Курсы криптовалют к Ondo

Bitcoin 84282.73
Эфириум 2618.41
Tether USDt 0.99978
BNB 769.31
XRP 1.4714
USDC 0.99993
Solana 118.56
TRON 0.33319
Hyperliquid 90.8086
Zcash 1315.72
Dogecoin 0.09052
Monero 559.72
Chainlink 13.6749
Cardano 0.25699
UNUS SED LEO 8.8765
Stellar 0.20646
NEAR Protocol 5.0598
Bitcoin Cash 307.18
Лайткоин 67.6513
Uniswap 8.1633

Курс Ondo (ONDO) к рублю (RUB)

Обновлено: 07.10.2026 09:10:02
Стоимость Ondo (ONDO) на текущий момент составляет 40.2507 RUB, а общий объем торгов за 24 часа – 22 330 937 600 RUB. Рыночная капитализация составляет 195 994 063 950 RUB. За последние 24 часа курс Ondo относительно рубля снизился на -3.96%. Изменение за неделю составило -3.93%.


	=
Калькулятор ONDO - RUB / Обратный расчет: курс рубля к Ondo

Покупать ONDO?Продавать ONDO?

33%

67%

Графики

Динамика изменения курса ondo относительно рубля, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.3837

макс: 43.529

за сутки:

40.2507

Таблица изменений курса ondo : показать

Дата	Курс	+/-
07.10 09:10	40.2507	-0.0594
07.10 09:03	40.3101	-0.0063
07.10 09:00	40.3164	+0.4374
07.10 08:50	39.879	+0.0186
07.10 08:40	39.8604	+0.0506
07.10 08:30	39.8098	+0.1479
07.10 08:20	39.6619	+0.0447
07.10 08:10	39.6172	+0.0691
07.10 08:00	39.5481	+0.1044
07.10 07:50	39.4437	+0.06
07.10 07:40	39.3837	-0.1855
07.10 07:30	39.5692	+0.012
07.10 07:20	39.5572	-0.0783
07.10 07:10	39.6355	-0.1097
07.10 07:03	39.7452	-0.1065
07.10 07:00	39.8517	+0.0519
07.10 06:50	39.7998	+0.0079
07.10 06:40	39.7919	+0.1402
07.10 06:30	39.6517	-0.0292
07.10 06:20	39.6809	-0.1951
07.10 06:10	39.876	+0.2458
07.10 06:00	39.6302	-0.0903
07.10 05:50	39.7205	-0.2174
07.10 05:40	39.9379	+0.2804
07.10 05:30	39.6575	-0.1369
07.10 05:20	39.7944	+0.0279
07.10 05:10	39.7665	-0.7095
07.10 05:03	40.476	-0.6005
07.10 05:00	41.0765	-0.3023
07.10 04:50	41.3788	-0.0521
07.10 04:40	41.4309	-0.0316
07.10 04:30	41.4625	-0.154
07.10 04:20	41.6165	-0.0901
07.10 04:10	41.7066	-0.0536
07.10 04:00	41.7602	+0.0707
07.10 03:50	41.6895	+0.1356
07.10 03:40	41.5539	-0.0036
07.10 03:30	41.5575	-0.1359
07.10 03:20	41.6934	+0.0908
07.10 03:10	41.6026	-0.0323
07.10 03:03	41.6349	-0.0105
07.10 03:00	41.6454	+0.027
07.10 02:50	41.6184	-0.1242
07.10 02:40	41.7426	-0.0663
07.10 02:30	41.8089	+0.0282
07.10 02:20	41.7807	-0.0612
07.10 02:10	41.8419	+0.1682
07.10 02:00	41.6737	+0.0195
07.10 01:50	41.6542	-0.0633
07.10 01:40	41.7175	-0.0303
07.10 01:30	41.7478	+0.0732
07.10 01:20	41.6746	-0.1316
07.10 01:10	41.8062	+0.1344
07.10 01:03	41.6718	+0.0041
07.10 01:00	41.6677	-0.109
07.10 00:50	41.7767	-0.131
07.10 00:40	41.9077	+0.0168
07.10 00:30	41.8909	+0.0207
07.10 00:20	41.8702	-0.0499
07.10 00:10	41.9201	-0.2245
07.10 00:00	42.1446	-0.0106
06.10 23:50	42.1552	-0.0648
06.10 23:40	42.22	-0.1542
06.10 23:30	42.3742	+0.0149
06.10 23:20	42.3593	+0.1464
06.10 23:10	42.2129	+0.1838
06.10 23:03	42.0291	+0.0583
06.10 23:00	41.9708	+0.13
06.10 22:50	41.8408	+0.0237
06.10 22:40	41.8171	+0.0674
06.10 22:30	41.7497	-0.1505
06.10 22:20	41.9002	-0.2512
06.10 22:10	42.1514	-0.0595
06.10 22:00	42.2109	+0.0108
06.10 21:50	42.2001	+0.0822
06.10 21:40	42.1179	-0.0775
06.10 21:30	42.1954	-0.0201
06.10 21:20	42.2155	-0.0624
06.10 21:10	42.2779	+0.1708
06.10 21:03	42.1071	+0.0291
06.10 21:00	42.078	+0.0808
06.10 20:50	41.9972	-0.1365
06.10 20:40	42.1337	-0.0886
06.10 20:30	42.2223	+0.1795
06.10 20:20	42.0428	-0.203
06.10 20:10	42.2458	-0.1008
06.10 20:00	42.3466	-0.1671
06.10 19:50	42.5137	+0.0134
06.10 19:40	42.5003	-0.5453
06.10 19:30	43.0456	-0.0098
06.10 19:20	43.0554	+0.1337
06.10 19:10	42.9217	-0.1176
06.10 19:03	43.0393	-0.0927
06.10 19:00	43.132	-0.397
06.10 18:50	43.529	+0.0524
06.10 18:40	43.4766	+0.1638
06.10 18:30	43.3128	+0.025
06.10 18:20	43.2878	+0.2532
06.10 18:10	43.0346	+0.1443
06.10 18:00	42.8903	+0.0368
06.10 17:50	42.8535	+0.0947
06.10 17:40	42.7588	+0.1894
06.10 17:30	42.5694	+0.003
06.10 17:20	42.5664	+0.0444
06.10 17:10	42.522	-0.0888
06.10 17:03	42.6108	-0.1136
06.10 17:00	42.7244	-0.0565
06.10 16:50	42.7809	+0.0253
06.10 16:40	42.7556	+0.1449
06.10 16:30	42.6107	+0.0431
06.10 16:20	42.5676	-0.0193
06.10 16:10	42.5869	-0.07
06.10 16:00	42.6569	+0.115
06.10 15:50	42.5419	-0.0367
06.10 15:40	42.5786	+0.051
06.10 15:30	42.5276	-0.1083
06.10 15:20	42.6359	-0.1849
06.10 15:10	42.8208	-0.0572
06.10 15:03	42.878	-0.0166
06.10 15:00	42.8946	-0.0448
06.10 14:50	42.9394	+0.0443
06.10 14:40	42.8951	-0.3111
06.10 14:30	43.2062	+0.2087
06.10 14:20	42.9975	+0.1553
06.10 14:10	42.8422	-0.0606
06.10 14:00	42.9028	-0.1947
06.10 13:50	43.0975	+0.0906
06.10 13:40	43.0069	+0.0073
06.10 13:30	42.9996	+0.0739
06.10 13:20	42.9257	+0.1535
06.10 13:10	42.7722	+0.0311
06.10 13:03	42.7411	+0.0509
06.10 13:00	42.6902	+0.1033
06.10 12:50	42.5869	+0.2743
06.10 12:40	42.3126	-0.0448
06.10 12:30	42.3574	-0.0917
06.10 12:20	42.4491	+0.0361
06.10 12:10	42.413	-0.0223
06.10 12:00	42.4353	+0.1285
06.10 11:50	42.3068	-0.0559
06.10 11:40	42.3627	+0.0197
06.10 11:30	42.343	+0.0413
06.10 11:20	42.3017	+0.105
06.10 11:10	42.1967	+0.0504
06.10 11:03	42.1463	+0.0001
06.10 11:00	42.1462	+0.015
06.10 10:50	42.1312	+0.1979
06.10 10:40	41.9333	+0.0969
06.10 10:30	41.8364	-0.0035
06.10 10:20	41.8399	-0.0093
06.10 10:10	41.8492	-0.0621
06.10 10:00	41.9113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.3837

макс: 43.529

за неделю:

40.2507

Таблица изменений курса ondo : показать

Дата	Курс	+/-
07.10 09:10	40.2507	+0.4374
07.10 08:50	39.879	+0.1044
07.10 07:50	39.4437	+0.0519
07.10 06:50	39.7998	-0.0903
07.10 05:50	39.7205	-0.3023
07.10 04:50	41.3788	+0.0707
07.10 03:50	41.6895	+0.027
07.10 02:50	41.6184	+0.0195
07.10 01:50	41.6542	-0.109
07.10 00:50	41.7767	-0.0106
06.10 23:50	42.1552	+0.13
06.10 22:50	41.8408	+0.0108
06.10 21:50	42.2001	+0.0808
06.10 20:50	41.9972	-0.1671
06.10 19:50	42.5137	-0.397
06.10 18:50	43.529	+0.0368
06.10 17:50	42.8535	-0.0565
06.10 16:50	42.7809	+0.115
06.10 15:50	42.5419	-0.0448
06.10 14:50	42.9394	-0.1947
06.10 13:50	43.0975	+0.1033
06.10 12:50	42.5869	+0.1285
06.10 11:50	42.3068	+0.015
06.10 10:50	42.1312	+0.1661
06.10 09:50	41.7452	-0.0895
06.10 08:50	41.8896	-0.0099
06.10 07:50	41.7905	-0.0091
06.10 06:50	41.7797	-0.0894
06.10 05:50	42.0488	+0.1335
06.10 04:50	42.2309	+0.0029
06.10 03:50	42.4519	+0.3178
06.10 02:50	42.2702	+0.016
06.10 01:50	42.4673	-0.129
06.10 00:50	42.3506	-0.0878
05.10 23:50	42.3565	-0.0188
05.10 22:50	41.856	-0.0823
05.10 21:50	41.7243	+0.0469
05.10 20:50	41.6243	+0.028
05.10 19:50	41.6377	-0.1023
05.10 18:50	41.8519	-0.0751
05.10 17:50	41.7382	-0.1148
05.10 16:50	42.7187	+0.1788
05.10 15:50	42.4228	-0.1135
05.10 14:50	42.8501	+0.2136
05.10 13:50	42.7949	+0.1146
05.10 12:50	42.6765	+0.0219
05.10 11:50	42.4117	-0.0388
05.10 10:50	43.005	+0.4171
05.10 09:50	42.0926	-0.0829
05.10 08:50	41.9614	-0.0452
05.10 07:50	41.5926	-0.0692
05.10 06:50	42.1106	-0.0685
05.10 05:50	42.3909	-0.1547
05.10 04:50	41.7563	+0.1613
05.10 03:50	41.6513	-0.0248
05.10 02:50	41.7776	+0.0553
05.10 01:50	41.5898	-0.2825
05.10 00:50	41.51	+0.0995
04.10 23:50	41.2582	-0.0663
04.10 22:50	41.3573	+0.2083
04.10 21:50	41.1847	-0.0289
04.10 20:50	41.315	-0.033
04.10 19:50	41.416	-0.0181
04.10 18:50	41.463	+0.1634
04.10 17:50	41.3672	-0.0484
04.10 16:50	41.258	-0.026
04.10 15:50	41.2523	-0.0169
04.10 14:50	41.1099	+0.0238
04.10 13:50	41.1181	-0.0468
04.10 12:50	41.3357	-0.0869
04.10 11:50	41.2873	+0.1465
04.10 10:50	41.382	+0.0626
04.10 09:50	41.4325	-0.1063
04.10 08:50	41.6542	+0.0825
04.10 07:50	41.5281	+0.0005
04.10 06:50	41.5395	-0.0017
04.10 05:50	41.6076	-0.0713
04.10 04:50	41.8577	-0.0372
04.10 03:50	41.8597	+0.014
04.10 02:50	42.0828	-0.0204
04.10 01:50	41.4272	-0.0416
04.10 00:50	41.3088	-0.0289
03.10 23:50	41.4795	+0.0773
03.10 22:50	41.1426	-0.0746
03.10 21:50	41.206	+0.0128
03.10 20:50	41.3016	+0.0371
03.10 19:50	41.0808	-0.0373
03.10 18:50	41.3146	-0.0715
03.10 17:50	41.5392	+0.0195
03.10 16:50	40.8882	+0.0473
03.10 15:50	40.6823	-0.0326
03.10 14:50	40.9649	-0.0518
03.10 13:50	40.9049	+0.1844
03.10 12:50	40.4575	-0.042
03.10 11:50	40.3686	-0.002
03.10 10:50	40.248	-0.012
03.10 09:50	40.2737	-0.0273
03.10 08:50	40.4761	-0.0635
03.10 07:50	40.5797	+0.0411
03.10 06:50	40.9015	-0.1331
03.10 05:50	41.2	-0.0851
03.10 04:50	41.3547	+0.0123
03.10 03:50	41.4749	-0.0088
03.10 02:50	41.3279	+0.0882
03.10 01:50	40.994	+0.0325
03.10 00:50	41.0226	+0.0368
02.10 23:50	40.6095	-0.0255
02.10 22:50	40.2373	+0.0972
02.10 21:50	39.8981	+0.1455
02.10 20:50	41.7292	-0.0258
02.10 19:50	42.1079	+0.0097
02.10 18:50	42.5585	-0.3152
02.10 17:50	42.4574	-0.2262
02.10 16:50	42.6911	+0.3387
02.10 15:50	42.2966	-0.1203
02.10 14:50	42.4712	-0.2159
02.10 13:50	42.7311	+0.3842
02.10 12:50	41.9559	-0.0163
02.10 11:50	42.1494	-0.0425
02.10 10:50	41.9884	-0.0652
02.10 09:50	42.2707	+0.0758
02.10 08:50	42.0452	+0.0879
02.10 07:50	42.2165	+0.0347
02.10 06:50	41.561	+0.2782
02.10 05:50	41.3044	+0.2364
02.10 04:50	40.9091	-0.1158
02.10 03:50	41.3158	+0.2028
02.10 02:50	41.2887	+0.0249
02.10 01:50	40.9127	+0.0182
02.10 00:50	40.7082	-0.0102
01.10 23:50	41.335	+0.1673
01.10 22:50	41.1184	-0.116
01.10 21:50	41.3912	-0.378
01.10 20:50	41.6177	-0.1732
01.10 19:50	40.6623	+0.1437
01.10 18:50	40.8504	-0.2197
01.10 17:50	41.1966	+0.023
01.10 16:50	41.5112	-0.0153
01.10 15:50	41.6463	+0.1237
01.10 14:50	41.8421	+0.1575
01.10 13:50	41.6807	-0.2315
01.10 12:50	41.6557	+0.082
01.10 11:50	41.816	+0.062
01.10 10:50	41.7403	+0.0568
01.10 09:50	42.2096	-0.0956
01.10 08:50	42.3138	-0.1645
01.10 07:50	42.605	-0.0157
01.10 06:50	42.3774	+0.1377
01.10 05:50	42.0301	-0.0838
01.10 04:50	42.1585	-0.3335
01.10 03:50	42.3386	-0.171
01.10 02:50	41.8151	-0.0789
01.10 01:50	41.8794	-0.1736
01.10 00:50	41.4423	-0.0966
30.09 23:50	41.3782	-0.1331
30.09 22:50	40.9104	+0.3068
30.09 21:50	40.3347	-0.2104
30.09 20:50	42.2333	+0.2302
30.09 19:50	42.4599	+0.3575
30.09 18:50	41.292	+0.13
30.09 17:50	41.4311	-0.2655
30.09 16:50	42.6628	-0.1694
30.09 15:50	43.1515	-0.127
30.09 14:50	42.4841	-0.1322
30.09 13:50	42.5788	-0.0147
30.09 12:50	42.4538	+0.1403
30.09 11:50	41.7951	+0.0389
30.09 10:50	41.8975

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 27.9099

макс: 45.992

за месяц:

40.2507

Таблица изменений курса ondo : показать

Дата	Курс	+/-
06.10.2026	42.3197	-0.1561
05.10.2026	42.4758	+1.0117
04.10.2026	41.4641	+0.5322
03.10.2026	40.9319	-0.8046
02.10.2026	41.7365	+0.0712
01.10.2026	41.6653	+0.0605
30.09.2026	41.6048	-1.4352
29.09.2026	43.04	-2.2341
28.09.2026	45.2741	-0.7179
27.09.2026	45.992	+0.3717
25.09.2026	45.6203	+6.1388
24.09.2026	39.4815	+3.3073
23.09.2026	36.1742	-0.4821
22.09.2026	36.6563	-0.3594
21.09.2026	37.0157	+2.0018
20.09.2026	35.0139	+0.0763
19.09.2026	34.9376	+1.9726
18.09.2026	32.965	+2.4839
17.09.2026	30.4811	+2.5712
16.09.2026	27.9099	-1.1256
15.09.2026	29.0355	-0.8273
14.09.2026	29.8628	+0.65
13.09.2026	29.2128	-0.2644
12.09.2026	29.4772	-0.102
11.09.2026	29.5792	-0.0439
10.09.2026	29.6231	-2.0918
09.09.2026	31.7149	-0.8021
08.09.2026	32.517	-0.7079
07.09.2026	33.2249	+0.6697
06.09.2026	32.5552

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 24.1261

макс: 45.992

за квартал:

40.2507

Таблица изменений курса ondo : показать

Дата	Курс	+/-
06.10.2026	42.3197	-0.1561
05.10.2026	42.4758	+1.0117
04.10.2026	41.4641	+0.5322
03.10.2026	40.9319	-0.8046
02.10.2026	41.7365	+0.0712
01.10.2026	41.6653	+0.0605
30.09.2026	41.6048	-1.4352
29.09.2026	43.04	-2.2341
28.09.2026	45.2741	-0.7179
27.09.2026	45.992	+0.3717
25.09.2026	45.6203	+6.1388
24.09.2026	39.4815	+3.3073
23.09.2026	36.1742	-0.4821
22.09.2026	36.6563	-0.3594
21.09.2026	37.0157	+2.0018
20.09.2026	35.0139	+0.0763
19.09.2026	34.9376	+1.9726
18.09.2026	32.965	+2.4839
17.09.2026	30.4811	+2.5712
16.09.2026	27.9099	-1.1256
15.09.2026	29.0355	-0.8273
14.09.2026	29.8628	+0.65
13.09.2026	29.2128	-0.2644
12.09.2026	29.4772	-0.102
11.09.2026	29.5792	-0.0439
10.09.2026	29.6231	-2.0918
09.09.2026	31.7149	-0.8021
08.09.2026	32.517	-0.7079
07.09.2026	33.2249	+0.6697
06.09.2026	32.5552	+0.8613
05.09.2026	31.6939	+0.7835
04.09.2026	30.9104	-0.0746
03.09.2026	30.985	+1.1361
02.09.2026	29.8489	-0.1282
01.09.2026	29.9771	+0.0975
31.08.2026	29.8796	-0.6612
30.08.2026	30.5408	+0.2376
29.08.2026	30.3032	-1.1399
28.08.2026	31.4431	-0.9197
27.08.2026	32.3628	+1.61
26.08.2026	30.7528	-0.0691
23.08.2026	30.8219	-0.7482
22.08.2026	31.5701	+0.1241
21.08.2026	31.446	+2.1393
20.08.2026	29.3067	+1.1239
19.08.2026	28.1828	+0.1038
18.08.2026	28.079	-0.4299
17.08.2026	28.5089	+0.9619
16.08.2026	27.547	+0.0344
15.08.2026	27.5126	-0.1401
14.08.2026	27.6527	-0.4312
13.08.2026	28.0839	+0.4596
12.08.2026	27.6243	-0.2242
11.08.2026	27.8485	-0.8701
10.08.2026	28.7186	+0.0319
09.08.2026	28.6867	-0.2273
08.08.2026	28.914	+0.0323
07.08.2026	28.8817	-1.239
06.08.2026	30.1207	-0.4728
05.08.2026	30.5935	+0.4305
04.08.2026	30.163	+0.2807
03.08.2026	29.8823	-0.7913
02.08.2026	30.6736	-0.0791
01.08.2026	30.7527	-1.2437
31.07.2026	31.9964	-1.1307
30.07.2026	33.1271	+1.0821
29.07.2026	32.045	+0.8203
28.07.2026	31.2247	-0.4865
27.07.2026	31.7112	+1.1758
26.07.2026	30.5354	+1.0443
25.07.2026	29.4911	-1.1662
24.07.2026	30.6573	-1.0216
23.07.2026	31.6789	-0.3496
22.07.2026	32.0285	+1.4467
21.07.2026	30.5818	+3.1406
20.07.2026	27.4412	+0.2652
19.07.2026	27.176	-0.6219
18.07.2026	27.7979	-1.3514
17.07.2026	29.1493	-0.0505
16.07.2026	29.1998	+3.276
15.07.2026	25.9238	+1.7352
14.07.2026	24.1886	-0.0238
13.07.2026	24.2124	-0.8883
12.07.2026	25.1007	-0.3899
11.07.2026	25.4906	+0.6175
10.07.2026	24.8731	+0.747
09.07.2026	24.1261	-0.173
08.07.2026	24.2991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот