0.0704
17.10 18:20	8.5544	-0.025
17.10 18:10	8.5794	+0.0443
17.10 18:03	8.5351	+0.0036
17.10 18:00	8.5315	-0.0516
17.10 17:50	8.5831	-0.035
17.10 17:40	8.6181	+0.0642
17.10 17:30	8.5539	-0.009
17.10 17:20	8.5629	-0.0218
17.10 17:10	8.5847	+0.0428
17.10 17:00	8.5419	+0.0463
17.10 16:50	8.4956	-0.0742
17.10 16:40	8.5698	+0.0379
17.10 16:30	8.5319	-0.0158
17.10 16:20	8.5477	-0.007
17.10 16:10	8.5547	+0.0127
17.10 16:03	8.542	-0.037
17.10 16:00	8.579	+0.0391
17.10 15:50	8.5399	-0.0243
17.10 15:40	8.5642	-0.0086
17.10 15:30	8.5728	-0.0131
17.10 15:20	8.5859	-0.0042
17.10 15:10	8.5901	-0.0562
17.10 15:00	8.6463	+0.0003
17.10 14:50	8.646	+0.0166
17.10 14:40	8.6294	+0.0144
17.10 14:30	8.615	+0.0479
17.10 14:20	8.5671	+0.0209
17.10 14:10	8.5462	+0.0101
17.10 14:03	8.5361	-0.0137
17.10 14:00	8.5498	-0.0287
17.10 13:50	8.5785	-0.0288
17.10 13:40	8.6073	+0.0861
17.10 13:30	8.5212	+0.0157
17.10 13:20	8.5055	+0.0206
17.10 13:10	8.4849	+0.0033
17.10 13:00	8.4816	+0.0087
17.10 12:50	8.4729	+0.0058
17.10 12:40	8.4671	+0.0325
17.10 12:30	8.4346	+0.0207
17.10 12:20	8.4139	+0.023
17.10 12:10	8.3909	-0.0226
17.10 12:03	8.4135	-0.0029
17.10 12:00	8.4164	-0.0285
17.10 11:50	8.4449	-0.0199
17.10 11:40	8.4648	-0.0075
17.10 11:30	8.4723	-0.0005
17.10 11:30	8.4728	-0.0187
17.10 11:20	8.4915	+0.0551
17.10 11:10	8.4364	-0.0271
17.10 11:00	8.4635	-0.0072
17.10 10:50	8.4707	-0.0067
17.10 10:40	8.4774	-0.0069
17.10 10:30	8.4843	+0.0412
17.10 10:20	8.4431	+0.0172
17.10 10:10	8.4259	+0.0222
17.10 10:03	8.4037	+0.0047
17.10 10:00	8.399	+0.0162
17.10 09:50	8.3828	-0.0229
17.10 09:40	8.4057	-0.0136
17.10 09:30	8.4193	-0.0148
17.10 09:20	8.4341	-0.0091
17.10 09:10	8.4432	+0.025
17.10 09:00	8.4182	+0.0041
17.10 08:50	8.4141	+0.0163
17.10 08:40	8.3978	-0.0217
17.10 08:30	8.4195	+0.017
17.10 08:20	8.4025	+0.0155
17.10 08:10	8.387	-0.0162
17.10 08:03	8.4032	+0.0037
17.10 08:00	8.3995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0419

макс: 8.9843

за неделю:

8.3816

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	8.3816	+0.0069
18.10 06:50	8.4062	-0.0229
18.10 05:50	8.3043	-0.0667
18.10 04:50	8.3684	+0.0208
18.10 03:50	8.5445	+0.0047
18.10 02:50	8.5632	-0.0211
18.10 01:50	8.5666	+0.0004
18.10 00:50	8.5983	+0.0046
17.10 23:50	8.5908	-0.0037
17.10 22:50	8.6375	+0.0281
17.10 21:50	8.6389	+0.0052
17.10 20:50	8.53	+0.0272
17.10 19:50	8.4408	-0.0074
17.10 18:50	8.4286	-0.0516
17.10 17:50	8.5831	+0.0463
17.10 16:50	8.4956	+0.0391
17.10 15:50	8.5399	+0.0003
17.10 14:50	8.646	-0.0287
17.10 13:50	8.5785	+0.0087
17.10 12:50	8.4729	-0.0285
17.10 11:50	8.4449	-0.0072
17.10 10:50	8.4707	+0.0162
17.10 09:50	8.3828	+0.0041
17.10 08:50	8.4141	+0.0262
17.10 07:50	8.3733	-0.021
17.10 06:50	8.3345	+0.0014
17.10 05:50	8.3755	-0.0603
17.10 04:50	8.3644	+0.022
17.10 03:50	8.2916	+0.0081
17.10 02:50	8.3563	+0.0155
17.10 01:50	8.264	-0.0039
17.10 00:50	8.3621	+0.0167
16.10 23:50	8.2691	-0.0298
16.10 22:50	8.4314	+0.0068
16.10 21:50	8.3904	+0.0214
16.10 20:50	8.3644	-0.0333
16.10 19:50	8.4392	+0.0295
16.10 18:50	8.342	-0.0365
16.10 17:50	8.3966	-0.0219
16.10 16:50	8.4168	+0.0292
16.10 15:50	8.2632	+0.0237
16.10 14:50	8.1272	-0.027
16.10 13:50	8.1826	-0.042
16.10 12:50	8.2756	+0.0163
16.10 11:50	8.308	-0.0146
16.10 10:50	8.395	-0.0087
16.10 09:50	8.297	-0.017
16.10 08:50	8.2595	-0.0251
16.10 07:50	8.3595	-0.0425
16.10 06:50	8.3183	-0.0217
16.10 05:50	8.2334	-0.0245
16.10 04:50	8.2562	+0.036
16.10 03:50	8.242	+0.015
16.10 02:50	8.1875	+0.0211
16.10 01:50	8.2718	-0.0184
16.10 00:50	8.3291	-0.0096
15.10 23:50	8.3451	+0.0084
15.10 22:50	8.2029	+0.0048
15.10 21:50	8.1312	-0.0019
15.10 20:50	8.2538	+0.0458
15.10 19:50	8.2194	+0.0205
15.10 18:50	8.3212	+0.0015
15.10 17:50	8.3404	-0.0717
15.10 16:50	8.109	+0.0044
15.10 15:50	8.2184	+0.0704
15.10 14:50	8.314	+0.0003
15.10 13:50	8.0813	-0.0149
15.10 12:50	8.1026	+0.0118
15.10 11:50	8.0847	-0.0083
15.10 10:50	8.1414	-0.0258
15.10 09:50	8.1786	-0.0005
15.10 08:50	8.2209	-0.0175
15.10 07:50	8.0683	+0.0247
15.10 06:50	8.1425	+0.0201
15.10 05:50	8.0419	-0.0304
15.10 04:50	8.1421	-0.0114
15.10 03:50	8.1534	-0.0156
15.10 02:50	8.088	+0.0043
15.10 01:50	8.0575	+0.0064
15.10 00:50	8.148	+0.0145
14.10 23:50	8.1195	+0.0008
14.10 22:50	8.1121	-0.0683
14.10 21:50	8.1067	+0.0278
14.10 20:50	8.1699	+0.0216
14.10 19:50	8.1846	-0.0093
14.10 18:50	8.1479	+0.0497
14.10 17:50	8.1314	-0.0343
14.10 16:50	8.2739	-0.0021
14.10 15:50	8.2477	-0.005
14.10 14:50	8.2152	+0.0127
14.10 13:50	8.241	+0.0024
14.10 12:50	8.1888	-0.0074
14.10 11:50	8.236	-0.0178
14.10 10:50	8.1798	-0.0076
14.10 09:50	8.2252	-0.0373
14.10 08:50	8.2832	+0.0344
14.10 07:50	8.2504	-0.0204
14.10 06:50	8.3246	+0.0173
14.10 05:50	8.5987	+0.0474
14.10 04:50	8.5209	+0.012
14.10 03:50	8.5985	-0.1125
14.10 02:50	8.5286	+0.0069
14.10 01:50	8.6738	+0.0007
14.10 00:50	8.7447	-0.0072
13.10 23:50	8.8533	+0.0128
13.10 22:50	8.8285	-0.0049
13.10 21:50	8.9364	-0.0187
13.10 20:50	8.9042	+0.0113
13.10 19:50	8.8193	-0.0008
13.10 18:50	8.9574	+0.0297
13.10 17:50	8.8923	+0.0281
13.10 16:50	8.758	+0.0034
13.10 15:50	8.7649	-0.0295
13.10 14:50	8.7938	+0.0308
13.10 13:50	8.66	-0.005
13.10 12:50	8.6527	+0.0041
13.10 11:50	8.63	+0.0378
13.10 10:50	8.6027	+0.0138
13.10 09:50	8.5702	+0.0205
13.10 08:50	8.5868	-0.01
13.10 07:50	8.6181	+0.0299
13.10 06:50	8.6649	+0.0063
13.10 05:50	8.6247	-0.0006
13.10 04:50	8.5871	+0.0391
13.10 03:50	8.4833	-0.03
13.10 02:50	8.5465	-0.0409
13.10 01:50	8.4998	-0.0256
13.10 00:50	8.4896	-0.0114
12.10 23:50	8.5161	+0.0103
12.10 22:50	8.5539	+0.0051
12.10 21:50	8.5324	-0.0065
12.10 20:50	8.502	+0.0143
12.10 19:50	8.4109	+0.0602
12.10 18:50	8.3526	+0.0179
12.10 17:50	8.3631	-0.0163
12.10 16:50	8.4625	-0.0564
12.10 15:50	8.55	-0.0448
12.10 14:50	8.5234	-0.0333
12.10 13:50	8.5456	-0.0388
12.10 12:50	8.5811	+0.0157
12.10 11:50	8.5489	+0.0187
12.10 10:50	8.5161	+0.0273
12.10 09:50	8.5264	-0.0055
12.10 08:50	8.5794	-0.0066
12.10 07:50	8.6009	-0.0079
12.10 06:50	8.603	+0.0381
12.10 05:50	8.5681	+0.0207
12.10 04:50	8.5016	+0.0041
12.10 03:50	8.5286	+0.0105
12.10 02:50	8.5748	-0.0076
12.10 01:50	8.5386	-0.0336
12.10 00:50	8.4712	-0.0023
11.10 23:50	8.6003	-0.0024
11.10 22:50	8.6303	-0.0081
11.10 21:50	8.6331	-0.0213
11.10 20:50	8.6538	+0.0343
11.10 19:50	8.6655	-0.0468
11.10 18:50	8.6342	+0.0067
11.10 17:50	8.6929	-0.0268
11.10 16:50	8.7934	-0.0409
11.10 15:50	8.8274	-0.0209
11.10 14:50	8.8418	-0.0121
11.10 13:50	8.8767	-0.056
11.10 12:50	8.8413	-0.014
11.10 11:50	8.8431	+0.0414
11.10 10:50	8.8254	-0.0055
11.10 09:50	8.8594	-0.0037
11.10 08:50	8.9388	-0.0214
11.10 07:50	8.9843

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 6.4425

макс: 8.9843

за месяц:

8.3816

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	8.3919	+0.0839
16.10.2024	8.308	+0.5591
15.10.2024	7.7489	+0.1123
14.10.2024	7.6366	-0.6512
13.10.2024	8.2878	-0.2236
12.10.2024	8.5114	+0.0345
11.10.2024	8.4769	+0.0688
10.10.2024	8.4081	+0.0529
09.10.2024	8.3552	+0.3288
08.10.2024	8.0264	+0.4819
07.10.2024	7.5445	-0.2497
06.10.2024	7.7942	+0.0316
05.10.2024	7.7626	-0.0983
04.10.2024	7.8609	-0.0812
03.10.2024	7.9421	+0.2957
02.10.2024	7.6464	+0.311
01.10.2024	7.3354	+0.2332
30.09.2024	7.1022	+0.3391
29.09.2024	6.7631	+0.1752
28.09.2024	6.5879	+0.1454
27.09.2024	6.4425	-0.3462
26.09.2024	6.7887	-0.0958
25.09.2024	6.8845	-0.1167
24.09.2024	7.0012	-0.4734
23.09.2024	7.4746	-0.3398
22.09.2024	7.8144	+0.2001
21.09.2024	7.6143	-0.183
20.09.2024	7.7973	-0.3301
19.09.2024	8.1274	-0.7676
18.09.2024	8.895	-0.0123
17.09.2024	8.9073

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 4.8864

макс: 9.1776

за квартал:

8.3816

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	8.3919	+0.0839
16.10.2024	8.308	+0.5591
15.10.2024	7.7489	+0.1123
14.10.2024	7.6366	-0.6512
13.10.2024	8.2878	-0.2236
12.10.2024	8.5114	+0.0345
11.10.2024	8.4769	+0.0688
10.10.2024	8.4081	+0.0529
09.10.2024	8.3552	+0.3288
08.10.2024	8.0264	+0.4819
07.10.2024	7.5445	-0.2497
06.10.2024	7.7942	+0.0316
05.10.2024	7.7626	-0.0983
04.10.2024	7.8609	-0.0812
03.10.2024	7.9421	+0.2957
02.10.2024	7.6464	+0.311
01.10.2024	7.3354	+0.2332
30.09.2024	7.1022	+0.3391
29.09.2024	6.7631	+0.1752
28.09.2024	6.5879	+0.1454
27.09.2024	6.4425	-0.3462
26.09.2024	6.7887	-0.0958
25.09.2024	6.8845	-0.1167
24.09.2024	7.0012	-0.4734
23.09.2024	7.4746	-0.3398
22.09.2024	7.8144	+0.2001
21.09.2024	7.6143	-0.183
20.09.2024	7.7973	-0.3301
19.09.2024	8.1274	-0.7676
18.09.2024	8.895	-0.0123
17.09.2024	8.9073	+0.0223
16.09.2024	8.885	+0.4811
15.09.2024	8.4039	+0.1314
14.09.2024	8.2725	-0.0523
13.09.2024	8.3248	-0.1217
12.09.2024	8.4465	-0.0366
11.09.2024	8.4831	+0.2425
10.09.2024	8.2406	-0.0169
09.09.2024	8.2575	-0.4464
08.09.2024	8.7039	+0.0391
07.09.2024	8.6648	-0.325
06.09.2024	8.9898	+0.0292
05.09.2024	8.9606	-0.217
04.09.2024	9.1776	+0.2116
03.09.2024	8.966	+0.0383
02.09.2024	8.9277	-0.1413
01.09.2024	9.069	+0.3765
31.08.2024	8.6925	+0.3113
30.08.2024	8.3812	+0.195
29.08.2024	8.1862	-0.0122
28.08.2024	8.1984	+0.341
27.08.2024	7.8574	+0.2062
26.08.2024	7.6512	+0.2762
25.08.2024	7.375	+0.3224
24.08.2024	7.0526	-0.2166
23.08.2024	7.2692	-0.4032
22.08.2024	7.6724	-0.4104
21.08.2024	8.0828	+0.0567
20.08.2024	8.0261	-0.0655
19.08.2024	8.0916	+0.4141
18.08.2024	7.6775	-0.2071
17.08.2024	7.8846	+0.143
16.08.2024	7.7416	+0.1578
15.08.2024	7.5838	+0.2422
14.08.2024	7.3416	+0.1147
13.08.2024	7.2269	+0.007
12.08.2024	7.2199	+0.1759
11.08.2024	7.044	+0.0017
10.08.2024	7.0423	-0.0117
09.08.2024	7.054	-0.3715
08.08.2024	7.4255	-0.2347
07.08.2024	7.6602	+0.3015
06.08.2024	7.3587	-0.9732
05.08.2024	8.3319	+0.9507
04.08.2024	7.3812	+0.5374
03.08.2024	6.8438	+0.4923
02.08.2024	6.3515	+0.5445
01.08.2024	5.807	+0.2308
31.07.2024	5.5762	+0.1357
30.07.2024	5.4405	+0.0808
29.07.2024	5.3597	-0.2143
28.07.2024	5.574	+0.131
27.07.2024	5.443	-0.0075
26.07.2024	5.4505	-0.3346
25.07.2024	5.7851	+0.2631
24.07.2024	5.522	+0.1878
23.07.2024	5.3342	+0.2507
22.07.2024	5.0835	+0.1874
21.07.2024	4.8961	+0.0097
20.07.2024	4.8864	-0.1931
19.07.2024	5.0795

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот