Курсы криптовалют к Ondo

Bitcoin 75664.94
Эфириум 2226.77
Tether USDt 0.99867
BNB 696.04
XRP 1.1551
USDC 0.99977
Solana 89.0376
TRON 0.32004
Zcash 1246.97
Hyperliquid 76.7776
Monero 607.12
Dogecoin 0.07092
UNUS SED LEO 9.3166
Chainlink 10.6402
Cardano 0.17891
Stellar 0.14997
Ethena USDe 0.99879
Bitcoin Cash 242.85
NEAR Protocol 3.5936
Dai 0.99972

Курс Ondo (ONDO) к рублю (RUB)

Обновлено: 08.11.2026 20:10:01
Стоимость Ondo (ONDO) на текущий момент составляет 29.3223 RUB, а общий объем торгов за 24 часа – 5 818 784 136 RUB. Рыночная капитализация составляет 142 780 043 845 RUB. За последние 24 часа курс Ondo относительно рубля снизился на -1.79%. Изменение за неделю составило -9.57%.


	=
Калькулятор ONDO - RUB / Обратный расчет: курс рубля к Ondo

Покупать ONDO?Продавать ONDO?

33%

67%

Графики

Динамика изменения курса ondo относительно рубля, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.3101

макс: 29.8938

за сутки:

29.3223

Таблица изменений курса ondo : показать

Дата	Курс	+/-
08.11 20:10	29.3223	-0.019
08.11 20:00	29.3413	-0.1432
08.11 19:50	29.4845	-0.0554
08.11 19:40	29.5399	-0.0666
08.11 19:30	29.6065	+0.0022
08.11 19:20	29.6043	-0.0251
08.11 19:10	29.6294	-0.0219
08.11 19:03	29.6513	+0.0198
08.11 19:00	29.6315	+0.0179
08.11 18:50	29.6136	+0.0203
08.11 18:40	29.5933	-0.0443
08.11 18:30	29.6376	+0.1147
08.11 18:20	29.5229	-0.0318
08.11 18:17	29.5547	-0.0747
08.11 18:00	29.6294	+0.0663
08.11 17:50	29.5631	+0.0563
08.11 17:40	29.5068	+0.0694
08.11 17:30	29.4374	-0.0107
08.11 17:20	29.4481	-0.0729
08.11 17:10	29.521	-0.0211
08.11 17:03	29.5421	-0.001
08.11 17:00	29.5431	-0.0707
08.11 16:50	29.6138	-0.0796
08.11 16:40	29.6934	-0.0442
08.11 16:30	29.7376	-0.1442
08.11 16:20	29.8818	+0.1055
08.11 16:10	29.7763	+0.1111
08.11 16:00	29.6652	+0.035
08.11 15:50	29.6302	-0.0407
08.11 15:40	29.6709	-0.0237
08.11 15:30	29.6946	-0.0671
08.11 15:20	29.7617	-0.0544
08.11 15:10	29.8161	+0.0233
08.11 15:03	29.7928	+0.0062
08.11 15:00	29.7866	+0.0726
08.11 14:50	29.714	+0.0387
08.11 14:40	29.6753	-0.0274
08.11 14:30	29.7027	+0.1442
08.11 14:20	29.5585	+0.0725
08.11 14:10	29.486	+0.0209
08.11 14:00	29.4651	-0.0056
08.11 13:50	29.4707	+0.0543
08.11 13:40	29.4164	-0.0176
08.11 13:30	29.434	-0.0244
08.11 13:20	29.4584	-0.0096
08.11 13:10	29.468	-0.04
08.11 13:03	29.508	+0.0141
08.11 13:00	29.4939	+0.0191
08.11 12:50	29.4748	+0.0067
08.11 12:40	29.4681	+0.0741
08.11 12:30	29.394	+0.0379
08.11 12:20	29.3561	-0.0613
08.11 12:10	29.4174	-0.0539
08.11 12:00	29.4713	+0.007
08.11 11:50	29.4643	+0.0026
08.11 11:40	29.4617	+0.0014
08.11 11:30	29.4603	-0.0513
08.11 11:20	29.5116	+0.04
08.11 11:10	29.4716	-0.0149
08.11 11:03	29.4865	-0.0042
08.11 11:00	29.4907	+0.0274
08.11 10:50	29.4633	+0.0585
08.11 10:40	29.4048	-0.0114
08.11 10:30	29.4162	-0.0072
08.11 10:20	29.4234	+0.0737
08.11 10:10	29.3497	+0.0324
08.11 10:00	29.3173	+0.0063
08.11 09:50	29.311	-0.0621
08.11 09:40	29.3731	-0.0081
08.11 09:30	29.3812	-0.0026
08.11 09:20	29.3838	-0.0004
08.11 09:10	29.3842	+0.0107
08.11 09:03	29.3735	-0.0093
08.11 09:00	29.3828	+0.0374
08.11 08:50	29.3454	-0.0283
08.11 08:40	29.3737	-0.0044
08.11 08:30	29.3781	+0.0042
08.11 08:20	29.3739	+0.0051
08.11 08:10	29.3688	+0.0587
08.11 08:00	29.3101	-0.0056
08.11 07:50	29.3157	-0.122
08.11 07:40	29.4377	-0.0359
08.11 07:30	29.4736	-0.0197
08.11 07:20	29.4933	-0.0732
08.11 07:10	29.5665	+0.029
08.11 07:03	29.5375	+0.0242
08.11 07:00	29.5133	-0.0484
08.11 06:50	29.5617	+0.0312
08.11 06:40	29.5305	-0.0232
08.11 06:30	29.5537	-0.0474
08.11 06:20	29.6011	-0.0119
08.11 06:10	29.613	+0.1538
08.11 06:00	29.4592	+0.0266
08.11 05:50	29.4326	-0.0553
08.11 05:40	29.4879	+0.0203
08.11 05:30	29.4676	+0.0215
08.11 05:20	29.4461	-0.0631
08.11 05:10	29.5092	-0.0293
08.11 05:03	29.5385	+0.0031
08.11 05:00	29.5354	-0.0203
08.11 04:50	29.5557	-0.029
08.11 04:40	29.5847	-0.0118
08.11 04:30	29.5965	-0.0645
08.11 04:20	29.661	-0.051
08.11 04:10	29.712	-0.0165
08.11 04:00	29.7285	+0.0214
08.11 03:50	29.7071	-0.0003
08.11 03:40	29.7074	-0.0429
08.11 03:30	29.7503	-0.0206
08.11 03:20	29.7709	-0.0112
08.11 03:16	29.7821	-0.0007
08.11 03:16	29.7828	-
08.11 03:16	29.7828	-
08.11 03:15	29.7828	+0.0002
08.11 03:15	29.7826	-0.04
08.11 03:08	29.8226	+0.0009
08.11 03:07	29.8217	+0.0022
08.11 03:06	29.8195	-0.0049
08.11 03:04	29.8244	+0.0033
08.11 03:02	29.8211	+0.01
08.11 03:00	29.8111	+0.0259
08.11 02:50	29.7852	+0.0979
08.11 02:40	29.6873	-0.0147
08.11 02:30	29.702	+0.0109
08.11 02:20	29.6911	+0.0063
08.11 02:10	29.6848	+0.0121
08.11 02:00	29.6727	-0.0068
08.11 01:50	29.6795	-0.0177
08.11 01:40	29.6972	+0.006
08.11 01:30	29.6912	+0.0499
08.11 01:20	29.6413	+0.0128
08.11 01:10	29.6285	-0.0255
08.11 01:03	29.654	+0.0205
08.11 01:00	29.6335	+0.0459
08.11 00:50	29.5876	+0.0502
08.11 00:40	29.5374	+0.0196
08.11 00:30	29.5178	-0.0121
08.11 00:20	29.5299	-0.0462
08.11 00:10	29.5761	+0.0116
08.11 00:00	29.5645	-0.0454
07.11 23:50	29.6099	-0.1156
07.11 23:40	29.7255	+0.0244
07.11 23:30	29.7011	-0.0007
07.11 23:20	29.7018	-0.0317
07.11 23:10	29.7335	-0.0351
07.11 23:03	29.7686	+0.003
07.11 23:00	29.7656	+0.0058
07.11 22:50	29.7598	+0.0184
07.11 22:40	29.7414	-0.0419
07.11 22:30	29.7833	+0.0227
07.11 22:20	29.7606	-0.0165
07.11 22:10	29.7771	-0.0918
07.11 22:00	29.8689	+0.047
07.11 21:50	29.8219	-0.0458
07.11 21:40	29.8677	-0.0087
07.11 21:30	29.8764	-0.0174
07.11 21:20	29.8938	+0.0251
07.11 21:10	29.8687	+0.0307
07.11 21:03	29.838	-0.0176
07.11 21:00	29.8556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.3101

макс: 33.8856

за неделю:

29.3223

Таблица изменений курса ondo : показать

Дата	Курс	+/-
08.11 20:10	29.3223	-0.1432
08.11 19:50	29.4845	+0.0179
08.11 18:50	29.6136	+0.0663
08.11 17:50	29.5631	-0.0707
08.11 16:50	29.6138	+0.035
08.11 15:50	29.6302	+0.0726
08.11 14:50	29.714	-0.0056
08.11 13:50	29.4707	+0.0191
08.11 12:50	29.4748	+0.007
08.11 11:50	29.4643	+0.0274
08.11 10:50	29.4633	+0.0063
08.11 09:50	29.311	+0.0374
08.11 08:50	29.3454	-0.0056
08.11 07:50	29.3157	-0.0484
08.11 06:50	29.5617	+0.0266
08.11 05:50	29.4326	-0.0203
08.11 04:50	29.5557	+0.0214
08.11 03:50	29.7071	+0.0259
08.11 02:50	29.7852	-0.0068
08.11 01:50	29.6795	+0.0459
08.11 00:50	29.5876	-0.0454
07.11 23:50	29.6099	+0.0058
07.11 22:50	29.7598	+0.047
07.11 21:50	29.8219	+0.0065
07.11 20:50	29.8491	+0.0049
07.11 19:50	29.7269	+0.0253
07.11 18:50	29.7133	-0.0814
07.11 17:50	29.9176	-0.0458
07.11 16:50	30.0009	+0.032
07.11 15:50	29.8268	-0.0724
07.11 14:50	30.0246	+0.0142
07.11 13:50	29.9649	-0.0719
07.11 12:50	30.0584	-0.0669
07.11 11:50	30.2685	-0.0103
07.11 10:50	30.3517	+0.0309
07.11 09:50	30.2791	+0.0277
07.11 08:50	30.2827	+0.0504
07.11 07:50	30.0789	+0.1194
07.11 06:50	30.0142	-0.0924
07.11 05:50	30.3085	+0.0146
07.11 04:50	30.4015	+0.0079
07.11 03:50	30.3949	-0.0241
07.11 02:50	30.379	+0.0189
07.11 01:50	30.4137	+0.0707
07.11 00:50	30.5576	+0.0294
06.11 23:50	30.4729	+0.0128
06.11 22:50	30.6011	-0.0176
06.11 21:50	30.7432	+0.0283
06.11 20:50	30.613	+0.0819
06.11 19:50	30.8574	-0.0603
06.11 18:50	30.7541	-0.248
06.11 17:50	31.0195	+0.0181
06.11 16:50	30.5903	-0.0834
06.11 15:50	30.7403	-0.039
06.11 14:50	30.8979	+0.0172
06.11 13:50	30.8095	+0.055
06.11 12:50	30.7265	-0.1152
06.11 11:50	30.7018	+0.1775
06.11 10:50	30.3471	-0.0207
06.11 09:50	30.3983	-0.0414
06.11 08:50	30.3581	-0.0799
06.11 07:50	30.4702	+0.0207
06.11 06:50	30.3785	-0.0597
06.11 05:50	30.6289	+0.0747
06.11 04:50	30.4643	-0.0436
06.11 03:50	30.4487	-0.0324
06.11 02:50	29.7875	-0.0478
06.11 01:50	29.8741	-0.0769
06.11 00:50	30.2262	-0.1569
05.11 23:50	30.516	-0.0583
05.11 22:50	30.4194	+0.0721
05.11 21:50	30.1284	-0.1303
05.11 20:50	30.3394	-0.1313
05.11 19:50	30.6477	-0.3685
05.11 18:50	30.6761	-0.1449
05.11 17:50	31.8467	-0.0384
05.11 16:50	32.577	-0.0545
05.11 15:50	32.5383	+0.0057
05.11 14:50	32.7846	-0.1152
05.11 13:50	32.8538	-0.0669
05.11 12:50	33.3645	-0.0261
05.11 11:50	33.6345	-0.0605
05.11 10:50	33.3236	-0.0093
05.11 09:58	33.5306	+0.0725
05.11 08:50	33.2529	-0.1937
05.11 07:50	33.6474	-0.069
05.11 06:50	33.7408	-0.0292
05.11 05:50	33.7083	+0.0625
05.11 04:50	33.538	-0.1411
05.11 03:50	33.5799	-0.0806
05.11 02:50	33.484	-0.0466
05.11 01:50	33.8684	+0.062
05.11 00:50	33.5249	+0.1408
04.11 23:50	33.3271	-0.1161
04.11 22:50	33.247	-0.0969
04.11 21:50	33.527	+0.1141
04.11 20:50	33.6378	-0.0869
04.11 19:50	33.8856	-0.1845
04.11 18:50	33.8226	-0.026
04.11 17:50	33.4146	+0.0154
04.11 16:50	32.6524	-0.1455
04.11 15:50	32.7157	-0.0627
04.11 14:50	33.1293	+0.0897
04.11 13:50	33.0233	-0.0064
04.11 12:50	33.0207	-0.0807
04.11 11:50	33.0511	-0.0658
04.11 10:50	32.8522	+0.0482
04.11 09:50	32.691	+0.1014
04.11 08:50	32.3813	+0.1506
04.11 07:50	31.742	+0.2061
04.11 06:50	30.9192	-0.0489
04.11 05:50	31.1343	+0.0696
04.11 04:50	31.1208	+0.0012
04.11 03:50	31.2887	-0.2035
04.11 02:50	31.9826	+0.1812
04.11 01:50	31.7505	-0.0392
04.11 00:50	31.9898	+0.0056
03.11 23:50	31.7995	-0.0348
03.11 22:50	31.5714	-0.057
03.11 21:50	31.684	+0.0043
03.11 20:50	31.6897	+0.2177
03.11 19:50	31.4916	-0.1573
03.11 18:50	31.8339	-0.0075
03.11 17:50	31.8679	-0.0349
03.11 16:50	31.7596	+0.0353
03.11 15:50	31.7091	-0.0544
03.11 14:50	31.4798	+0.0402
03.11 13:50	31.1882	-0.0231
03.11 12:50	31.1366	+0.1373
03.11 11:50	30.8684	-0.1887
03.11 10:50	31.3045	+0.175
03.11 09:50	30.9547	-0.1427
03.11 08:50	31.1977	+0.1156
03.11 07:50	31.2152	+0.0065
03.11 06:50	31.1316	-0.0722
03.11 05:50	31.0263	-0.0209
03.11 04:50	31.2242	-0.0933
03.11 03:50	31.5362	-0.0207
03.11 02:50	31.3822	+0.0938
03.11 01:50	31.3027	+0.0953
03.11 00:50	31.3178	-0.116
02.11 23:50	31.1013	+0.0349
02.11 22:50	30.9595	+0.1911
02.11 21:50	31.0671	+0.0011
02.11 20:50	31.1641	+0.1124
02.11 19:50	31.449	-0.2297
02.11 18:50	31.7944	-0.0641
02.11 17:50	31.8247	-0.1708
02.11 16:50	31.9086	-0.0942
02.11 15:50	31.7506	-0.0784
02.11 14:50	31.7635	-0.0124
02.11 13:50	31.8771	-0.0494
02.11 12:50	32.0054	+0.0519
02.11 11:50	32.1342	+0.3246
02.11 10:50	31.7558	-0.0353
02.11 09:50	31.8131	-0.1364
02.11 08:50	32.2878	-0.0846
02.11 07:50	32.3756	-0.014
02.11 06:50	32.607	-0.0866
02.11 05:50	32.4662	-0.0872
02.11 04:50	32.5213	-0.1135
02.11 03:50	32.3337	-0.0104
02.11 02:50	32.6318	+0.0444
02.11 01:50	32.2464	-0.0069
02.11 00:50	32.4928	+0.0204
01.11 23:50	32.3909	+0.0164
01.11 22:50	32.2342	-0.1128
01.11 21:50	32.4266

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 29.3101

макс: 42.3802

за месяц:

29.3223

Таблица изменений курса ondo : показать

Дата	Курс	+/-
07.11.2026	29.9976	-0.6297
06.11.2026	30.6273	-1.5378
05.11.2026	32.1651	-0.6206
04.11.2026	32.7857	+1.242
03.11.2026	31.5437	-0.276
02.11.2026	31.8197	-1.0358
01.11.2026	32.8555	-0.1634
31.10.2026	33.0189	+1.292
30.10.2026	31.7269	-1.4013
29.10.2026	33.1282	-0.4467
28.10.2026	33.5749	+0.3977
27.10.2026	33.1772	+0.0809
26.10.2026	33.0963	+0.3842
25.10.2026	32.7121	-0.1994
24.10.2026	32.9115	-1.8655
23.10.2026	34.777	-1.0475
22.10.2026	35.8245	-1.7645
21.10.2026	37.589	+1.1789
20.10.2026	36.4101	+0.4296
19.10.2026	35.9805	+0.0433
18.10.2026	35.9372	-1.2265
17.10.2026	37.1637	-1.4738
16.10.2026	38.6375	+1.4596
15.10.2026	37.1779	-1.2722
14.10.2026	38.4501	-0.9613
13.10.2026	39.4114	-2.9688
12.10.2026	42.3802	+0.2419
11.10.2026	42.1383	+0.014
10.10.2026	42.1243	+1.4045
09.10.2026	40.7198	+0.406
08.10.2026	40.3138

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 27.5126

макс: 45.992

за квартал:

29.3223

Таблица изменений курса ondo : показать

Дата	Курс	+/-
07.11.2026	29.9976	-0.6297
06.11.2026	30.6273	-1.5378
05.11.2026	32.1651	-0.6206
04.11.2026	32.7857	+1.242
03.11.2026	31.5437	-0.276
02.11.2026	31.8197	-1.0358
01.11.2026	32.8555	-0.1634
31.10.2026	33.0189	+1.292
30.10.2026	31.7269	-1.4013
29.10.2026	33.1282	-0.4467
28.10.2026	33.5749	+0.3977
27.10.2026	33.1772	+0.0809
26.10.2026	33.0963	+0.3842
25.10.2026	32.7121	-0.1994
24.10.2026	32.9115	-1.8655
23.10.2026	34.777	-1.0475
22.10.2026	35.8245	-1.7645
21.10.2026	37.589	+1.1789
20.10.2026	36.4101	+0.4296
19.10.2026	35.9805	+0.0433
18.10.2026	35.9372	-1.2265
17.10.2026	37.1637	-1.4738
16.10.2026	38.6375	+1.4596
15.10.2026	37.1779	-1.2722
14.10.2026	38.4501	-0.9613
13.10.2026	39.4114	-2.9688
12.10.2026	42.3802	+0.2419
11.10.2026	42.1383	+0.014
10.10.2026	42.1243	+1.4045
09.10.2026	40.7198	+0.406
08.10.2026	40.3138	+0.2999
07.10.2026	40.0139	-2.3058
06.10.2026	42.3197	-0.1561
05.10.2026	42.4758	+1.0117
04.10.2026	41.4641	+0.5322
03.10.2026	40.9319	-0.8046
02.10.2026	41.7365	+0.0712
01.10.2026	41.6653	+0.0605
30.09.2026	41.6048	-1.4352
29.09.2026	43.04	-2.2341
28.09.2026	45.2741	-0.7179
27.09.2026	45.992	+0.3717
25.09.2026	45.6203	+6.1388
24.09.2026	39.4815	+3.3073
23.09.2026	36.1742	-0.4821
22.09.2026	36.6563	-0.3594
21.09.2026	37.0157	+2.0018
20.09.2026	35.0139	+0.0763
19.09.2026	34.9376	+1.9726
18.09.2026	32.965	+2.4839
17.09.2026	30.4811	+2.5712
16.09.2026	27.9099	-1.1256
15.09.2026	29.0355	-0.8273
14.09.2026	29.8628	+0.65
13.09.2026	29.2128	-0.2644
12.09.2026	29.4772	-0.102
11.09.2026	29.5792	-0.0439
10.09.2026	29.6231	-2.0918
09.09.2026	31.7149	-0.8021
08.09.2026	32.517	-0.7079
07.09.2026	33.2249	+0.6697
06.09.2026	32.5552	+0.8613
05.09.2026	31.6939	+0.7835
04.09.2026	30.9104	-0.0746
03.09.2026	30.985	+1.1361
02.09.2026	29.8489	-0.1282
01.09.2026	29.9771	+0.0975
31.08.2026	29.8796	-0.6612
30.08.2026	30.5408	+0.2376
29.08.2026	30.3032	-1.1399
28.08.2026	31.4431	-0.9197
27.08.2026	32.3628	+1.61
26.08.2026	30.7528	-0.0691
23.08.2026	30.8219	-0.7482
22.08.2026	31.5701	+0.1241
21.08.2026	31.446	+2.1393
20.08.2026	29.3067	+1.1239
19.08.2026	28.1828	+0.1038
18.08.2026	28.079	-0.4299
17.08.2026	28.5089	+0.9619
16.08.2026	27.547	+0.0344
15.08.2026	27.5126	-0.1401
14.08.2026	27.6527	-0.4312
13.08.2026	28.0839	+0.4596
12.08.2026	27.6243	-0.2242
11.08.2026	27.8485	-0.8701
10.08.2026	28.7186

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот