Курсы криптовалют к Ondo

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Курс Ondo (ONDO) к рублю (RUB)

Обновлено: 24.09.2026 17:50:02
Стоимость Ondo (ONDO) на текущий момент составляет 42.3811 RUB, а общий объем торгов за 24 часа – 47 742 810 695 RUB. Рыночная капитализация составляет 206 367 525 304 RUB. За последние 24 часа курс Ondo относительно рубля вырос на +19.63%. Изменение за неделю составило +34.41%.


	=
Калькулятор ONDO - RUB / Обратный расчет: курс рубля к Ondo

Покупать ONDO?Продавать ONDO?

67%

33%

Графики

Динамика изменения курса ondo относительно рубля, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.5313

макс: 43.2676

за сутки:

42.3811

Таблица изменений курса ondo : показать

Дата	Курс	+/-
24.09 17:50	42.3811	-0.8865
24.09 17:40	43.2676	+0.0656
24.09 17:30	43.202	+0.5653
24.09 17:20	42.6367	+1.0605
24.09 17:10	41.5762	+0.2291
24.09 17:03	41.3471	+0.3235
24.09 17:00	41.0236	-0.13
24.09 16:50	41.1536	+0.1183
24.09 16:40	41.0353	+0.5392
24.09 16:30	40.4961	-0.17
24.09 16:20	40.6661	+1.5874
24.09 16:10	39.0787	+0.5027
24.09 16:00	38.576	+0.1186
24.09 15:50	38.4574	-0.2957
24.09 15:40	38.7531	+0.0352
24.09 15:30	38.7179	-0.246
24.09 15:20	38.9639	+0.361
24.09 15:10	38.6029	+1.3278
24.09 15:03	37.2751	+0.9623
24.09 15:00	36.3128	-0.0024
24.09 14:50	36.3152	+0.0449
24.09 14:40	36.2703	-0.0968
24.09 14:30	36.3671	+0.0338
24.09 14:20	36.3333	+0.1067
24.09 14:10	36.2266	+0.1143
24.09 14:00	36.1123	+0.3154
24.09 13:50	35.7969	+0.2501
24.09 13:40	35.5468	-0.0758
24.09 13:30	35.6226	-0.0623
24.09 13:20	35.6849	-0.2849
24.09 13:10	35.9698	+0.0011
24.09 13:03	35.9687	-0.0503
24.09 13:00	36.019	-0.1596
24.09 12:50	36.1786	+0.0515
24.09 12:40	36.1271	-0.0974
24.09 12:30	36.2245	-0.1603
24.09 12:20	36.3848	-0.0453
24.09 12:10	36.4301	-0.033
24.09 12:00	36.4631	+0.0523
24.09 11:50	36.4108	-0.2401
24.09 11:40	36.6509	-0.0355
24.09 11:30	36.6864	-0.4469
24.09 11:20	37.1333	-0.0449
24.09 11:10	37.1782	-0.1452
24.09 11:03	37.3234	-0.2166
24.09 11:00	37.54	+0.0791
24.09 10:50	37.4609	+0.3196
24.09 10:40	37.1413	+0.3775
24.09 10:30	36.7638	+0.1026
24.09 10:20	36.6612	-0.0906
24.09 10:10	36.7518	+0.0325
24.09 10:00	36.7193	-0.0261
24.09 09:50	36.7454	-0.0991
24.09 09:40	36.8445	+0.1577
24.09 09:30	36.6868	+0.0024
24.09 09:20	36.6844	+0.1339
24.09 09:10	36.5505	+0.0884
24.09 09:03	36.4621	-0.1152
24.09 09:00	36.5773	-0.0418
24.09 08:50	36.6191	+0.2167
24.09 08:40	36.4024	+0.0241
24.09 08:30	36.3783	+0.0224
24.09 08:20	36.3559	-0.145
24.09 08:10	36.5009	+0.305
24.09 08:00	36.1959	+0.2573
24.09 07:50	35.9386	-0.0117
24.09 07:40	35.9503	+0.0091
24.09 07:30	35.9412	+0.0801
24.09 07:20	35.8611	-0.0659
24.09 07:10	35.927	+0.4209
24.09 07:03	35.5061	+0.0953
24.09 07:00	35.4108	+0.1397
24.09 06:50	35.2711	+0.0783
24.09 06:40	35.1928	-0.0282
24.09 06:30	35.221	-0.281
24.09 06:20	35.502	+0.0235
24.09 06:10	35.4785	+0.1188
24.09 06:00	35.3597	+0.1461
24.09 05:50	35.2136	+0.2091
24.09 05:40	35.0045	+0.0233
24.09 05:30	34.9812	+0.2907
24.09 05:20	34.6905	+0.1592
24.09 05:10	34.5313	-0.0339
24.09 05:03	34.5652	-0.0559
24.09 05:00	34.6211	-0.016
24.09 04:50	34.6371	-0.1475
24.09 04:40	34.7846	+0.193
24.09 04:30	34.5916	-0.0599
24.09 04:20	34.6515	+0.0455
24.09 04:10	34.606	+0.0043
24.09 04:00	34.6017	-0.0558
24.09 03:50	34.6575	-0.0903
24.09 03:40	34.7478	-0.0403
24.09 03:30	34.7881	+0.0055
24.09 03:20	34.7826	-0.1114
24.09 03:10	34.894	+0.0015
24.09 03:03	34.8925	-0.0023
24.09 03:00	34.8948	+0.0513
24.09 02:50	34.8435	-0.0282
24.09 02:40	34.8717	-0.0502
24.09 02:30	34.9219	-0.0051
24.09 02:20	34.927	-0.0202
24.09 02:10	34.9472	-0.0734
24.09 02:00	35.0206	-0.028
24.09 01:50	35.0486	+0.0501
24.09 01:40	34.9985	-0.1074
24.09 01:30	35.1059	-0.016
24.09 01:20	35.1219	+0.1072
24.09 01:10	35.0147	+0.0576
24.09 01:03	34.9571	-0.0038
24.09 01:00	34.9609	-0.1334
24.09 00:50	35.0943	+0.005
24.09 00:40	35.0893	+0.2043
24.09 00:30	34.885	+0.0743
24.09 00:20	34.8107	+0.0863
24.09 00:10	34.7244	-0.0521
24.09 00:00	34.7765	-0.0412
23.09 23:50	34.8177	+0.0599
23.09 23:40	34.7578	+0.0306
23.09 23:30	34.7272	-0.1231
23.09 23:20	34.8503	+0.0386
23.09 23:10	34.8117	-0.0004
23.09 23:03	34.8121	-0.0408
23.09 23:00	34.8529	-0.0186
23.09 22:50	34.8715	-0.0502
23.09 22:40	34.9217	-0.0158
23.09 22:30	34.9375	+0.1089
23.09 22:20	34.8286	+0.0573
23.09 22:10	34.7713	-0.0865
23.09 22:00	34.8578	+0.0296
23.09 21:50	34.8282	-0.0196
23.09 21:40	34.8478	+0.0316
23.09 21:30	34.8162	-0.1609
23.09 21:20	34.9771	-0.1036
23.09 21:10	35.0807	-0.1202
23.09 21:03	35.2009	+0.0383
23.09 21:00	35.1626	-0.06
23.09 20:50	35.2226	+0.1502
23.09 20:40	35.0724	-0.0565
23.09 20:30	35.1289	+0.147
23.09 20:20	34.9819	-0.0764
23.09 20:10	35.0583	-0.1008
23.09 20:00	35.1591	-0.141
23.09 19:50	35.3001	+0.1803
23.09 19:40	35.1198	-0.0111
23.09 19:30	35.1309	-0.1926
23.09 19:20	35.3235	+0.2265
23.09 19:10	35.097	+0.2154
23.09 19:03	34.8816	-0.0523
23.09 19:00	34.9339	-0.07
23.09 18:50	35.0039	-0.1093
23.09 18:40	35.1132	-0.2821
23.09 18:30	35.3953	-0.0798
23.09 18:20	35.4751	-0.0628
23.09 18:14	35.5379	+0.1104
23.09 18:00	35.4275

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.1059

макс: 43.2676

за неделю:

42.3811

Таблица изменений курса ondo : показать

Дата	Курс	+/-
24.09 17:50	42.3811	-0.13
24.09 16:50	41.1536	+0.1186
24.09 15:50	38.4574	-0.0024
24.09 14:50	36.3152	+0.3154
24.09 13:50	35.7969	-0.1596
24.09 12:50	36.1786	+0.0523
24.09 11:50	36.4108	+0.0791
24.09 10:50	37.4609	-0.0261
24.09 09:50	36.7454	-0.0418
24.09 08:50	36.6191	+0.2573
24.09 07:50	35.9386	+0.1397
24.09 06:50	35.2711	+0.1461
24.09 05:50	35.2136	-0.016
24.09 04:50	34.6371	-0.0558
24.09 03:50	34.6575	+0.0513
24.09 02:50	34.8435	-0.028
24.09 01:50	35.0486	-0.1334
24.09 00:50	35.0943	-0.0412
23.09 23:50	34.8177	-0.0186
23.09 22:50	34.8715	+0.0296
23.09 21:50	34.8282	-0.06
23.09 20:50	35.2226	-0.141
23.09 19:50	35.3001	-0.07
23.09 18:50	35.0039	+0.1793
23.09 17:50	35.2482	-0.0391
23.09 16:50	36.3968	+0.0833
23.09 15:50	36.3592	+0.1778
23.09 14:50	36.4877	+0.0349
23.09 13:50	36.9479	+0.0887
23.09 12:50	36.7327	-0.3519
23.09 11:50	36.8711	-0.1073
23.09 10:50	36.7343	-0.1942
23.09 09:50	37.3685	-0.1354
23.09 08:50	37.1765	-0.0262
23.09 07:50	37.3383	-0.1463
23.09 06:50	37.5853	+0.2071
23.09 05:50	37.0469	-0.1854
23.09 04:50	37.1221	-0.0051
23.09 03:50	36.8692	-0.0676
23.09 02:50	37.2672	+0.0538
23.09 01:50	36.9223	+0.0738
23.09 00:50	36.614	-0.0447
22.09 23:50	36.7454	+0.0276
22.09 22:50	36.6219	-0.0493
22.09 21:50	36.519	+0.0854
22.09 20:50	36.2979	+0.1717
22.09 19:50	36.0603	-0.1109
22.09 18:50	36.3451	+0.2006
22.09 17:50	35.8196	+0.128
22.09 16:50	36.4336	+0.1491
22.09 15:50	36.3055	+0.0103
22.09 14:50	36.2948	+0.1502
22.09 13:50	36.1069	+0.0445
22.09 12:50	36.3613	+0.1841
22.09 11:50	36.5967	+0.0961
22.09 10:50	36.0734	-0.2154
22.09 09:50	36.3337	+0.1201
22.09 08:50	36.3401	-0.2074
22.09 07:50	36.4009	+0.0753
22.09 06:50	36.6575	-0.3035
22.09 05:50	37.002	+0.0181
22.09 04:50	36.89	-0.7119
22.09 03:50	38.6307	+0.0563
22.09 02:50	38.2568	+0.0731
22.09 01:50	38.303	-0.1005
22.09 00:50	37.8146	+0.2835
21.09 23:50	37.4502	+0.1685
21.09 22:50	36.8932	+0.0907
21.09 21:50	36.8409	-0.3461
21.09 20:50	37.1401	+0.0843
21.09 19:50	37.3172	+0.037
21.09 18:50	37.1813	-0.0372
21.09 17:50	37.5814	+0.5222
21.09 16:50	37.4982	-0.0246
21.09 15:50	38.0851	-0.0911
21.09 14:50	37.9844	+0.0671
21.09 13:50	37.7547	-0.409
21.09 12:50	37.0766	-0.0536
21.09 11:50	37.0801	+0.1178
21.09 10:50	36.2795	+0.4091
21.09 09:50	36.24	+0.1097
21.09 08:50	35.9752	-0.1215
21.09 07:50	36.0599	-0.1209
21.09 06:50	36.2709	+0.0758
21.09 05:50	35.8449	-0.8747
21.09 04:50	36.6016	-0.0036
21.09 03:50	37.2689	-0.1301
21.09 02:50	36.5646	-0.1359
21.09 01:50	36.6804	+0.3208
21.09 00:50	35.7008	-0.2328
20.09 23:50	36.274	+0.4022
20.09 22:50	35.6579	-0.2831
20.09 21:50	35.4248	-0.2437
20.09 20:50	35.7398	+0.2368
20.09 19:50	36.1495	+0.0965
20.09 18:50	34.8662	+0.0412
20.09 17:50	34.4972	-0.0196
20.09 16:50	34.2625	+0.1561
20.09 15:50	34.6031	+0.2112
20.09 14:50	34.6579	+0.0774
20.09 13:50	34.4281	-0.2094
20.09 12:50	34.6598	-0.0787
20.09 11:50	34.3535	-0.0608
20.09 10:50	34.4264	-0.0035
20.09 09:50	34.3231	+0.1214
20.09 08:50	34.2871	+0.1152
20.09 07:50	34.2576	+0.1139
20.09 06:50	34.1118	-0.3745
20.09 05:50	34.2283	+0.1433
20.09 04:50	34.6515	-0.0481
20.09 03:50	35.4864	+0.0716
20.09 02:50	35.3833	+0.1155
20.09 01:50	35.3717	-0.1088
20.09 00:50	34.9779	-0.3099
19.09 23:50	35.4545	-0.1248
19.09 22:50	36.173	-0.0609
19.09 21:50	36.3351	+0.0631
19.09 20:50	36.6869	+0.2769
19.09 19:50	36.5084	-0.1522
19.09 18:50	36.6221	+0.0589
19.09 17:50	36.7186	+0.0972
19.09 16:50	35.5333	+0.2828
19.09 15:50	35.6226	-0.0754
19.09 14:50	34.5553	-0.2613
19.09 13:50	34.4463	+0.0933
19.09 12:50	34.0832	-0.005
19.09 11:50	33.9046	-0.107
19.09 10:50	33.3491	-0.0434
19.09 09:50	33.538	+0.0984
19.09 08:50	33.6976	-0.0104
19.09 07:50	34.0786	+0.1208
19.09 06:50	34.3022	-0.014
19.09 05:50	34.4818	+0.1006
19.09 04:50	33.7782	-0.0795
19.09 03:50	33.952	-0.0198
19.09 02:50	33.5906	+0.0085
19.09 01:50	33.4234	-0.0995
19.09 00:50	33.8475	-0.0738
18.09 23:50	33.5858	-0.0844
18.09 22:50	33.5673	-0.0287
18.09 21:50	33.3525	-0.1264
18.09 20:50	33.7218	-0.1128
18.09 19:50	33.5898	+0.1628
18.09 18:50	33.2214	+0.0058
18.09 17:50	33.5632	-0.375
18.09 16:50	33.6554	-0.261
18.09 15:50	33.4337	+0.3114
18.09 14:50	32.5134	-0.0748
18.09 13:50	33.0606	-0.0354
18.09 12:50	32.7502	+0.1562
18.09 11:50	32.5363	-0.121
18.09 10:50	32.6036	+0.0801
18.09 09:50	32.5546	+0.3417
18.09 08:50	32.1017	+0.1318
18.09 07:50	32.7533	-0.1503
18.09 06:50	33.0461	+0.0105
18.09 05:50	32.7078	-0.2445
18.09 04:50	32.8361	+0.1622
18.09 03:50	32.1465	+0.0402
18.09 02:50	31.397	-0.1297
18.09 01:50	31.4161	-0.2348
18.09 00:50	31.3775	+0.0501
17.09 23:50	31.5919	-0.0567
17.09 22:50	31.6206	-0.1017
17.09 21:50	31.9344	-0.0366
17.09 20:50	31.8731	+0.1545
17.09 19:50	31.1059	-0.0698
17.09 18:50	31.5303

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 27.9099

макс: 43.2676

за месяц:

42.3811

Таблица изменений курса ondo : показать

Дата	Курс	+/-
23.09.2026	36.1742	-0.4821
22.09.2026	36.6563	-0.3594
21.09.2026	37.0157	+2.0018
20.09.2026	35.0139	+0.0763
19.09.2026	34.9376	+1.9726
18.09.2026	32.965	+2.4839
17.09.2026	30.4811	+2.5712
16.09.2026	27.9099	-1.1256
15.09.2026	29.0355	-0.8273
14.09.2026	29.8628	+0.65
13.09.2026	29.2128	-0.2644
12.09.2026	29.4772	-0.102
11.09.2026	29.5792	-0.0439
10.09.2026	29.6231	-2.0918
09.09.2026	31.7149	-0.8021
08.09.2026	32.517	-0.7079
07.09.2026	33.2249	+0.6697
06.09.2026	32.5552	+0.8613
05.09.2026	31.6939	+0.7835
04.09.2026	30.9104	-0.0746
03.09.2026	30.985	+1.1361
02.09.2026	29.8489	-0.1282
01.09.2026	29.9771	+0.0975
31.08.2026	29.8796	-0.6612
30.08.2026	30.5408	+0.2376
29.08.2026	30.3032	-1.1399
28.08.2026	31.4431	-0.9197
27.08.2026	32.3628	+1.61
26.08.2026	30.7528

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 23.7061

макс: 43.2676

за квартал:

42.3811

Таблица изменений курса ondo : показать

Дата	Курс	+/-
23.09.2026	36.1742	-0.4821
22.09.2026	36.6563	-0.3594
21.09.2026	37.0157	+2.0018
20.09.2026	35.0139	+0.0763
19.09.2026	34.9376	+1.9726
18.09.2026	32.965	+2.4839
17.09.2026	30.4811	+2.5712
16.09.2026	27.9099	-1.1256
15.09.2026	29.0355	-0.8273
14.09.2026	29.8628	+0.65
13.09.2026	29.2128	-0.2644
12.09.2026	29.4772	-0.102
11.09.2026	29.5792	-0.0439
10.09.2026	29.6231	-2.0918
09.09.2026	31.7149	-0.8021
08.09.2026	32.517	-0.7079
07.09.2026	33.2249	+0.6697
06.09.2026	32.5552	+0.8613
05.09.2026	31.6939	+0.7835
04.09.2026	30.9104	-0.0746
03.09.2026	30.985	+1.1361
02.09.2026	29.8489	-0.1282
01.09.2026	29.9771	+0.0975
31.08.2026	29.8796	-0.6612
30.08.2026	30.5408	+0.2376
29.08.2026	30.3032	-1.1399
28.08.2026	31.4431	-0.9197
27.08.2026	32.3628	+1.61
26.08.2026	30.7528	-0.0691
23.08.2026	30.8219	-0.7482
22.08.2026	31.5701	+0.1241
21.08.2026	31.446	+2.1393
20.08.2026	29.3067	+1.1239
19.08.2026	28.1828	+0.1038
18.08.2026	28.079	-0.4299
17.08.2026	28.5089	+0.9619
16.08.2026	27.547	+0.0344
15.08.2026	27.5126	-0.1401
14.08.2026	27.6527	-0.4312
13.08.2026	28.0839	+0.4596
12.08.2026	27.6243	-0.2242
11.08.2026	27.8485	-0.8701
10.08.2026	28.7186	+0.0319
09.08.2026	28.6867	-0.2273
08.08.2026	28.914	+0.0323
07.08.2026	28.8817	-1.239
06.08.2026	30.1207	-0.4728
05.08.2026	30.5935	+0.4305
04.08.2026	30.163	+0.2807
03.08.2026	29.8823	-0.7913
02.08.2026	30.6736	-0.0791
01.08.2026	30.7527	-1.2437
31.07.2026	31.9964	-1.1307
30.07.2026	33.1271	+1.0821
29.07.2026	32.045	+0.8203
28.07.2026	31.2247	-0.4865
27.07.2026	31.7112	+1.1758
26.07.2026	30.5354	+1.0443
25.07.2026	29.4911	-1.1662
24.07.2026	30.6573	-1.0216
23.07.2026	31.6789	-0.3496
22.07.2026	32.0285	+1.4467
21.07.2026	30.5818	+3.1406
20.07.2026	27.4412	+0.2652
19.07.2026	27.176	-0.6219
18.07.2026	27.7979	-1.3514
17.07.2026	29.1493	-0.0505
16.07.2026	29.1998	+3.276
15.07.2026	25.9238	+1.7352
14.07.2026	24.1886	-0.0238
13.07.2026	24.2124	-0.8883
12.07.2026	25.1007	-0.3899
11.07.2026	25.4906	+0.6175
10.07.2026	24.8731	+0.747
09.07.2026	24.1261	-0.173
08.07.2026	24.2991	-1.0336
07.07.2026	25.3327	-0.2236
06.07.2026	25.5563	+0.1689
05.07.2026	25.3874	-0.5347
04.07.2026	25.9221	+0.3434
03.07.2026	25.5787	-0.2759
02.07.2026	25.8546	+1.3324
01.07.2026	24.5222	+0.1127
30.06.2026	24.4095	+0.0354
29.06.2026	24.3741	+0.0317
28.06.2026	24.3424	-0.6046
27.06.2026	24.947	+0.4022
26.06.2026	24.5448	+0.8387
25.06.2026	23.7061

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот