Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 59874.04
- Эфириум 2983.53
- Tether 0.99872
- Binance Coin 568.64
- Solana 124.65
- USD Coin 0.99997
- Lido Staked ETH 2981.5
- Рипл 0.5003
- Dogecoin 0.13071
- Tokamak Network 4.9997
- Cardano 0.44104
- SHIBA INU 2.191E-5
- Avalanche 32.3042
- TRON 0.12021
- Wrapped TRON 0.11982
- Polkadot 6.4865
- Wrapped Bitcoin 60014.7
- Bitcoin Cash 426.62
- ChainLink 13.1036
- Matic Network 0.66847
Курс Ondo к рублю
Обновлено: 01.05.2024 09:20:01
Стоимость Ondo (ONDO) на текущий момент составляет 67.1664 RUB, а общий объем торгов за 24 часа – 16 536 350 237 RUB.
Рыночная капитализация составляет 93 345 195 627 RUB. За последние 24 часа курс Ondo относительно рубля снизился на -7.25%. Изменение за неделю составило -18.72%.
| = | ||
| Калькулятор ONDO - RUB / Обратный расчет: курс рубля к Ondo | ||
| 33% | 67% |
Графики
Динамика изменения курса ondo относительно рубля, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.7407макс: 72.416за сутки:
67.1664 Таблица изменений курса ondo : показать
Дата Курс +/- 01.05 09:20 67.1664 -0.4509 01.05 09:10 67.6173 -0.0912 01.05 09:00 67.7085 +0.179 01.05 08:50 67.5295 -0.226 01.05 08:40 67.7555 -0.182 01.05 08:30 67.9375 -0.4786 01.05 08:20 68.4161 -0.4357 01.05 08:10 68.8518 +0.1111 01.05 08:03 68.7407 +0.0737 01.05 08:00 68.667 +0.0027 01.05 07:50 68.6643 -0.0689 01.05 07:40 68.7332 +0.0283 01.05 07:30 68.7049 -0.2368 01.05 07:20 68.9417 -0.2392 01.05 07:10 69.1809 +0.1959 01.05 07:00 68.985 +0.1611 01.05 06:50 68.8239 +0.4539 01.05 06:40 68.37 +0.0623 01.05 06:30 68.3077 +0.0579 01.05 06:20 68.2498 -0.0312 01.05 06:10 68.281 +0.1717 01.05 06:03 68.1093 +0.0146 01.05 06:00 68.0947 -0.0079 01.05 05:50 68.1026 +0.2192 01.05 05:40 67.8834 -0.4395 01.05 05:30 68.3229 +0.5474 01.05 05:20 67.7755 -0.3612 01.05 05:10 68.1367 -0.4854 01.05 05:00 68.6221 -0.5978 01.05 04:50 69.2199 -0.1112 01.05 04:40 69.3311 +1.022 01.05 04:30 68.3091 +0.8816 01.05 04:20 67.4275 -0.9937 01.05 04:10 68.4212 +0.1822 01.05 04:03 68.239 +0.0089 01.05 04:00 68.2301 -0.4133 01.05 03:50 68.6434 -0.0326 01.05 03:40 68.676 -0.7314 01.05 03:30 69.4074 -0.0054 01.05 03:20 69.4128 -0.196 01.05 03:10 69.6088 -0.0966 01.05 03:00 69.7054 +0.2372 01.05 02:50 69.4682 -0.1293 01.05 02:40 69.5975 +0.3028 01.05 02:30 69.2947 -0.111 01.05 02:20 69.4057 -0.4376 01.05 02:10 69.8433 -0.4399 01.05 02:03 70.2832 +0.1318 01.05 02:00 70.1514 -0.2644 01.05 01:50 70.4158 -1.0365 01.05 01:40 71.4523 +0.2651 01.05 01:30 71.1872 +0.8041 01.05 01:20 70.3831 +0.5498 01.05 01:10 69.8333 +0.1798 01.05 01:00 69.6535 -0.3044 01.05 00:50 69.9579 +0.328 01.05 00:40 69.6299 +0.1028 01.05 00:30 69.5271 +0.0492 01.05 00:20 69.4779 +0.2957 01.05 00:10 69.1822 +0.3806 01.05 00:03 68.8016 +0.0499 01.05 00:00 68.7517 -0.411 30.04 23:50 69.1627 +0.4955 30.04 23:40 68.6672 +0.3754 30.04 23:30 68.2918 -0.157 30.04 23:20 68.4488 +0.2805 30.04 23:10 68.1683 +1.5294 30.04 23:00 66.6389 -0.3949 30.04 22:50 67.0338 +0.4016 30.04 22:40 66.6322 +0.1418 30.04 22:30 66.4904 -0.2482 30.04 22:20 66.7386 -0.4503 30.04 22:10 67.1889 +0.1342 30.04 22:03 67.0547 +0.1982 30.04 22:00 66.8565 +0.073 30.04 21:50 66.7835 -0.2577 30.04 21:40 67.0412 +0.1727 30.04 21:30 66.8685 -0.0332 30.04 21:20 66.9017 +0.187 30.04 21:10 66.7147 -0.2901 30.04 21:00 67.0048 +0.2546 30.04 20:50 66.7502 +0.0848 30.04 20:40 66.6654 +0.176 30.04 20:30 66.4894 +0.3099 30.04 20:20 66.1795 -0.0539 30.04 20:10 66.2334 +0.0084 30.04 20:03 66.225 -0.1229 30.04 20:00 66.3479 -0.1704 30.04 19:50 66.5183 +0.252 30.04 19:40 66.2663 +0.5256 30.04 19:30 65.7407 -0.1899 30.04 19:20 65.9306 -0.2489 30.04 19:10 66.1795 -0.1499 30.04 19:00 66.3294 +0.1376 30.04 18:50 66.1918 -0.0052 30.04 18:40 66.197 -0.243 30.04 18:30 66.44 -0.5011 30.04 18:20 66.9411 -0.5541 30.04 18:10 67.4952 +0.1226 30.04 18:03 67.3726 -0.0577 30.04 18:00 67.4303 -0.4717 30.04 17:50 67.902 +1.1602 30.04 17:40 66.7418 -0.3177 30.04 17:30 67.0595 +0.8066 30.04 17:20 66.2529 -0.4055 30.04 17:10 66.6584 +0.1205 30.04 17:00 66.5379 -0.7513 30.04 16:50 67.2892 -0.0832 30.04 16:40 67.3724 +0.2363 30.04 16:30 67.1361 -0.4731 30.04 16:20 67.6092 +0.1756 30.04 16:10 67.4336 -0.1701 30.04 16:03 67.6037 -0.0173 30.04 16:00 67.621 -0.0075 30.04 15:50 67.6285 -0.1836 30.04 15:40 67.8121 +0.0776 30.04 15:30 67.7345 +0.9082 30.04 15:20 66.8263 -0.7887 30.04 15:10 67.615 -0.3129 30.04 15:00 67.9279 +0.0497 30.04 14:50 67.8782 -0.5576 30.04 14:40 68.4358 -0.1789 30.04 14:30 68.6147 -0.0805 30.04 14:20 68.6952 -0.2395 30.04 14:10 68.9347 -0.126 30.04 14:03 69.0607 +0.0594 30.04 14:00 69.0013 +0.0262 30.04 13:50 68.9751 -0.012 30.04 13:40 68.9871 -0.3066 30.04 13:30 69.2937 +0.1959 30.04 13:20 69.0978 -0.0824 30.04 13:10 69.1802 +0.0863 30.04 13:00 69.0939 -0.1459 30.04 12:50 69.2398 -0.075 30.04 12:40 69.3148 -0.4152 30.04 12:30 69.73 -0.2511 30.04 12:20 69.9811 +0.0985 30.04 12:10 69.8826 +0.1303 30.04 12:03 69.7523 -0.0669 30.04 12:00 69.8192 -0.4588 30.04 11:50 70.278 -0.4714 30.04 11:40 70.7494 -0.445 30.04 11:30 71.1944 -0.2361 30.04 11:20 71.4305 -0.4892 30.04 11:10 71.9197 +0.0071 30.04 11:00 71.9126 -0.0082 30.04 10:50 71.9208 -0.1667 30.04 10:40 72.0875 -0.2133 30.04 10:30 72.3008 -0.058 30.04 10:20 72.3588 -0.0135 30.04 10:10 72.3723 -0.0142 30.04 10:03 72.3865 -0.0295 30.04 10:00 72.416 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 65.7407макс: 84.7809за неделю:
67.1664 Таблица изменений курса ondo : показать
Дата Курс +/- 01.05 09:20 67.1664 +0.179 01.05 08:50 67.5295 +0.0027 01.05 07:50 68.6643 +0.1611 01.05 06:50 68.8239 -0.0079 01.05 05:50 68.1026 -0.5978 01.05 04:50 69.2199 -0.4133 01.05 03:50 68.6434 +0.2372 01.05 02:50 69.4682 -0.2644 01.05 01:50 70.4158 -0.3044 01.05 00:50 69.9579 -0.411 30.04 23:50 69.1627 -0.3949 30.04 22:50 67.0338 +0.073 30.04 21:50 66.7835 +0.2546 30.04 20:50 66.7502 -0.1704 30.04 19:50 66.5183 +0.1376 30.04 18:50 66.1918 -0.4717 30.04 17:50 67.902 -0.7513 30.04 16:50 67.2892 -0.0075 30.04 15:50 67.6285 +0.0497 30.04 14:50 67.8782 +0.0262 30.04 13:50 68.9751 -0.1459 30.04 12:50 69.2398 -0.4588 30.04 11:50 70.278 -0.0082 30.04 10:50 71.9208 +0.3147 30.04 09:50 72.1013 +0.1361 30.04 08:50 71.5401 +0.0158 30.04 07:50 71.7476 -0.0712 30.04 06:50 72.8294 +0.1834 30.04 05:50 73.122 -0.3245 30.04 04:50 73.5033 +0.0411 30.04 03:50 74.0756 -0.0444 30.04 02:50 72.899 -0.0183 30.04 01:50 73.5394 +0.3853 30.04 00:50 70.8676 +0.1748 29.04 23:50 71.333 +0.2487 29.04 22:50 71.0007 +0.1411 29.04 21:50 71.1362 +0.1709 29.04 20:50 71.1955 -0.1742 29.04 19:50 70.8013 -0.0809 29.04 18:50 71.5295 -0.365 29.04 17:50 71.64 +0.0821 29.04 16:50 70.4341 +0.3692 29.04 15:50 71.253 +0.0361 29.04 14:50 71.2243 +0.1959 29.04 13:50 70.8202 +0.3052 29.04 12:50 70.6382 +0.811 29.04 11:50 69.8767 +0.4948 29.04 10:50 70.1054 +0.0262 29.04 09:50 70.0601 +0.0779 29.04 08:50 71.2862 -0.2178 29.04 07:50 71.5891 -0.1609 29.04 06:50 70.9692 -0.2876 29.04 05:50 71.4485 +0.174 29.04 04:50 72.4921 +0.0297 29.04 03:50 72.0919 +0.1643 29.04 02:50 71.4137 -0.2363 29.04 01:50 72.4866 -0.1275 29.04 00:50 73.9648 +0.1555 28.04 23:50 73.8152 +0.0976 28.04 22:50 73.9808 +0.3837 28.04 21:50 74.1436 +0.0977 28.04 20:50 73.942 +0.0027 28.04 19:50 73.7675 -0.0574 28.04 18:50 73.429 +0.1106 28.04 17:50 73.7594 -0.1265 28.04 16:50 74.2583 +0.1579 28.04 15:50 73.4152 +0.1424 28.04 14:50 72.9725 -0.1183 28.04 13:50 74.017 -0.0271 28.04 12:50 74.2569 +0.2208 28.04 11:50 74.8249 -0.024 28.04 10:50 75.2497 +0.192 28.04 09:50 74.83 -0.1694 28.04 08:50 74.699 +0.1861 28.04 07:50 74.4286 -0.5204 28.04 06:50 75.8889 +0.5015 28.04 05:50 75.5921 +0.2093 28.04 04:50 75.074 +0.2792 28.04 03:50 73.5136 -0.1926 28.04 02:50 73.3689 +0.2099 28.04 01:50 72.2587 +0.1509 28.04 00:50 72.13 +0.1004 27.04 23:50 71.9116 +0.0506 27.04 22:50 72.0153 -0.1995 27.04 21:50 72.4296 +0.5259 27.04 20:50 71.8009 -0.1529 27.04 19:50 70.3339 -0.4247 27.04 18:50 70.0577 -0.0769 27.04 17:50 70.5023 +0.0993 27.04 16:50 70.65 -0.0528 27.04 15:50 70.0761 -0.3837 27.04 14:50 70.464 -0.0612 27.04 13:50 69.6129 -0.4002 27.04 12:50 71.3096 +0.3018 27.04 11:50 70.9325 -0.2014 27.04 10:50 71.1131 -0.062 27.04 09:50 71.1109 +0.2296 27.04 08:50 70.7005 -0.1462 27.04 07:50 70.6555 -0.0573 27.04 06:50 70.9406 +0.1234 27.04 05:50 70.0578 -0.1691 27.04 04:50 69.2753 -0.4091 27.04 03:50 70.2568 +0.0351 27.04 02:50 70.9176 +0.1023 27.04 01:50 70.8118 +0.3851 27.04 00:50 71.8591 -0.2117 26.04 23:50 72.3327 -0.0763 26.04 22:50 72.425 -0.1252 26.04 21:50 72.6384 +0.0429 26.04 20:50 72.7364 -0.1396 26.04 19:50 72.2063 -0.0962 26.04 18:50 72.4133 -0.2586 26.04 17:50 72.4314 +0.8972 26.04 16:50 72.4529 -0.4496 26.04 15:50 72.8592 +0.1365 26.04 14:50 72.5837 -0.322 26.04 13:50 72.349 -0.1765 26.04 12:50 73.3756 +0.0613 26.04 11:50 72.9396 -0.2143 26.04 10:50 73.4405 +0.1139 26.04 09:50 73.5022 +0.4325 26.04 08:50 73.4737 -0.0815 26.04 07:50 73.5365 -0.3789 26.04 06:50 73.9452 +0.3234 26.04 05:50 74.1061 -0.3106 26.04 04:50 74.6542 -0.1357 26.04 03:50 74.0647 -0.5082 26.04 02:50 75.4975 -0.2792 26.04 01:50 75.4312 -0.2988 26.04 00:50 76.7137 +0.1513 25.04 23:50 77.15 +0.0719 25.04 22:50 77.5145 -0.1077 25.04 21:50 78.2431 +0.3241 25.04 20:50 77.5697 +0.1982 25.04 19:50 78.3901 +0.286 25.04 18:50 77.175 -0.9218 25.04 17:50 75.955 +0.3595 25.04 16:50 74.48 -0.2043 25.04 15:50 73.9592 -0.4495 25.04 14:50 75.5115 -0.6826 25.04 13:50 75.353 +0.491 25.04 12:50 75.5308 +0.5384 25.04 11:50 75.6356 -0.0842 25.04 10:50 76.4142 +0.4502 25.04 09:50 75.9588 -0.2383 25.04 08:50 76.487 +0.5987 25.04 07:50 75.6347 +0.0087 25.04 06:50 75.3929 +0.1415 25.04 05:50 76.386 -1.4712 25.04 04:50 77.8045 -0.4043 25.04 03:50 77.9752 -0.565 25.04 02:50 78.0055 -0.8879 25.04 01:50 78.0072 +0.326 25.04 00:50 78.4839 -0.6109 24.04 23:50 78.0037 -0.055 24.04 22:50 79.2179 -0.2158 24.04 21:50 79.2552 +0.5764 24.04 20:50 78.9173 -0.1729 24.04 19:50 79.436 -0.298 24.04 18:50 79.9371 -0.1924 24.04 17:50 82.2982 -0.6388 24.04 16:50 83.8347 +0.2133 24.04 15:50 84.7809 +0.3325 24.04 14:50 84.4943 +1.2493 24.04 13:50 83.0769 +0.268 24.04 12:50 79.4339 +0.3483 24.04 11:50 81.1892 -0.2038 24.04 10:50 82.2514 -0.9193 24.04 09:50 82.6378 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 65.7407макс: 86.6531за месяц:
Таблица изменений курса ondo : показать67.1664 Дата Курс +/- 30.04.2024 69.522 -2.2129 29.04.2024 71.7349 -2.2537 28.04.2024 73.9886 +2.914 27.04.2024 71.0746 -1.5383 26.04.2024 72.6129 -3.7153 25.04.2024 76.3282 -3.7732 24.04.2024 80.1014 +5.0838 23.04.2024 75.0176 -0.8685 22.04.2024 75.8861 -0.7883 21.04.2024 76.6744 +4.5156 20.04.2024 72.1588 +0.8406 19.04.2024 71.3182 -2.2129 18.04.2024 73.5311 -2.6954 17.04.2024 76.2265 -1.141 16.04.2024 77.3675 -8.2786 15.04.2024 85.6461 +10.3934 14.04.2024 75.2527 +4.48 13.04.2024 70.7727 -0.9798 12.04.2024 71.7525 -0.8126 11.04.2024 72.5651 +0.8696 10.04.2024 71.6955 -1.5185 09.04.2024 73.214 -2.6536 08.04.2024 75.8676 +0.6416 07.04.2024 75.226 +1.1689 06.04.2024 74.0571 +2.5693 05.04.2024 71.4878 -2.1495 04.04.2024 73.6373 -1.0967 03.04.2024 74.734 -0.8398 02.04.2024 75.5738 -7.4229 01.04.2024 82.9967 -3.6564 31.03.2024 86.6531 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
мин: 18.905макс: 86.6531за квартал:
Таблица изменений курса ondo : показать67.1664 Дата Курс +/- 30.04.2024 69.522 -2.2129 29.04.2024 71.7349 -2.2537 28.04.2024 73.9886 +2.914 27.04.2024 71.0746 -1.5383 26.04.2024 72.6129 -3.7153 25.04.2024 76.3282 -3.7732 24.04.2024 80.1014 +5.0838 23.04.2024 75.0176 -0.8685 22.04.2024 75.8861 -0.7883 21.04.2024 76.6744 +4.5156 20.04.2024 72.1588 +0.8406 19.04.2024 71.3182 -2.2129 18.04.2024 73.5311 -2.6954 17.04.2024 76.2265 -1.141 16.04.2024 77.3675 -8.2786 15.04.2024 85.6461 +10.3934 14.04.2024 75.2527 +4.48 13.04.2024 70.7727 -0.9798 12.04.2024 71.7525 -0.8126 11.04.2024 72.5651 +0.8696 10.04.2024 71.6955 -1.5185 09.04.2024 73.214 -2.6536 08.04.2024 75.8676 +0.6416 07.04.2024 75.226 +1.1689 06.04.2024 74.0571 +2.5693 05.04.2024 71.4878 -2.1495 04.04.2024 73.6373 -1.0967 03.04.2024 74.734 -0.8398 02.04.2024 75.5738 -7.4229 01.04.2024 82.9967 -3.6564 31.03.2024 86.6531 +2.875 30.03.2024 83.7781 +1.4489 29.03.2024 82.3292 -1.9526 28.03.2024 84.2818 +2.8429 27.03.2024 81.4389 -2.4215 26.03.2024 83.8604 -1.2918 25.03.2024 85.1522 +13.1604 24.03.2024 71.9918 +6.89 23.03.2024 65.1018 -1.7137 22.03.2024 66.8155 -2.2686 21.03.2024 69.0841 +16.7406 20.03.2024 52.3435 +11.6419 19.03.2024 40.7016 -2.1421 18.03.2024 42.8437 -1.6776 17.03.2024 44.5213 -1.99 16.03.2024 46.5113 -0.4657 15.03.2024 46.977 -2.9748 14.03.2024 49.9518 -2.6526 13.03.2024 52.6044 -2.0647 12.03.2024 54.6691 +0.2318 11.03.2024 54.4373 +0.0289 10.03.2024 54.4084 -1.9707 09.03.2024 56.3791 -0.0732 08.03.2024 56.4523 +3.3308 07.03.2024 53.1215 +6.6733 06.03.2024 46.4482 +1.7589 05.03.2024 44.6893 -1.1973 04.03.2024 45.8866 -0.4247 03.03.2024 46.3113 +0.7832 02.03.2024 45.5281 +0.864 01.03.2024 44.6641 +7.3349 29.02.2024 37.3292 -0.9718 28.02.2024 38.301 -2.3382 27.02.2024 40.6392 +1.6947 26.02.2024 38.9445 -1.5181 25.02.2024 40.4626 +1.5032 24.02.2024 38.9594 -0.7552 23.02.2024 39.7146 +2.1561 22.02.2024 37.5585 +7.2509 21.02.2024 30.3076 -0.8958 20.02.2024 31.2034 +2.7056 19.02.2024 28.4978 +3.8042 18.02.2024 24.6936 +1.522 17.02.2024 23.1716 -1.0343 16.02.2024 24.2059 -0.7988 15.02.2024 25.0047 +0.0934 14.02.2024 24.9113 +2.2497 13.02.2024 22.6616 +1.2268 12.02.2024 21.4348 +0.1999 11.02.2024 21.2349 +0.674 10.02.2024 20.5609 -0.4183 09.02.2024 20.9792 -0.7452 08.02.2024 21.7244 +0.5501 07.02.2024 21.1743 +0.9963 06.02.2024 20.178 +0.5556 05.02.2024 19.6224 +0.6738 04.02.2024 18.9486 -0.2351 03.02.2024 19.1837 -0.2691 02.02.2024 19.4528 +0.5478 01.02.2024 18.905 -1.2615 31.01.2024 20.1665