1
1
Курс криптовалют к популярным фиатным валютам

Курс Ondo к рублю

Обновлено: 12.07.2024 13:10:01
Стоимость Ondo (ONDO) на текущий момент составляет 81.3792 RUB, а общий объем торгов за 24 часа – 12 021 834 448 RUB. Рыночная капитализация составляет 113 097 513 181 RUB. За последние 24 часа курс Ondo относительно рубля снизился на -8.71%. Изменение за неделю составило -7.58%.

=
Калькулятор ONDO - RUB / Обратный расчет: курс рубля к Ondo
Покупать ONDO?Продавать ONDO?
33%67%

Графики

Динамика изменения курса ondo относительно рубля, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 80.9678
    макс: 90.6381
    за сутки:
      81.3792

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    12.07 13:1081.3792+0.4114
    12.07 13:0080.9678-0.6762
    12.07 12:5081.644-0.3486
    12.07 12:4081.9926-0.1504
    12.07 12:3082.143-0.1561
    12.07 12:2082.2991-0.5175
    12.07 12:1082.8166-0.3655
    12.07 12:0383.1821+0.0982
    12.07 12:0083.0839-0.0526
    12.07 11:5083.1365+0.2777
    12.07 11:4082.8588-0.0146
    12.07 11:3082.8734-0.5467
    12.07 11:2083.4201+0.086
    12.07 11:1083.3341-0.045
    12.07 11:0083.3791+0.4456
    12.07 10:5082.9335-0.4224
    12.07 10:4083.3559-0.0866
    12.07 10:3083.4425-0.2361
    12.07 10:2083.6786+0.0662
    12.07 10:1083.6124+0.2553
    12.07 10:0383.3571-0.0342
    12.07 10:0083.3913-0.2646
    12.07 09:5083.6559-0.0098
    12.07 09:4083.6657-0.2769
    12.07 09:3083.9426+0.3684
    12.07 09:2083.5742+0.0523
    12.07 09:1083.5219+0.2546
    12.07 09:0083.2673-0.2228
    12.07 08:5083.4901-0.327
    12.07 08:4083.8171-0.1645
    12.07 08:3083.9816+0.3047
    12.07 08:2083.6769-0.1821
    12.07 08:1083.859+0.1019
    12.07 08:0383.7571+0.0141
    12.07 08:0083.743+0.2343
    12.07 07:5083.5087+0.0876
    12.07 07:4083.4211-0.3933
    12.07 07:3083.8144-0.2601
    12.07 07:2084.0745+0.3373
    12.07 07:1083.7372-0.2679
    12.07 07:0084.0051+0.0222
    12.07 06:5083.9829-0.3771
    12.07 06:4084.36-0.0348
    12.07 06:3084.3948+0.083
    12.07 06:2084.3118-0.4975
    12.07 06:1084.8093-0.3787
    12.07 06:0385.188+0.0155
    12.07 06:0085.1725-0.3821
    12.07 05:5085.5546+0.1548
    12.07 05:4085.3998-0.1369
    12.07 05:3085.5367+0.4507
    12.07 05:2085.086+0.3299
    12.07 05:1084.7561-0.0349
    12.07 05:0084.791+0.2982
    12.07 04:5084.4928+0.1932
    12.07 04:4084.2996+0.6948
    12.07 04:3083.6048-1.9237
    12.07 04:2085.5285-0.302
    12.07 04:1085.8305+0.0747
    12.07 04:0385.7558-
    12.07 04:0085.7558-0.2595
    12.07 03:5086.0153+0.2998
    12.07 03:4085.7155+0.3047
    12.07 03:3085.4108+0.0987
    12.07 03:2085.3121+0.3959
    12.07 03:1084.9162-0.153
    12.07 03:0085.0692+0.1178
    12.07 02:5084.9514+0.1133
    12.07 02:4084.8381-0.2966
    12.07 02:3085.1347-0.2436
    12.07 02:2085.3783-0.0599
    12.07 02:1085.4382-0.0515
    12.07 02:0385.4897-0.0369
    12.07 02:0085.5266-0.1704
    12.07 01:5085.697-0.0067
    12.07 01:4085.7037+0.4059
    12.07 01:3085.2978+0.1469
    12.07 01:2085.1509+0.1787
    12.07 01:1084.9722+0.6408
    12.07 01:0084.3314-0.1618
    12.07 00:5084.4932+0.1396
    12.07 00:4084.3536-0.1226
    12.07 00:3084.4762-0.2129
    12.07 00:2084.6891-0.2219
    12.07 00:1084.911+0.096
    12.07 00:0384.815-0.0006
    12.07 00:0084.8156+0.1425
    11.07 23:5084.6731+0.5628
    11.07 23:4084.1103+0.4031
    11.07 23:3083.7072-0.027
    11.07 23:2083.7342-0.3777
    11.07 23:1084.1119-0.331
    11.07 23:0084.4429-0.2199
    11.07 22:5084.6628+0.0838
    11.07 22:4084.579-0.453
    11.07 22:3085.032-0.21
    11.07 22:2085.242-0.1484
    11.07 22:1085.3904-0.0909
    11.07 22:0385.4813-0.0132
    11.07 22:0085.4945-0.0054
    11.07 21:5085.4999-0.1507
    11.07 21:4085.6506+0.113
    11.07 21:3085.5376+0.3784
    11.07 21:2085.1592+0.0049
    11.07 21:1085.1543-0.4111
    11.07 21:0085.5654-0.1005
    11.07 20:5085.6659-0.0822
    11.07 20:4085.7481-0.2086
    11.07 20:3085.9567+0.1406
    11.07 20:2085.8161-0.0027
    11.07 20:1085.8188-0.0496
    11.07 20:0385.8684+0.1205
    11.07 20:0085.7479-0.0442
    11.07 19:5085.7921-0.0262
    11.07 19:4085.8183+0.2263
    11.07 19:3085.592+0.0642
    11.07 19:2085.5278+1.1084
    11.07 19:1084.4194-0.4621
    11.07 19:0084.8815-1.3611
    11.07 18:5086.2426-0.4841
    11.07 18:4086.7267-0.9782
    11.07 18:3087.7049+0.2086
    11.07 18:2087.4963-0.4552
    11.07 18:1087.9515-0.3782
    11.07 18:0388.3297-0.2815
    11.07 18:0088.6112+0.237
    11.07 17:5088.3742+0.1221
    11.07 17:4088.2521-0.0946
    11.07 17:3088.3467-0.2337
    11.07 17:2088.5804-0.9801
    11.07 17:1089.5605-0.0205
    11.07 17:0089.581+0.5993
    11.07 16:5088.9817-0.6279
    11.07 16:4089.6096-0.0661
    11.07 16:3089.6757+0.0106
    11.07 16:2089.6651-0.8864
    11.07 16:1090.5515+0.7706
    11.07 16:0389.7809-0.6794
    11.07 16:0090.4603+0.2233
    11.07 15:5090.237-0.4011
    11.07 15:4090.6381+2.0745
    11.07 15:3088.5636+0.3695
    11.07 15:2088.1941+0.1619
    11.07 15:1088.0322-0.7576
    11.07 15:0088.7898-0.349
    11.07 14:5089.1388+0.4651
    11.07 14:4088.6737-0.3524
    11.07 14:3089.0261-0.3672
    11.07 14:2089.3933+0.1082
    11.07 14:1089.2851+0.1179
    11.07 14:0389.1672+0.023
    11.07 14:0089.1442
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 76.6046
    макс: 91.9765
    за неделю:
      81.3792

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    12.07 13:1081.3792-0.6762
    12.07 12:5081.644-0.0526
    12.07 11:5083.1365+0.4456
    12.07 10:5082.9335-0.2646
    12.07 09:5083.6559-0.2228
    12.07 08:5083.4901+0.2343
    12.07 07:5083.5087+0.0222
    12.07 06:5083.9829-0.3821
    12.07 05:5085.5546+0.2982
    12.07 04:5084.4928-0.2595
    12.07 03:5086.0153+0.1178
    12.07 02:5084.9514-0.1704
    12.07 01:5085.697-0.1618
    12.07 00:5084.4932+0.1425
    11.07 23:5084.6731-0.2199
    11.07 22:5084.6628-0.0054
    11.07 21:5085.4999-0.1005
    11.07 20:5085.6659-0.0442
    11.07 19:5085.7921-1.3611
    11.07 18:5086.2426+0.237
    11.07 17:5088.3742+0.5993
    11.07 16:5088.9817+0.2233
    11.07 15:5090.237-0.349
    11.07 14:5089.1388+0.1059
    11.07 13:5089.0383-0.1894
    11.07 12:5088.7259+0.2519
    11.07 11:5088.2585-0.2154
    11.07 10:5088.4989+0.3653
    11.07 09:5087.7372+0.2989
    11.07 08:5087.2598-0.0182
    11.07 07:5087.4463+0.1246
    11.07 06:5087.0317-0.2509
    11.07 05:5088.2183+0.6494
    11.07 04:5088.4984+0.5459
    11.07 03:5086.6773-0.228
    11.07 02:5087.0395+0.2397
    11.07 01:5086.8876+0.4942
    11.07 00:5085.9137+0.4324
    10.07 23:5085.9315+0.0241
    10.07 22:5086.4323+0.0669
    10.07 21:5086.6177-0.0574
    10.07 20:5086.4326-0.565
    10.07 19:5088.4318-0.1317
    10.07 18:5088.4428+0.6149
    10.07 17:5086.3877-0.25
    10.07 16:5084.4718+0.1049
    10.07 15:5083.8212+0.1232
    10.07 14:5084.8437-0.1558
    10.07 13:5085.5515+0.4083
    10.07 12:5084.0931-0.1626
    10.07 11:5084.3152+0.7505
    10.07 10:5084.1425+0.3261
    10.07 09:5085.41-0.0269
    10.07 08:5084.1613-0.072
    10.07 07:5084.4695+0.2645
    10.07 06:5082.5781+0.1985
    10.07 05:5081.7311+0.964
    10.07 04:5080.6384-0.0555
    10.07 03:5080.8512-0.3149
    10.07 02:5081.4496+0.3316
    10.07 01:5081.1907-0.6583
    10.07 00:5081.7818-0.0721
    09.07 23:5082.5839-0.6578
    09.07 22:5082.1138-0.1921
    09.07 21:5081.7707-0.1165
    09.07 20:5080.5018-0.209
    09.07 19:5081.4886+0.4937
    09.07 18:5081.205-0.4972
    09.07 17:5081.5349-1.1251
    09.07 16:5081.7219-0.0696
    09.07 15:5082.3791-0.6379
    09.07 14:5083.276+0.1741
    09.07 13:5083.1208-0.2856
    09.07 12:5083.5557-0.3361
    09.07 11:5083.8974-0.3809
    09.07 10:5083.9786-0.1297
    09.07 09:5084.6438-0.0725
    09.07 08:5083.5489+0.0874
    09.07 07:5083.4252+0.1534
    09.07 06:5082.2755+1.2977
    09.07 05:5081.3664+1.0246
    09.07 04:5080.0188+0.3998
    09.07 03:5079.9827-0.1097
    09.07 02:5080.4096-1.0728
    09.07 01:5081.6972+0.3165
    09.07 00:5080.8775-0.3234
    08.07 23:5080.8191+0.4106
    08.07 22:5081.2461+0.3505
    08.07 21:5080.4565+0.3781
    08.07 20:5080.2426-0.2302
    08.07 19:5080.3965-0.7237
    08.07 18:5081.1108-0.292
    08.07 17:5082.3996-0.6115
    08.07 16:5084.2388-0.8043
    08.07 15:5085.4976+0.1814
    08.07 14:5084.2534-0.7966
    08.07 13:5083.9306+0.0925
    08.07 12:5083.837+0.8062
    08.07 11:5083.5809-0.139
    08.07 10:5081.181+0.1815
    08.07 09:5081.2264+0.219
    08.07 08:5079.5012+0.009
    08.07 07:5080.3275-0.012
    08.07 06:5078.9362-0.7851
    08.07 05:5080.0392+0.3947
    08.07 04:5076.8152-0.2316
    08.07 03:5076.6046+0.4665
    08.07 02:5078.8228-0.3706
    08.07 01:5080.5253+0.3397
    08.07 00:5080.5899-0.2775
    07.07 23:5082.2813-0.3193
    07.07 22:5081.7939-0.0946
    07.07 21:5082.6011+0.6666
    07.07 20:5082.772-0.62
    07.07 19:5083.1603-0.2727
    07.07 18:5082.484-0.4066
    07.07 17:5082.2429+0.1931
    07.07 16:5083.1669+0.2503
    07.07 15:5085.0344+0.2992
    07.07 14:5085.9609-0.1142
    07.07 13:5086.7445+0.0278
    07.07 12:5086.6373+0.1133
    07.07 11:5086.5195+0.4108
    07.07 10:5086.2832-0.3386
    07.07 09:5088.0075+0.1467
    07.07 08:5087.3829-0.3894
    07.07 07:5087.1774-0.0899
    07.07 06:5088.7592+0.0245
    07.07 05:5089.4423+0.5426
    07.07 04:5088.8908-0.9135
    07.07 03:5090.8604+0.0268
    07.07 02:5091.2453-0.0955
    07.07 01:5091.9765+0.0259
    07.07 00:5090.8898+0.1515
    06.07 23:5090.4762+0.1062
    06.07 22:5090.5506+0.2588
    06.07 21:5090.7841+0.0201
    06.07 20:5090.7968-0.4544
    06.07 19:5090.8586-0.0871
    06.07 18:5089.2538+0.1601
    06.07 17:5088.4372+0.314
    06.07 16:5088.2726+0.32
    06.07 15:5087.3639+0.3318
    06.07 14:5088.3763+0.1043
    06.07 13:5088.0182+0.6831
    06.07 12:5086.9907-0.2486
    06.07 11:5087.7474-0.1885
    06.07 10:5088.17-0.2748
    06.07 09:5086.8994+0.1186
    06.07 08:5085.8271-0.4605
    06.07 07:5085.5636-0.2981
    06.07 06:5086.8364+0.2594
    06.07 05:5086.6651-0.3003
    06.07 04:5086.4683-1.1548
    06.07 03:5089.7683-0.2392
    06.07 02:5087.3595-0.2459
    06.07 01:5087.6489-0.3939
    06.07 00:5087.9861+0.3858
    05.07 23:5087.2239-0.1322
    05.07 22:5087.2253+0.407
    05.07 21:5087.2183+0.0169
    05.07 20:5088.8039-0.8902
    05.07 19:5088.5346+0.1031
    05.07 18:5089.4901-0.4483
    05.07 17:5087.6056-0.1
    05.07 16:5088.5934-0.7025
    05.07 15:5086.9161-0.1765
    05.07 14:5088.0503
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 76.6046
    макс: 116.66
    за месяц:
      81.3792
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    11.07.202487.1225+1.4352
    10.07.202485.6873+3.3554
    09.07.202482.3319+0.8925
    08.07.202481.4394-3.1553
    07.07.202484.5947-4.0853
    06.07.202488.68+1.9643
    05.07.202486.7157-8.2056
    04.07.202494.9213-4.5965
    03.07.202499.5178-4.1422
    02.07.2024103.66-1.82
    01.07.2024105.48+7.2959
    30.06.202498.1841+1.7826
    29.06.202496.4015-1.2853
    28.06.202497.6868-4.2832
    27.06.2024101.97-4.44
    26.06.2024106.41-0.55
    25.06.2024106.96+8.7406
    24.06.202498.2194-4.4006
    23.06.2024102.62-2.82
    22.06.2024105.44-2.76
    21.06.2024108.2-1.77
    20.06.2024109.97+8.98
    19.06.2024100.99+4.7691
    18.06.202496.2209-2.5268
    17.06.202498.7477-7.3623
    16.06.2024106.11-2.16
    15.06.2024108.27-2.21
    14.06.2024110.48-2.75
    13.06.2024113.23-3.43
    12.06.2024116.66+7.06
    11.06.2024109.6
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
    мин: 68.5505
    макс: 126.28
    за квартал:
      81.3792
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    11.07.202487.1225+1.4352
    10.07.202485.6873+3.3554
    09.07.202482.3319+0.8925
    08.07.202481.4394-3.1553
    07.07.202484.5947-4.0853
    06.07.202488.68+1.9643
    05.07.202486.7157-8.2056
    04.07.202494.9213-4.5965
    03.07.202499.5178-4.1422
    02.07.2024103.66-1.82
    01.07.2024105.48+7.2959
    30.06.202498.1841+1.7826
    29.06.202496.4015-1.2853
    28.06.202497.6868-4.2832
    27.06.2024101.97-4.44
    26.06.2024106.41-0.55
    25.06.2024106.96+8.7406
    24.06.202498.2194-4.4006
    23.06.2024102.62-2.82
    22.06.2024105.44-2.76
    21.06.2024108.2-1.77
    20.06.2024109.97+8.98
    19.06.2024100.99+4.7691
    18.06.202496.2209-2.5268
    17.06.202498.7477-7.3623
    16.06.2024106.11-2.16
    15.06.2024108.27-2.21
    14.06.2024110.48-2.75
    13.06.2024113.23-3.43
    12.06.2024116.66+7.06
    11.06.2024109.6-1.77
    10.06.2024111.37-3.71
    09.06.2024115.08-2.5
    08.06.2024117.58-2.46
    07.06.2024120.04-2.44
    06.06.2024122.48-2.11
    05.06.2024124.59-1.69
    04.06.2024126.28+1.62
    03.06.2024124.66+0.72
    02.06.2024123.94+6.3
    01.06.2024117.64+7.83
    31.05.2024109.81+4.1
    30.05.2024105.71-3.14
    29.05.2024108.85-
    28.05.2024108.85-0.28
    27.05.2024109.13-5.65
    26.05.2024114.78+6.31
    25.05.2024108.47+8.992
    24.05.202499.478+11.2038
    23.05.202488.2742+4.4676
    22.05.202483.8066-0.8415
    21.05.202484.6481-0.1769
    20.05.202484.825+0.3924
    19.05.202484.4326-3.8812
    18.05.202488.3138+3.9895
    17.05.202484.3243+7.1984
    16.05.202477.1259+5.0413
    15.05.202472.0846+3.5341
    14.05.202468.5505-2.3909
    13.05.202470.9414-1.9792
    12.05.202472.9206-0.9566
    11.05.202473.8772-1.6514
    10.05.202475.5286+2.1285
    09.05.202473.4001+0.9142
    08.05.202472.4859-3.1526
    07.05.202475.6385-1.853
    06.05.202477.4915+2.6845
    05.05.202474.807-0.3993
    04.05.202475.2063+0.4641
    03.05.202474.7422+3.4655
    02.05.202471.2767+2.0135
    01.05.202469.2632-0.2588
    30.04.202469.522-2.2129
    29.04.202471.7349-2.2537
    28.04.202473.9886+2.914
    27.04.202471.0746-1.5383
    26.04.202472.6129-3.7153
    25.04.202476.3282-3.7732
    24.04.202480.1014+5.0838
    23.04.202475.0176-0.8685
    22.04.202475.8861-0.7883
    21.04.202476.6744+4.5156
    20.04.202472.1588+0.8406
    19.04.202471.3182-2.2129
    18.04.202473.5311-2.6954
    17.04.202476.2265-1.141
    16.04.202477.3675-8.2786
    15.04.202485.6461+10.3934
    14.04.202475.2527+4.48
    13.04.202470.7727-0.9798
    12.04.202471.7525

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот