Курсы криптовалют к Ondo

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Ondo к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 73.3608 RUB, а общий объем торгов за 24 часа – 8 298 139 552 RUB. Рыночная капитализация составляет 101 953 943 291 RUB. За последние 24 часа курс Ondo относительно рубля снизился на -1.22%. Изменение за неделю составило +0.75%.


	=
Калькулятор ONDO - RUB / Обратный расчет: курс рубля к Ondo

Покупать ONDO?Продавать ONDO?

33%

67%

Графики

Динамика изменения курса ondo относительно рубля, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.7561

макс: 75.9661

за сутки:

73.3608

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	73.3608	-0.0763
22.10 21:30	73.4371	+0.0175
22.10 21:20	73.4196	-0.0648
22.10 21:10	73.4844	+0.3013
22.10 21:00	73.1831	-0.3609
22.10 20:50	73.544	+0.0925
22.10 20:40	73.4515	+0.0232
22.10 20:30	73.4283	+0.2477
22.10 20:20	73.1806	+0.2412
22.10 20:10	72.9394	+0.183
22.10 20:03	72.7564	+0.0003
22.10 20:00	72.7561	-0.2823
22.10 19:50	73.0384	-0.2792
22.10 19:40	73.3176	+0.1242
22.10 19:30	73.1934	-0.3941
22.10 19:20	73.5875	+0.1509
22.10 19:10	73.4366	-0.2095
22.10 19:00	73.6461	-0.0715
22.10 18:50	73.7176	+0.1445
22.10 18:40	73.5731	+0.2991
22.10 18:30	73.274	-0.6199
22.10 18:20	73.8939	-0.2289
22.10 18:10	74.1228	-0.0559
22.10 18:03	74.1787	+0.0562
22.10 18:00	74.1225	+0.1497
22.10 17:50	73.9728	-0.1028
22.10 17:40	74.0756	+0.6136
22.10 17:30	73.462	-0.8021
22.10 17:20	74.2641	+0.8874
22.10 17:10	73.3767	+0.2048
22.10 17:00	73.1719	+0.0711
22.10 16:50	73.1008	-0.4434
22.10 16:40	73.5442	-0.1608
22.10 16:30	73.705	+0.4282
22.10 16:20	73.2768	+0.1928
22.10 16:10	73.084	-0.1715
22.10 16:03	73.2555	-0.1488
22.10 16:00	73.4043	+0.6254
22.10 15:50	72.7789	-0.2674
22.10 15:40	73.0463	-0.4562
22.10 15:30	73.5025	-0.3726
22.10 15:20	73.8751	+0.1075
22.10 15:10	73.7676	+0.096
22.10 15:00	73.6716	-0.2285
22.10 14:50	73.9001	-0.0146
22.10 14:40	73.9147	+0.0865
22.10 14:30	73.8282	-0.1018
22.10 14:20	73.93	+0.3333
22.10 14:10	73.5967	+0.0811
22.10 14:03	73.5156	+0.0484
22.10 14:00	73.4672	-0.2232
22.10 13:50	73.6904	-0.0448
22.10 13:40	73.7352	+0.1822
22.10 13:30	73.553	+0.0938
22.10 13:20	73.4592	-0.0916
22.10 13:10	73.5508	+0.2323
22.10 13:00	73.3185	+0.3656
22.10 12:50	72.9529	-0.0994
22.10 12:40	73.0523	-0.1199
22.10 12:30	73.1722	-0.1287
22.10 12:20	73.3009	+0.1636
22.10 12:10	73.1373	-0.3527
22.10 12:03	73.49	-0.0711
22.10 12:00	73.5611	-0.6164
22.10 11:50	74.1775	+0.4766
22.10 11:40	73.7009	-0.4933
22.10 11:30	74.1942	-0.291
22.10 11:20	74.4852	+0.0929
22.10 11:10	74.3923	-0.2025
22.10 11:00	74.5948	-0.2437
22.10 10:50	74.8385	-0.1105
22.10 10:40	74.949	-0.1073
22.10 10:30	75.0563	-0.1021
22.10 10:20	75.1584	+0.1153
22.10 10:10	75.0431	-0.1132
22.10 10:03	75.1563	-0.1235
22.10 10:00	75.2798	-0.3752
22.10 09:50	75.655	-0.1609
22.10 09:40	75.8159	+0.0627
22.10 09:30	75.7532	+0.3712
22.10 09:20	75.382	+0.0689
22.10 09:10	75.3131	+0.1459
22.10 09:00	75.1672	-0.1341
22.10 08:50	75.3013	+0.0974
22.10 08:40	75.2039	+0.024
22.10 08:30	75.1799	-0.0942
22.10 08:20	75.2741	+0.2529
22.10 08:10	75.0212	+0.106
22.10 08:03	74.9152	+0.0237
22.10 08:00	74.8915	+0.0189
22.10 07:50	74.8726	-0.033
22.10 07:40	74.9056	+0.0848
22.10 07:30	74.8208	-0.1277
22.10 07:20	74.9485	-0.0097
22.10 07:10	74.9582	-0.0915
22.10 07:00	75.0497	+0.0062
22.10 06:50	75.0435	-0.0518
22.10 06:40	75.0953	+0.2206
22.10 06:30	74.8747	+0.0283
22.10 06:20	74.8464	+0.2209
22.10 06:10	74.6255	+0.0736
22.10 06:03	74.5519	+0.0335
22.10 06:00	74.5184	-0.3167
22.10 05:50	74.8351	-0.2001
22.10 05:40	75.0352	-0.2012
22.10 05:30	75.2364	-0.162
22.10 05:20	75.3984	+0.429
22.10 05:10	74.9694	+0.1149
22.10 05:00	74.8545	+0.2595
22.10 04:50	74.595	-0.031
22.10 04:40	74.626	-0.2885
22.10 04:30	74.9145	+0.2804
22.10 04:20	74.6341	+0.1584
22.10 04:10	74.4757	+0.1717
22.10 04:03	74.304	-0.0441
22.10 04:00	74.3481	+0.58
22.10 03:50	73.7681	+0.5648
22.10 03:40	73.2033	-0.9784
22.10 03:30	74.1817	-0.4453
22.10 03:20	74.627	-0.2542
22.10 03:10	74.8812	+0.1371
22.10 03:00	74.7441	-0.1233
22.10 02:50	74.8674	+0.1371
22.10 02:40	74.7303	-0.2275
22.10 02:30	74.9578	-0.3392
22.10 02:20	75.297	-0.1482
22.10 02:10	75.4452	-0.1359
22.10 02:03	75.5811	-0.0652
22.10 02:00	75.6463	+0.0106
22.10 01:50	75.6357	-0.0705
22.10 01:40	75.7062	-0.1797
22.10 01:30	75.8859	+0.0367
22.10 01:20	75.8492	+0.1621
22.10 01:10	75.6871	+0.0757
22.10 01:00	75.6114	+0.2434
22.10 00:50	75.368	-0.401
22.10 00:40	75.769	-0.1971
22.10 00:30	75.9661	+0.0053
22.10 00:20	75.9608	+0.5561
22.10 00:10	75.4047	+0.166
22.10 00:03	75.2387	-0.0302
22.10 00:00	75.2689	+0.1395
21.10 23:50	75.1294	-0.0246
21.10 23:40	75.154	+0.1529
21.10 23:30	75.0011	-0.0965
21.10 23:20	75.0976	+0.0348
21.10 23:10	75.0628	-0.1346
21.10 23:00	75.1974	+0.5123
21.10 22:50	74.6851	+0.0899
21.10 22:40	74.5952	-0.0515
21.10 22:30	74.6467	-0.0295
21.10 22:20	74.6762	+0.1516
21.10 22:10	74.5246	+0.2248
21.10 22:03	74.2998	+0.0335
21.10 22:00	74.2663

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 68.7415

макс: 79.8232

за неделю:

73.3608

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	73.3608	-0.3609
22.10 20:50	73.544	-0.2823
22.10 19:50	73.0384	-0.0715
22.10 18:50	73.7176	+0.1497
22.10 17:50	73.9728	+0.0711
22.10 16:50	73.1008	+0.6254
22.10 15:50	72.7789	-0.2285
22.10 14:50	73.9001	-0.2232
22.10 13:50	73.6904	+0.3656
22.10 12:50	72.9529	-0.6164
22.10 11:50	74.1775	-0.2437
22.10 10:50	74.8385	-0.3752
22.10 09:50	75.655	-0.1341
22.10 08:50	75.3013	+0.0189
22.10 07:50	74.8726	+0.0062
22.10 06:50	75.0435	-0.3167
22.10 05:50	74.8351	+0.2595
22.10 04:50	74.595	+0.58
22.10 03:50	73.7681	-0.1233
22.10 02:50	74.8674	+0.0106
22.10 01:50	75.6357	+0.2434
22.10 00:50	75.368	+0.1395
21.10 23:50	75.1294	+0.5123
21.10 22:50	74.6851	+0.0628
21.10 21:50	74.2035	-0.1504
21.10 20:50	74.7501	+0.0338
21.10 19:50	74.6138	+0.0304
21.10 18:50	75.1231	-0.5368
21.10 17:50	76.3222	+0.0515
21.10 16:50	75.2661	+0.2866
21.10 15:50	76.5392	+0.0107
21.10 14:50	76.7263	+0.0955
21.10 13:50	76.8139	+0.6204
21.10 12:50	76.5848	-0.7034
21.10 11:50	77.9654	-0.1615
21.10 10:50	78.1618	+0.1243
21.10 09:50	78.4731	-0.0233
21.10 08:50	78.5775	+0.1171
21.10 07:50	78.6403	-0.2053
21.10 06:50	78.8197	-0.0538
21.10 05:50	78.9274	-0.1555
21.10 04:50	79.5477	-0.86
21.10 03:50	79.8232	+0.0044
21.10 02:50	79.7925	+0.2636
21.10 01:50	79.6694	+0.1709
21.10 00:50	78.399	+0.0625
20.10 23:50	78.787	+0.0498
20.10 22:50	78.6866	+0.0409
20.10 21:50	78.6509	+0.5132
20.10 20:50	77.9783	-0.0641
20.10 19:50	78.3964	+0.0002
20.10 18:50	77.5378	-0.2026
20.10 17:50	77.0321	+0.0788
20.10 16:50	74.6899	-0.5119
20.10 15:50	75.1177	-0.0773
20.10 14:50	75.0214	-0.0484
20.10 13:50	74.8912	+0.0631
20.10 12:50	74.6754	-0.2082
20.10 11:50	74.8677	-0.0971
20.10 10:50	74.7788	+0.1096
20.10 09:50	74.5182	+0.0754
20.10 08:50	74.316	+0.027
20.10 07:50	74.2112	+0.0704
20.10 06:50	74.1479	-0.0156
20.10 05:50	74.4538	-0.0121
20.10 04:50	74.6406	-0.1027
20.10 03:50	75.2652	+0.1034
20.10 02:50	75.8692	+0.0122
20.10 01:50	75.8585	-0.2653
20.10 00:50	75.4163	+0.003
19.10 23:50	75.2182	-0.124
19.10 22:50	74.7359	+0.141
19.10 21:50	74.7992	-0.0505
19.10 20:50	74.6202	-0.325
19.10 19:50	75.2698	+0.1333
19.10 18:50	75.4446	+0.0743
19.10 17:50	75.3272	+0.0147
19.10 16:50	74.6319	-0.0242
19.10 15:50	74.7282	-0.0534
19.10 14:50	74.564	-0.5256
19.10 13:50	75.7945	+0.0317
19.10 12:50	76.302	-0.1871
19.10 11:50	76.2681	-0.1338
19.10 10:50	76.3435	+0.3845
19.10 09:50	76.0081	-0.229
19.10 08:50	76.2918	+0.0272
19.10 07:50	76.6379	-0.2962
19.10 06:50	77.7053	+0.1898
19.10 05:50	76.6058	-0.3579
19.10 04:50	76.2914	-0.1112
19.10 03:50	76.0287	+0.6214
19.10 02:50	76.7738	-0.0589
19.10 01:50	75.7051	-0.617
19.10 00:50	76.418	+0.0931
18.10 23:50	76.8531	+1.4876
18.10 22:50	76.2959	-0.0309
18.10 21:50	74.6751	-0.0677
18.10 20:50	73.752	+1.4668
18.10 19:50	74.092	-0.0384
18.10 18:50	70.8087	-0.1913
18.10 17:50	70.7783	-0.3438
18.10 16:50	70.6641	-0.2546
18.10 15:50	70.0657	-0.0972
18.10 14:50	70.1975	-0.1315
18.10 13:50	70.7925	-0.232
18.10 12:50	70.9115	-0.0283
18.10 11:50	71.1531	-0.2739
18.10 10:50	71.4531	+0.0057
18.10 09:50	71.5365	+0.3095
18.10 08:50	70.905	-0.1515
18.10 07:50	70.8662	-0.1765
18.10 06:50	70.698	+0.192
18.10 05:50	71.5642	+0.5306
18.10 04:50	70.9729	-0.1866
18.10 03:50	69.5142	+0.0086
18.10 02:50	69.3453	+0.168
18.10 01:50	69.3607	-0.0245
18.10 00:50	69.1165	-0.0374
17.10 23:50	69.1172	+0.0266
17.10 22:50	68.7887	-0.2059
17.10 21:50	68.7415	-0.1028
17.10 20:50	69.6267	-0.2851
17.10 19:50	70.3903	+0.2039
17.10 18:50	70.5427	+0.6511
17.10 17:50	69.0431	-0.3537
17.10 16:50	69.7353	-0.2196
17.10 15:50	69.3787	-0.1549
17.10 14:50	68.7707	+0.3813
17.10 13:50	69.1446	-0.0014
17.10 12:50	69.9429	+0.213
17.10 11:50	70.1377	-0.2324
17.10 10:50	70.2348	-0.0424
17.10 09:50	70.987	-0.1837
17.10 08:50	70.8186	-0.1094
17.10 07:50	70.9889	+0.1023
17.10 06:50	71.5115	-0.0803
17.10 05:50	71.1635	+0.5276
17.10 04:50	71.1401	-0.3762
17.10 03:50	71.8747	-0.066
17.10 02:50	71.2378	-0.1398
17.10 01:50	72.0363	-0.0005
17.10 00:50	71.4713	+0.0349
16.10 23:50	72.087	+0.2493
16.10 22:50	70.605	-0.0596
16.10 21:50	70.9417	-0.1893
16.10 20:50	71.1747	+0.3349
16.10 19:50	70.4794	-0.259
16.10 18:50	71.2977	+0.3944
16.10 17:50	70.7057	+0.0351
16.10 16:50	70.6946	-0.326
16.10 15:50	72.1504	-0.1832
16.10 14:50	73.3187	+0.0408
16.10 13:50	71.937	-0.0119
16.10 12:50	71.9824	-0.1403
16.10 11:50	71.422	+0.5099
16.10 10:50	70.3011	+0.098
16.10 09:50	71.3002	-0.039
16.10 08:50	71.8482	+0.1244
16.10 07:50	70.9777	+0.073
16.10 06:50	71.4907	-0.0758
16.10 05:50	72.2273	+0.313
16.10 04:50	71.7592	-0.3035
16.10 03:50	71.9655	-0.1355
16.10 02:50	72.4677	-0.1883
16.10 01:50	71.682	+0.1501
16.10 00:50	71.244	+0.0872
15.10 23:50	71.1026	-0.5385
15.10 22:50	72.8133

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 63.287

макс: 79.8232

за месяц:

73.3608

Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	76.6854	+0.2799
20.10.2024	76.4055	+0.7288
19.10.2024	75.6767	+3.4486
18.10.2024	72.2281	+2.234
17.10.2024	69.9941	-1.3804
16.10.2024	71.3745	-1.6139
15.10.2024	72.9884	+1.3966
14.10.2024	71.5918	+4.7579
13.10.2024	66.8339	-1.4664
12.10.2024	68.3003	+1.6383
11.10.2024	66.662	+1.656
10.10.2024	65.006	-0.7951
09.10.2024	65.8011	-1.0544
08.10.2024	66.8555	-4.0419
07.10.2024	70.8974	+2.3098
06.10.2024	68.5876	+1.3426
05.10.2024	67.245	+0.5161
04.10.2024	66.7289	+1.2823
03.10.2024	65.4466	-2.2837
02.10.2024	67.7303	-3.762
01.10.2024	71.4923	-0.3016
30.09.2024	71.7939	-4.3153
29.09.2024	76.1092	-1.5179
28.09.2024	77.6271	-0.6237
27.09.2024	78.2508	+4.1354
26.09.2024	74.1154	+2.1247
25.09.2024	71.9907	+2.6472
24.09.2024	69.3435	+2.002
23.09.2024	67.3415	+4.0545
22.09.2024	63.287	-0.3491
21.09.2024	63.6361

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев. Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	76.6854	+0.2799
20.10.2024	76.4055	+0.7288
19.10.2024	75.6767	+3.4486
18.10.2024	72.2281	+2.234
17.10.2024	69.9941	-1.3804
16.10.2024	71.3745	-1.6139
15.10.2024	72.9884	+1.3966
14.10.2024	71.5918	+4.7579
13.10.2024	66.8339	-1.4664
12.10.2024	68.3003	+1.6383
11.10.2024	66.662	+1.656
10.10.2024	65.006	-0.7951
09.10.2024	65.8011	-1.0544
08.10.2024	66.8555	-4.0419
07.10.2024	70.8974	+2.3098
06.10.2024	68.5876	+1.3426
05.10.2024	67.245	+0.5161
04.10.2024	66.7289	+1.2823
03.10.2024	65.4466	-2.2837
02.10.2024	67.7303	-3.762
01.10.2024	71.4923	-0.3016
30.09.2024	71.7939	-4.3153
29.09.2024	76.1092	-1.5179
28.09.2024	77.6271	-0.6237
27.09.2024	78.2508	+4.1354
26.09.2024	74.1154	+2.1247
25.09.2024	71.9907	+2.6472
24.09.2024	69.3435	+2.002
23.09.2024	67.3415	+4.0545
22.09.2024	63.287	-0.3491
21.09.2024	63.6361	+0.2752
20.09.2024	63.3609	+2.8373
19.09.2024	60.5236	+5.1307
18.09.2024	55.3929	+0.4587
17.09.2024	54.9342	+0.4341
16.09.2024	54.5001	-2.7393
15.09.2024	57.2394	-0.6174
14.09.2024	57.8568	-0.264
13.09.2024	58.1208	+0.5315
12.09.2024	57.5893	+1.3912
11.09.2024	56.1981	-1.1932
10.09.2024	57.3913	+1.5836
09.09.2024	55.8077	+3.0366
08.09.2024	52.7711	+0.21
07.09.2024	52.5611	+0.7946
06.09.2024	51.7665	-0.6304
05.09.2024	52.3969	+0.1548
04.09.2024	52.2421	-0.853
03.09.2024	53.0951	-1.4826
02.09.2024	54.5777	-0.8538
01.09.2024	55.4315	-2.225
31.08.2024	57.6565	-0.9944
30.08.2024	58.6509	-2.9215
29.08.2024	61.5724	+0.6719
28.08.2024	60.9005	-2.4484
27.08.2024	63.3489	-2.4136
26.08.2024	65.7625	-2.2298
25.08.2024	67.9923	-3.3404
24.08.2024	71.3327	+2.7938
23.08.2024	68.5389	+2.5495
22.08.2024	65.9894	+3.5076
21.08.2024	62.4818	+0.1225
20.08.2024	62.3593	+1.8648
19.08.2024	60.4945	-2.317
18.08.2024	62.8115	+0.3549
17.08.2024	62.4566	-0.5131
16.08.2024	62.9697	-0.6554
15.08.2024	63.6251	-3.5246
14.08.2024	67.1497	-1.2394
13.08.2024	68.3891	+0.4763
12.08.2024	67.9128	-0.6034
11.08.2024	68.5162	+0.7313
10.08.2024	67.7849	-0.1642
09.08.2024	67.9491	+4.9218
08.08.2024	63.0273	+2.895
07.08.2024	60.1323	-1.3278
06.08.2024	61.4601	+7.7246
05.08.2024	53.7355	-7.4716
04.08.2024	61.2071	-4.5535
03.08.2024	65.7606	-6.5763
02.08.2024	72.3369	-5.846
01.08.2024	78.1829	-3.2629
31.07.2024	81.4458	-2.6273
30.07.2024	84.0731	-2.6904
29.07.2024	86.7635	+3.0618
28.07.2024	83.7017	-1.6737
27.07.2024	85.3754	+0.0375
26.07.2024	85.3379	+5.3994
25.07.2024	79.9385	-4.8561
24.07.2024	84.7946	+84.7946
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот