Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LEOcoin

Курс LEOcoin к Ondo

Обновлено: 18.10.2024 07:20:01LEOcoin

=
Калькулятор LEO - ONDO / Обратный расчет: курс Ondo к LEOcoin
4.98
10010

Графики

Динамика изменения курса leocoin относительно ondo, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2712
    макс: 8.6716
    за сутки:
      8.3816

    Таблица изменений курса leocoin : показать

    ДатаКурс+/-
    18.10 07:208.3816-0.0299
    18.10 07:108.4115-0.0016
    18.10 07:008.4131+0.0069
    18.10 06:508.4062+0.0478
    18.10 06:408.3584+0.0052
    18.10 06:308.3532+0.037
    18.10 06:208.3162+0.0352
    18.10 06:108.281-0.0004
    18.10 06:008.2814-0.0229
    18.10 05:508.3043+0.0331
    18.10 05:408.2712-0.0545
    18.10 05:308.3257+0.0077
    18.10 05:208.318+0.0212
    18.10 05:108.2968-0.0049
    18.10 05:008.3017-0.0667
    18.10 04:508.3684-0.0362
    18.10 04:408.4046-0.0854
    18.10 04:308.49-0.0099
    18.10 04:208.4999-0.0297
    18.10 04:108.5296-0.0357
    18.10 04:008.5653+0.0208
    18.10 03:508.5445-0.0161
    18.10 03:408.5606+0.0237
    18.10 03:308.5369-0.0152
    18.10 03:208.5521+0.0238
    18.10 03:108.5283-0.0396
    18.10 03:008.5679+0.0047
    18.10 02:508.5632-0.0181
    18.10 02:408.5813+0.0137
    18.10 02:308.5676-0.0006
    18.10 02:208.5682+0.0114
    18.10 02:108.5568+0.0113
    18.10 02:008.5455-0.0211
    18.10 01:508.5666-0.0131
    18.10 01:408.5797+0.0075
    18.10 01:308.5722-0.0006
    18.10 01:208.5728-0.0089
    18.10 01:108.5817-0.017
    18.10 01:008.5987+0.0004
    18.10 00:508.5983+0.0143
    18.10 00:408.584-0.0077
    18.10 00:308.5917-
    18.10 00:208.5917-0.0036
    18.10 00:108.5953-0.0001
    18.10 00:008.5954+0.0046
    17.10 23:508.5908-0.0035
    17.10 23:408.5943+0.0135
    17.10 23:308.5808-0.0194
    17.10 23:208.6002-0.0192
    17.10 23:108.6194-0.0144
    17.10 23:008.6338-0.0037
    17.10 22:508.6375-0.006
    17.10 22:408.6435-0.0045
    17.10 22:308.648-0.0072
    17.10 22:208.6552-0.0164
    17.10 22:108.6716+0.0034
    17.10 22:038.6682+0.0012
    17.10 22:008.667+0.0281
    17.10 21:508.6389-0.0319
    17.10 21:408.6708+0.0265
    17.10 21:308.6443-0.0015
    17.10 21:208.6458+0.0561
    17.10 21:108.5897+0.0545
    17.10 21:008.5352+0.0052
    17.10 20:508.53-0.0206
    17.10 20:408.5506-0.0124
    17.10 20:308.563+0.0961
    17.10 20:208.4669+0.0008
    17.10 20:108.4661-0.0158
    17.10 20:038.4819+0.0139
    17.10 20:008.468+0.0272
    17.10 19:508.4408-0.0321
    17.10 19:408.4729+0.0503
    17.10 19:308.4226-0.0097
    17.10 19:208.4323+0.0307
    17.10 19:108.4016-0.0196
    17.10 19:008.4212-0.0074
    17.10 18:508.4286-0.0425
    17.10 18:408.4711-0.0129
    17.10 18:308.484-0.0704
    17.10 18:208.5544-0.025
    17.10 18:108.5794+0.0443
    17.10 18:038.5351+0.0036
    17.10 18:008.5315-0.0516
    17.10 17:508.5831-0.035
    17.10 17:408.6181+0.0642
    17.10 17:308.5539-0.009
    17.10 17:208.5629-0.0218
    17.10 17:108.5847+0.0428
    17.10 17:008.5419+0.0463
    17.10 16:508.4956-0.0742
    17.10 16:408.5698+0.0379
    17.10 16:308.5319-0.0158
    17.10 16:208.5477-0.007
    17.10 16:108.5547+0.0127
    17.10 16:038.542-0.037
    17.10 16:008.579+0.0391
    17.10 15:508.5399-0.0243
    17.10 15:408.5642-0.0086
    17.10 15:308.5728-0.0131
    17.10 15:208.5859-0.0042
    17.10 15:108.5901-0.0562
    17.10 15:008.6463+0.0003
    17.10 14:508.646+0.0166
    17.10 14:408.6294+0.0144
    17.10 14:308.615+0.0479
    17.10 14:208.5671+0.0209
    17.10 14:108.5462+0.0101
    17.10 14:038.5361-0.0137
    17.10 14:008.5498-0.0287
    17.10 13:508.5785-0.0288
    17.10 13:408.6073+0.0861
    17.10 13:308.5212+0.0157
    17.10 13:208.5055+0.0206
    17.10 13:108.4849+0.0033
    17.10 13:008.4816+0.0087
    17.10 12:508.4729+0.0058
    17.10 12:408.4671+0.0325
    17.10 12:308.4346+0.0207
    17.10 12:208.4139+0.023
    17.10 12:108.3909-0.0226
    17.10 12:038.4135-0.0029
    17.10 12:008.4164-0.0285
    17.10 11:508.4449-0.0199
    17.10 11:408.4648-0.0075
    17.10 11:308.4723-0.0005
    17.10 11:308.4728-0.0187
    17.10 11:208.4915+0.0551
    17.10 11:108.4364-0.0271
    17.10 11:008.4635-0.0072
    17.10 10:508.4707-0.0067
    17.10 10:408.4774-0.0069
    17.10 10:308.4843+0.0412
    17.10 10:208.4431+0.0172
    17.10 10:108.4259+0.0222
    17.10 10:038.4037+0.0047
    17.10 10:008.399+0.0162
    17.10 09:508.3828-0.0229
    17.10 09:408.4057-0.0136
    17.10 09:308.4193-0.0148
    17.10 09:208.4341-0.0091
    17.10 09:108.4432+0.025
    17.10 09:008.4182+0.0041
    17.10 08:508.4141+0.0163
    17.10 08:408.3978-0.0217
    17.10 08:308.4195+0.017
    17.10 08:208.4025+0.0155
    17.10 08:108.387-0.0162
    17.10 08:038.4032+0.0037
    17.10 08:008.3995
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.0419
    макс: 8.9843
    за неделю:
      8.3816

    Таблица изменений курса leocoin : показать

    ДатаКурс+/-
    18.10 07:208.3816+0.0069
    18.10 06:508.4062-0.0229
    18.10 05:508.3043-0.0667
    18.10 04:508.3684+0.0208
    18.10 03:508.5445+0.0047
    18.10 02:508.5632-0.0211
    18.10 01:508.5666+0.0004
    18.10 00:508.5983+0.0046
    17.10 23:508.5908-0.0037
    17.10 22:508.6375+0.0281
    17.10 21:508.6389+0.0052
    17.10 20:508.53+0.0272
    17.10 19:508.4408-0.0074
    17.10 18:508.4286-0.0516
    17.10 17:508.5831+0.0463
    17.10 16:508.4956+0.0391
    17.10 15:508.5399+0.0003
    17.10 14:508.646-0.0287
    17.10 13:508.5785+0.0087
    17.10 12:508.4729-0.0285
    17.10 11:508.4449-0.0072
    17.10 10:508.4707+0.0162
    17.10 09:508.3828+0.0041
    17.10 08:508.4141+0.0262
    17.10 07:508.3733-0.021
    17.10 06:508.3345+0.0014
    17.10 05:508.3755-0.0603
    17.10 04:508.3644+0.022
    17.10 03:508.2916+0.0081
    17.10 02:508.3563+0.0155
    17.10 01:508.264-0.0039
    17.10 00:508.3621+0.0167
    16.10 23:508.2691-0.0298
    16.10 22:508.4314+0.0068
    16.10 21:508.3904+0.0214
    16.10 20:508.3644-0.0333
    16.10 19:508.4392+0.0295
    16.10 18:508.342-0.0365
    16.10 17:508.3966-0.0219
    16.10 16:508.4168+0.0292
    16.10 15:508.2632+0.0237
    16.10 14:508.1272-0.027
    16.10 13:508.1826-0.042
    16.10 12:508.2756+0.0163
    16.10 11:508.308-0.0146
    16.10 10:508.395-0.0087
    16.10 09:508.297-0.017
    16.10 08:508.2595-0.0251
    16.10 07:508.3595-0.0425
    16.10 06:508.3183-0.0217
    16.10 05:508.2334-0.0245
    16.10 04:508.2562+0.036
    16.10 03:508.242+0.015
    16.10 02:508.1875+0.0211
    16.10 01:508.2718-0.0184
    16.10 00:508.3291-0.0096
    15.10 23:508.3451+0.0084
    15.10 22:508.2029+0.0048
    15.10 21:508.1312-0.0019
    15.10 20:508.2538+0.0458
    15.10 19:508.2194+0.0205
    15.10 18:508.3212+0.0015
    15.10 17:508.3404-0.0717
    15.10 16:508.109+0.0044
    15.10 15:508.2184+0.0704
    15.10 14:508.314+0.0003
    15.10 13:508.0813-0.0149
    15.10 12:508.1026+0.0118
    15.10 11:508.0847-0.0083
    15.10 10:508.1414-0.0258
    15.10 09:508.1786-0.0005
    15.10 08:508.2209-0.0175
    15.10 07:508.0683+0.0247
    15.10 06:508.1425+0.0201
    15.10 05:508.0419-0.0304
    15.10 04:508.1421-0.0114
    15.10 03:508.1534-0.0156
    15.10 02:508.088+0.0043
    15.10 01:508.0575+0.0064
    15.10 00:508.148+0.0145
    14.10 23:508.1195+0.0008
    14.10 22:508.1121-0.0683
    14.10 21:508.1067+0.0278
    14.10 20:508.1699+0.0216
    14.10 19:508.1846-0.0093
    14.10 18:508.1479+0.0497
    14.10 17:508.1314-0.0343
    14.10 16:508.2739-0.0021
    14.10 15:508.2477-0.005
    14.10 14:508.2152+0.0127
    14.10 13:508.241+0.0024
    14.10 12:508.1888-0.0074
    14.10 11:508.236-0.0178
    14.10 10:508.1798-0.0076
    14.10 09:508.2252-0.0373
    14.10 08:508.2832+0.0344
    14.10 07:508.2504-0.0204
    14.10 06:508.3246+0.0173
    14.10 05:508.5987+0.0474
    14.10 04:508.5209+0.012
    14.10 03:508.5985-0.1125
    14.10 02:508.5286+0.0069
    14.10 01:508.6738+0.0007
    14.10 00:508.7447-0.0072
    13.10 23:508.8533+0.0128
    13.10 22:508.8285-0.0049
    13.10 21:508.9364-0.0187
    13.10 20:508.9042+0.0113
    13.10 19:508.8193-0.0008
    13.10 18:508.9574+0.0297
    13.10 17:508.8923+0.0281
    13.10 16:508.758+0.0034
    13.10 15:508.7649-0.0295
    13.10 14:508.7938+0.0308
    13.10 13:508.66-0.005
    13.10 12:508.6527+0.0041
    13.10 11:508.63+0.0378
    13.10 10:508.6027+0.0138
    13.10 09:508.5702+0.0205
    13.10 08:508.5868-0.01
    13.10 07:508.6181+0.0299
    13.10 06:508.6649+0.0063
    13.10 05:508.6247-0.0006
    13.10 04:508.5871+0.0391
    13.10 03:508.4833-0.03
    13.10 02:508.5465-0.0409
    13.10 01:508.4998-0.0256
    13.10 00:508.4896-0.0114
    12.10 23:508.5161+0.0103
    12.10 22:508.5539+0.0051
    12.10 21:508.5324-0.0065
    12.10 20:508.502+0.0143
    12.10 19:508.4109+0.0602
    12.10 18:508.3526+0.0179
    12.10 17:508.3631-0.0163
    12.10 16:508.4625-0.0564
    12.10 15:508.55-0.0448
    12.10 14:508.5234-0.0333
    12.10 13:508.5456-0.0388
    12.10 12:508.5811+0.0157
    12.10 11:508.5489+0.0187
    12.10 10:508.5161+0.0273
    12.10 09:508.5264-0.0055
    12.10 08:508.5794-0.0066
    12.10 07:508.6009-0.0079
    12.10 06:508.603+0.0381
    12.10 05:508.5681+0.0207
    12.10 04:508.5016+0.0041
    12.10 03:508.5286+0.0105
    12.10 02:508.5748-0.0076
    12.10 01:508.5386-0.0336
    12.10 00:508.4712-0.0023
    11.10 23:508.6003-0.0024
    11.10 22:508.6303-0.0081
    11.10 21:508.6331-0.0213
    11.10 20:508.6538+0.0343
    11.10 19:508.6655-0.0468
    11.10 18:508.6342+0.0067
    11.10 17:508.6929-0.0268
    11.10 16:508.7934-0.0409
    11.10 15:508.8274-0.0209
    11.10 14:508.8418-0.0121
    11.10 13:508.8767-0.056
    11.10 12:508.8413-0.014
    11.10 11:508.8431+0.0414
    11.10 10:508.8254-0.0055
    11.10 09:508.8594-0.0037
    11.10 08:508.9388-0.0214
    11.10 07:508.9843
  • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
    мин: 6.4425
    макс: 8.9843
    за месяц:
    8.3816  
    Таблица изменений курса leocoin : показать
    ДатаКурс+/-
    17.10.20248.3919+0.0839
    16.10.20248.308+0.5591
    15.10.20247.7489+0.1123
    14.10.20247.6366-0.6512
    13.10.20248.2878-0.2236
    12.10.20248.5114+0.0345
    11.10.20248.4769+0.0688
    10.10.20248.4081+0.0529
    09.10.20248.3552+0.3288
    08.10.20248.0264+0.4819
    07.10.20247.5445-0.2497
    06.10.20247.7942+0.0316
    05.10.20247.7626-0.0983
    04.10.20247.8609-0.0812
    03.10.20247.9421+0.2957
    02.10.20247.6464+0.311
    01.10.20247.3354+0.2332
    30.09.20247.1022+0.3391
    29.09.20246.7631+0.1752
    28.09.20246.5879+0.1454
    27.09.20246.4425-0.3462
    26.09.20246.7887-0.0958
    25.09.20246.8845-0.1167
    24.09.20247.0012-0.4734
    23.09.20247.4746-0.3398
    22.09.20247.8144+0.2001
    21.09.20247.6143-0.183
    20.09.20247.7973-0.3301
    19.09.20248.1274-0.7676
    18.09.20248.895-0.0123
    17.09.20248.9073
  • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
    мин: 4.8864
    макс: 9.1776
    за квартал:
    8.3816  
    Таблица изменений курса leocoin : показать
    ДатаКурс+/-
    17.10.20248.3919+0.0839
    16.10.20248.308+0.5591
    15.10.20247.7489+0.1123
    14.10.20247.6366-0.6512
    13.10.20248.2878-0.2236
    12.10.20248.5114+0.0345
    11.10.20248.4769+0.0688
    10.10.20248.4081+0.0529
    09.10.20248.3552+0.3288
    08.10.20248.0264+0.4819
    07.10.20247.5445-0.2497
    06.10.20247.7942+0.0316
    05.10.20247.7626-0.0983
    04.10.20247.8609-0.0812
    03.10.20247.9421+0.2957
    02.10.20247.6464+0.311
    01.10.20247.3354+0.2332
    30.09.20247.1022+0.3391
    29.09.20246.7631+0.1752
    28.09.20246.5879+0.1454
    27.09.20246.4425-0.3462
    26.09.20246.7887-0.0958
    25.09.20246.8845-0.1167
    24.09.20247.0012-0.4734
    23.09.20247.4746-0.3398
    22.09.20247.8144+0.2001
    21.09.20247.6143-0.183
    20.09.20247.7973-0.3301
    19.09.20248.1274-0.7676
    18.09.20248.895-0.0123
    17.09.20248.9073+0.0223
    16.09.20248.885+0.4811
    15.09.20248.4039+0.1314
    14.09.20248.2725-0.0523
    13.09.20248.3248-0.1217
    12.09.20248.4465-0.0366
    11.09.20248.4831+0.2425
    10.09.20248.2406-0.0169
    09.09.20248.2575-0.4464
    08.09.20248.7039+0.0391
    07.09.20248.6648-0.325
    06.09.20248.9898+0.0292
    05.09.20248.9606-0.217
    04.09.20249.1776+0.2116
    03.09.20248.966+0.0383
    02.09.20248.9277-0.1413
    01.09.20249.069+0.3765
    31.08.20248.6925+0.3113
    30.08.20248.3812+0.195
    29.08.20248.1862-0.0122
    28.08.20248.1984+0.341
    27.08.20247.8574+0.2062
    26.08.20247.6512+0.2762
    25.08.20247.375+0.3224
    24.08.20247.0526-0.2166
    23.08.20247.2692-0.4032
    22.08.20247.6724-0.4104
    21.08.20248.0828+0.0567
    20.08.20248.0261-0.0655
    19.08.20248.0916+0.4141
    18.08.20247.6775-0.2071
    17.08.20247.8846+0.143
    16.08.20247.7416+0.1578
    15.08.20247.5838+0.2422
    14.08.20247.3416+0.1147
    13.08.20247.2269+0.007
    12.08.20247.2199+0.1759
    11.08.20247.044+0.0017
    10.08.20247.0423-0.0117
    09.08.20247.054-0.3715
    08.08.20247.4255-0.2347
    07.08.20247.6602+0.3015
    06.08.20247.3587-0.9732
    05.08.20248.3319+0.9507
    04.08.20247.3812+0.5374
    03.08.20246.8438+0.4923
    02.08.20246.3515+0.5445
    01.08.20245.807+0.2308
    31.07.20245.5762+0.1357
    30.07.20245.4405+0.0808
    29.07.20245.3597-0.2143
    28.07.20245.574+0.131
    27.07.20245.443-0.0075
    26.07.20245.4505-0.3346
    25.07.20245.7851+0.2631
    24.07.20245.522+0.1878
    23.07.20245.3342+0.2507
    22.07.20245.0835+0.1874
    21.07.20244.8961+0.0097
    20.07.20244.8864-0.1931
    19.07.20245.0795

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот