Курсы криптовалют к Ondo

Bitcoin 105754.09
Эфириум 3551.85
Tether USDt 0.99991
XRP 2.5298
BNB 987.53
Solana 165.95
USDC 1.0001
TRON 0.295
Dogecoin 0.17976
Cardano 0.58899
Hyperliquid 41.6074
Chainlink 16.1306
Bitcoin Cash 505.43
Stellar 0.29938
Zcash 538.73
UNUS SED LEO 9.1751
Ethena USDe 0.999
Hedera 0.19126
Лайткоин 104.62
Sui 2.1351

Курс Ondo (ONDO) к рублю (RUB)

Обновлено: 11.11.2025 01:10:02
Стоимость Ondo (ONDO) на текущий момент составляет 55.5432 RUB, а общий объем торгов за 24 часа – 7 551 839 426 RUB. Рыночная капитализация составляет 175 466 935 214 RUB. За последние 24 часа курс Ondo относительно рубля вырос на +1.73%. Изменение за неделю составило +11.86%.


	=
Калькулятор ONDO - RUB / Обратный расчет: курс рубля к Ondo

Покупать ONDO?Продавать ONDO?

67%

33%

Графики

Динамика изменения курса ondo относительно рубля, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.175

макс: 56.7298

за сутки:

55.5432

Таблица изменений курса ondo : показать

Дата	Курс	+/-
11.11 01:10	55.5432	+0.3924
11.11 01:00	55.1508	-0.128
11.11 00:50	55.2788	+0.1242
11.11 00:40	55.1546	+0.0144
11.11 00:30	55.1402	-0.0716
11.11 00:20	55.2118	-0.3273
11.11 00:10	55.5391	-0.0993
11.11 00:03	55.6384	-0.1131
11.11 00:00	55.7515	-0.1445
10.11 23:50	55.896	+0.2321
10.11 23:40	55.6639	-0.1618
10.11 23:30	55.8257	-0.1606
10.11 23:20	55.9863	+0.2977
10.11 23:10	55.6886	-0.0158
10.11 23:00	55.7044	-0.0428
10.11 22:50	55.7472	+0.5446
10.11 22:40	55.2026	-0.1187
10.11 22:30	55.3213	+0.076
10.11 22:20	55.2453	+0.2183
10.11 22:10	55.027	+0.0362
10.11 22:03	54.9908	-0.2735
10.11 22:00	55.2643	-0.0434
10.11 21:50	55.3077	-0.026
10.11 21:40	55.3337	-0.0174
10.11 21:30	55.3511	+0.1381
10.11 21:20	55.213	-0.0442
10.11 21:10	55.2572	+0.013
10.11 21:00	55.2442	-0.2348
10.11 20:50	55.479	+0.2548
10.11 20:40	55.2242	+0.0663
10.11 20:30	55.1579	+0.1037
10.11 20:20	55.0542	+0.0048
10.11 20:10	55.0494	+0.1588
10.11 20:03	54.8906	+0.0051
10.11 20:00	54.8855	+0.2044
10.11 19:50	54.6811	-0.3243
10.11 19:40	55.0054	-0.1918
10.11 19:30	55.1972	-0.1279
10.11 19:20	55.3251	+0.1339
10.11 19:10	55.1912	+0.0064
10.11 19:00	55.1848	-0.5005
10.11 18:50	55.6853	+0.0553
10.11 18:40	55.63	+0.2762
10.11 18:30	55.3538	+0.2287
10.11 18:20	55.1251	-0.1289
10.11 18:10	55.254	+0.2228
10.11 18:03	55.0312	+0.1109
10.11 18:00	54.9203	-0.5134
10.11 17:50	55.4337	-0.2161
10.11 17:40	55.6498	-0.2938
10.11 17:30	55.9436	+0.0585
10.11 17:20	55.8851	-0.1223
10.11 17:10	56.0074	-0.3604
10.11 17:00	56.3678	+0.0449
10.11 16:50	56.3229	+0.0662
10.11 16:40	56.2567	+0.1974
10.11 16:30	56.0593	+0.0889
10.11 16:20	55.9704	-0.0932
10.11 16:10	56.0636	+0.2433
10.11 16:03	55.8203	-0.0296
10.11 16:00	55.8499	-0.0574
10.11 15:50	55.9073	-0.0416
10.11 15:40	55.9489	-0.0664
10.11 15:30	56.0153	+0.095
10.11 15:20	55.9203	+0.1361
10.11 15:10	55.7842	-0.479
10.11 15:00	56.2632	-0.1498
10.11 14:50	56.413	+0.085
10.11 14:40	56.328	-0.0552
10.11 14:30	56.3832	+0.0042
10.11 14:20	56.379	+0.2297
10.11 14:10	56.1493	+0.1446
10.11 14:03	56.0047	+0.0863
10.11 14:00	55.9184	-0.0012
10.11 13:50	55.9196	+0.0392
10.11 13:40	55.8804	-0.369
10.11 13:30	56.2494	+0.0016
10.11 13:20	56.2478	-0.3873
10.11 13:10	56.6351	-0.0947
10.11 13:00	56.7298	+0.2786
10.11 12:50	56.4512	+0.1093
10.11 12:40	56.3419	+0.1294
10.11 12:30	56.2125	+0.2661
10.11 12:20	55.9464	+0.0897
10.11 12:10	55.8567	+0.0446
10.11 12:03	55.8121	+0.0777
10.11 12:00	55.7344	-0.0281
10.11 11:50	55.7625	-0.2368
10.11 11:40	55.9993	-0.217
10.11 11:30	56.2163	+0.1666
10.11 11:20	56.0497	-0.0985
10.11 11:10	56.1482	+0.006
10.11 11:00	56.1422	-0.0448
10.11 10:50	56.187	+0.0866
10.11 10:40	56.1004	-0.1589
10.11 10:30	56.2593	-0.0221
10.11 10:20	56.2814	+0.3184
10.11 10:10	55.963	+0.0693
10.11 10:03	55.8937	+0.0098
10.11 10:00	55.8839	+0.0805
10.11 09:50	55.8034	+0.084
10.11 09:40	55.7194	+0.0291
10.11 09:30	55.6903	-0.076
10.11 09:20	55.7663	-0.0716
10.11 09:10	55.8379	+0.0463
10.11 09:00	55.7916	+0.1042
10.11 08:50	55.6874	+0.1118
10.11 08:40	55.5756	-0.1921
10.11 08:30	55.7677	-0.1092
10.11 08:20	55.8769	+0.0161
10.11 08:10	55.8608	+0.1217
10.11 08:03	55.7391	-0.0159
10.11 08:00	55.755	+0.3602
10.11 07:50	55.3948	-0.022
10.11 07:40	55.4168	+0.0824
10.11 07:30	55.3344	-0.2026
10.11 07:20	55.537	-0.0298
10.11 07:10	55.5668	+0.1663
10.11 07:00	55.4005	-0.1707
10.11 06:50	55.5712	+0.1389
10.11 06:40	55.4323	+0.0915
10.11 06:30	55.3408	-0.0655
10.11 06:20	55.4063	-0.1168
10.11 06:10	55.5231	+0.1775
10.11 06:03	55.3456	+0.1878
10.11 06:00	55.1578	+0.1215
10.11 05:50	55.0363	-0.1455
10.11 05:40	55.1818	+0.0015
10.11 05:30	55.1803	+0.0651
10.11 05:20	55.1152	+0.074
10.11 05:10	55.0412	-0.1944
10.11 05:00	55.2356	+0.0762
10.11 04:50	55.1594	+0.0002
10.11 04:40	55.1592	-0.1665
10.11 04:30	55.3257	-0.0851
10.11 04:20	55.4108	-0.0762
10.11 04:10	55.487	-0.1478
10.11 04:03	55.6348	-0.2101
10.11 04:00	55.8449	+0.2423
10.11 03:50	55.6026	+0.2476
10.11 03:40	55.355	+0.2095
10.11 03:30	55.1455	+0.4856
10.11 03:20	54.6599	+0.352
10.11 03:10	54.3079	-0.1281
10.11 03:00	54.436	+0.261
10.11 02:50	54.175	-0.068
10.11 02:40	54.243	-0.0981
10.11 02:30	54.3411	-0.1959
10.11 02:20	54.537	-0.1282
10.11 02:10	54.6652	+0.0649
10.11 02:03	54.6003	+0.0016
10.11 02:00	54.5987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.1667

макс: 56.7298

за неделю:

55.5432

Таблица изменений курса ondo : показать

Дата	Курс	+/-
11.11 01:10	55.5432	-0.128
11.11 00:50	55.2788	-0.1445
10.11 23:50	55.896	-0.0428
10.11 22:50	55.7472	-0.0434
10.11 21:50	55.3077	-0.2348
10.11 20:50	55.479	+0.2044
10.11 19:50	54.6811	-0.5005
10.11 18:50	55.6853	-0.5134
10.11 17:50	55.4337	+0.0449
10.11 16:50	56.3229	-0.0574
10.11 15:50	55.9073	-0.1498
10.11 14:50	56.413	-0.0012
10.11 13:50	55.9196	+0.2786
10.11 12:50	56.4512	-0.0281
10.11 11:50	55.7625	-0.0448
10.11 10:50	56.187	+0.0805
10.11 09:50	55.8034	+0.1042
10.11 08:50	55.6874	+0.3602
10.11 07:50	55.3948	-0.1707
10.11 06:50	55.5712	+0.1215
10.11 05:50	55.0363	+0.0762
10.11 04:50	55.1594	+0.2423
10.11 03:50	55.6026	+0.261
10.11 02:50	54.175	+0.3303
10.11 01:50	54.2684	-0.1037
10.11 00:50	54.6871	-0.0391
09.11 23:50	54.6744	+0.4498
09.11 22:50	54.3693	+0.4285
09.11 21:50	53.7503	+0.0762
09.11 20:50	53.6004	+0.269
09.11 19:50	53.8282	-0.5381
09.11 18:50	54.153	-0.1258
09.11 17:50	53.6337	-0.0882
09.11 16:50	52.9946	+0.0682
09.11 15:50	52.6108	+0.0253
09.11 14:40	52.3096	+0.0982
09.11 13:50	51.8092	-0.1974
09.11 12:50	52.0154	-0.1011
09.11 11:50	52.0925	-0.0108
09.11 10:50	52.3342	-0.3215
09.11 09:50	52.1016	+0.1168
09.11 08:50	51.8279	+0.0976
09.11 07:50	51.652	+0.1541
09.11 06:50	51.3267	-0.267
09.11 05:50	51.8928	+0.0836
09.11 04:50	52.5831	-0.142
09.11 03:50	52.8439	+0.0154
09.11 02:50	53.3899	+0.1315
09.11 01:50	53.1167	+0.0083
09.11 00:50	53.1288	-0.1034
08.11 23:50	53.1589	+0.0362
08.11 22:50	52.7123	+0.1251
08.11 21:50	52.8986	-0.0309
08.11 20:50	52.6379	-0.1872
08.11 19:50	52.4511	+0.1131
08.11 18:50	52.1123	+0.0158
08.11 17:50	52.9618	-0.2709
08.11 16:50	53.5163	+0.1663
08.11 15:50	54.1686	+0.0133
08.11 14:50	53.9659	+0.0355
08.11 13:50	53.8921	-0.4059
08.11 12:50	53.921	+0.0256
08.11 11:50	54.0431	+0.2578
08.11 10:50	53.2682	-0.0277
08.11 09:50	53.2928	-0.013
08.11 08:50	53.3674	+0.0118
08.11 07:50	54.3311	-0.2486
08.11 06:50	54.0825	-0.5316
08.11 05:50	55.0126	-0.1245
08.11 04:50	54.4946	-0.0629
08.11 03:50	54.1895	-0.0506
08.11 02:50	53.8903	+0.0291
08.11 01:50	54.598	-0.0441
08.11 00:50	55.0878	+0.3095
07.11 23:50	55.1269	-0.1535
07.11 22:50	54.7679	-0.5473
07.11 21:50	55.5684	+0.1522
07.11 20:50	54.1593	+0.2492
07.11 19:50	52.8364	+0.412
07.11 18:50	50.7232	+0.3374
07.11 17:50	49.2755	+0.224
07.11 16:50	48.6534	-0.1231
07.11 15:50	48.2626	+0.1825
07.11 14:50	48.8134	-0.353
07.11 13:50	49.6935	+0.5219
07.11 12:50	49.2959	+0.0104
07.11 11:50	50.0486	+0.3328
07.11 10:50	49.9553	-0.0893
07.11 09:50	50.0535	+0.0304
07.11 08:50	50.0546	+0.038
07.11 07:50	49.3058	-0.0637
07.11 06:50	49.7582	+0.1656
07.11 05:50	49.1853	-0.0272
07.11 04:50	48.3833	-0.0589
07.11 03:50	48.9323	+0.1091
07.11 02:50	48.0777	+0.2731
07.11 01:50	47.9334	+0.1401
07.11 00:50	48.2616	+0.1109
06.11 23:50	47.7349	-0.0501
06.11 22:50	48.1295	+0.1212
06.11 21:50	48.1122	+0.6552
06.11 20:50	47.0889	+0.0073
06.11 19:40	46.8953	-0.0253
06.11 18:50	47.2498	-0.0474
06.11 17:50	48.1256	-0.0697
06.11 16:50	49.014	+0.095
06.11 15:50	48.0638	-0.122
06.11 14:50	48.7907	-0.0138
06.11 13:50	48.7613	-0.2542
06.11 12:50	48.8959	+0.0496
06.11 11:50	48.7912	-0.0282
06.11 10:50	48.8244	-0.0684
06.11 09:50	49.1328	-0.1346
06.11 08:50	49.0181	+0.029
06.11 07:50	49.7566	-0.0501
06.11 06:50	49.8567	+0.0076
06.11 05:50	49.9212	+0.1049
06.11 04:50	49.4274	+0.1157
06.11 03:50	49.6928	-0.0135
06.11 02:50	50.2418	+0.165
06.11 01:50	50.0641	+0.1433
06.11 00:50	49.8013	+0.0533
05.11 23:50	49.9676	-0.1208
05.11 22:50	50.2666	+0.084
05.11 21:50	50.3517	-0.0834
05.11 20:50	50.1049	+0.4201
05.11 19:50	49.7206	+0.1938
05.11 18:50	49.6545	+0.3445
05.11 17:50	49.4058	+0.2905
05.11 16:50	49.4071	-0.1238
05.11 15:50	49.4699	+0.288
05.11 14:50	48.8491	-0.0911
05.11 13:50	48.3907	+0.0243
05.11 12:50	48.5533	-0.1196
05.11 11:50	48.3405	+0.0789
05.11 10:50	48.8181	+0.2074
05.11 09:50	48.6552	-0.0765
05.11 08:50	48.8463	-0.2242
05.11 07:50	48.8675	-0.0014
05.11 06:50	48.9133	+0.1812
05.11 05:50	48.0505	+1.048
05.11 04:50	45.9203	+0.2201
05.11 03:50	47.1552	+0.0216
05.11 02:50	48.1949	-0.0446
05.11 01:50	48.1293	+0.3914
05.11 00:50	45.1667	+0.0647
04.11 23:50	46.5918	-0.1289
04.11 22:50	47.2456	+0.0569
04.11 21:50	46.8474	-0.0423
04.11 20:50	47.7217	-0.1118
04.11 19:50	47.8325	-0.7283
04.11 18:50	49.3924	+1.3025
04.11 17:50	48.2645	-0.1262
04.11 16:50	48.615	+0.0593
04.11 15:50	48.782	-0.1278
04.11 14:50	49.5477	-0.0341
04.11 13:50	49.1415	+0.1572
04.11 12:50	48.7912	-0.3827
04.11 11:50	48.9235	+0.0673
04.11 10:50	48.024	+0.2433
04.11 09:50	48.7221	-0.6204
04.11 08:50	48.8765	-0.0696
04.11 07:50	50.5085	+0.0346
04.11 06:50	50.5737	+0.0362
04.11 05:50	50.3961	-0.0362
04.11 04:50	50.135	-0.2908
04.11 03:50	50.298	+0.0952
04.11 02:50	49.6555

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 45.1667

макс: 68.7722

за месяц:

55.5432

Таблица изменений курса ondo : показать

Дата	Курс	+/-
09.11.2025	53.0582	-0.4035
08.11.2025	53.4617	+2.2254
07.11.2025	51.2363	+2.7481
06.11.2025	48.4882	-0.782
05.11.2025	49.2702	+0.7285
04.11.2025	48.5417	-2.9754
03.11.2025	51.5171	-4.7481
02.11.2025	56.2652	+0.2512
01.11.2025	56.014	+0.1479
31.10.2025	55.8661	-0.2731
30.10.2025	56.1392	-2.5212
29.10.2025	58.6604	-0.5835
28.10.2025	59.2439	-0.8748
27.10.2025	60.1187	+0.6386
26.10.2025	59.4801	+1.079
25.10.2025	58.4011	-0.5367
24.10.2025	58.9378	+0.5375
23.10.2025	58.4003	+0.0286
22.10.2025	58.3717	-1.8639
21.10.2025	60.2356	-0.6755
20.10.2025	60.9111	+1.9657
19.10.2025	58.9454	+1.031
18.10.2025	57.9144	+0.7142
17.10.2025	57.2002	-3.2708
16.10.2025	60.471	-0.8153
15.10.2025	61.2863	-1.3217
14.10.2025	62.608	-3.2088
13.10.2025	65.8168	+2.885
12.10.2025	62.9318	+2.5289
11.10.2025	60.4029	-8.3693
10.10.2025	68.7722

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 45.1667

макс: 102.05

за квартал:

55.5432

Таблица изменений курса ondo : показать

Дата	Курс	+/-
09.11.2025	53.0582	-0.4035
08.11.2025	53.4617	+2.2254
07.11.2025	51.2363	+2.7481
06.11.2025	48.4882	-0.782
05.11.2025	49.2702	+0.7285
04.11.2025	48.5417	-2.9754
03.11.2025	51.5171	-4.7481
02.11.2025	56.2652	+0.2512
01.11.2025	56.014	+0.1479
31.10.2025	55.8661	-0.2731
30.10.2025	56.1392	-2.5212
29.10.2025	58.6604	-0.5835
28.10.2025	59.2439	-0.8748
27.10.2025	60.1187	+0.6386
26.10.2025	59.4801	+1.079
25.10.2025	58.4011	-0.5367
24.10.2025	58.9378	+0.5375
23.10.2025	58.4003	+0.0286
22.10.2025	58.3717	-1.8639
21.10.2025	60.2356	-0.6755
20.10.2025	60.9111	+1.9657
19.10.2025	58.9454	+1.031
18.10.2025	57.9144	+0.7142
17.10.2025	57.2002	-3.2708
16.10.2025	60.471	-0.8153
15.10.2025	61.2863	-1.3217
14.10.2025	62.608	-3.2088
13.10.2025	65.8168	+2.885
12.10.2025	62.9318	+2.5289
11.10.2025	60.4029	-8.3693
10.10.2025	68.7722	-3.5015
09.10.2025	72.2737	-2.1379
08.10.2025	74.4116	-2.3325
07.10.2025	76.7441	-1.6194
06.10.2025	78.3635	+1.6902
05.10.2025	76.6733	+0.7162
04.10.2025	75.9571	-2.2617
03.10.2025	78.2188	+0.9176
02.10.2025	77.3012	+3.0387
01.10.2025	74.2625	+1.661
30.09.2025	72.6015	-1.4287
29.09.2025	74.0302	+0.4205
28.09.2025	73.6097	-0.6437
27.09.2025	74.2534	+0.1847
26.09.2025	74.0687	-1.0953
25.09.2025	75.164	-2.7279
24.09.2025	77.8919	-0.1993
23.09.2025	78.0912	-0.2156
22.09.2025	78.3068	-5.6072
21.09.2025	83.914	-1.1322
20.09.2025	85.0462	-1.892
19.09.2025	86.9382	-1.9934
18.09.2025	88.9316	+3.6193
17.09.2025	85.3123	-0.3614
16.09.2025	85.6737	+0.3429
15.09.2025	85.3308	-3.3523
14.09.2025	88.6831	-3.2534
13.09.2025	91.9365	+0.0463
12.09.2025	91.8902	+4.5962
11.09.2025	87.294	-14.756
10.09.2025	102.05	+22.2336
09.09.2025	79.8164	+3.5794
08.09.2025	76.237	+2.6355
07.09.2025	73.6015	+0.176
06.09.2025	73.4255	-1.2887
05.09.2025	74.7142	-0.0913
04.09.2025	74.8055	-2.9518
03.09.2025	77.7573	+3.5152
02.09.2025	74.2421	+3.0329
01.09.2025	71.2092	-2.4658
31.08.2025	73.675	+0.8487
30.08.2025	72.8263	-0.6072
29.08.2025	73.4335	-2.2006
28.08.2025	75.6341	+0.068
27.08.2025	75.5661	+1.7647
26.08.2025	73.8014	-1.1365
25.08.2025	74.9379	-4.0152
24.08.2025	78.9531	-1.271
23.08.2025	80.2241	+3.0616
22.08.2025	77.1625	+2.2866
21.08.2025	74.8759	-0.1853
20.08.2025	75.0612	-0.6273
19.08.2025	75.6885	-1.8548
18.08.2025	77.5433	-3.7257
17.08.2025	81.269	+1.7457
16.08.2025	79.5233	-0.566
15.08.2025	80.0893	-2.7181
14.08.2025	82.8074	-2.0458
13.08.2025	84.8532	+3.6915
12.08.2025	81.1617

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот