Курсы криптовалют к Ondo

Bitcoin 64980.94
Эфириум 1915.84
Tether USDt 0.99916
BNB 601.43
USDC 0.99995
XRP 1.03
Solana 76.5414
TRON 0.32983
Hyperliquid 54.0706
Dogecoin 0.06966
UNUS SED LEO 9.65
Zcash 507.92
Monero 396.21
Cardano 0.19631
Decimal 0.62575
Chainlink 8.195
Stellar 0.16304
Dai 0.99968
Bitcoin Cash 215.52
World Liberty Financial USD 0.99971

Курс Ondo (ONDO) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01
Стоимость Ondo (ONDO) на текущий момент составляет 28.6316 RUB, а общий объем торгов за 24 часа – 5 480 578 381 RUB. Рыночная капитализация составляет 139 416 948 072 RUB. За последние 24 часа курс Ondo относительно рубля вырос на +0.31%. Изменение за неделю составило -3.04%.


	=
Калькулятор ONDO - RUB / Обратный расчет: курс рубля к Ondo

Покупать ONDO?Продавать ONDO?

50%

Графики

Динамика изменения курса ondo относительно рубля, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.3525

макс: 29.401

за сутки:

28.6316

Таблица изменений курса ondo : показать

Дата	Курс	+/-
10.08 07:50	28.6316	-0.025
10.08 07:40	28.6566	+0.0338
10.08 07:30	28.6228	+0.0291
10.08 07:20	28.5937	+0.0481
10.08 07:10	28.5456	+0.02
10.08 07:03	28.5256	-0.0133
10.08 07:00	28.5389	-0.0317
10.08 06:50	28.5706	-0.096
10.08 06:40	28.6666	-0.0676
10.08 06:30	28.7342	+0.1098
10.08 06:20	28.6244	-0.0606
10.08 06:10	28.685	-0.0084
10.08 06:00	28.6934	-0.0151
10.08 05:50	28.7085	+0.1671
10.08 05:40	28.5414	+0.0224
10.08 05:30	28.519	-0.1771
10.08 05:20	28.6961	-0.0147
10.08 05:10	28.7108	-0.0701
10.08 05:03	28.7809	-0.0076
10.08 05:00	28.7885	+0.1414
10.08 04:50	28.6471	+0.0065
10.08 04:40	28.6406	-0.1456
10.08 04:30	28.7862	-0.0181
10.08 04:20	28.8043	+0.0529
10.08 04:10	28.7514	-0.0244
10.08 04:00	28.7758	+0.1164
10.08 03:50	28.6594	-0.0768
10.08 03:40	28.7362	+0.0132
10.08 03:30	28.723	-0.1309
10.08 03:20	28.8539	+0.1531
10.08 03:10	28.7008	+0.0969
10.08 03:03	28.6039	+0.0155
10.08 03:00	28.5884	-0.0032
10.08 02:50	28.5916	-0.0614
10.08 02:40	28.653	-0.0694
10.08 02:30	28.7224	-0.1969
10.08 02:20	28.9193	-0.0914
10.08 02:10	29.0107	-0.033
10.08 02:00	29.0437	-0.0023
10.08 01:50	29.046	-0.0968
10.08 01:40	29.1428	-0.1852
10.08 01:30	29.328	-0.073
10.08 01:20	29.401	+0.0423
10.08 01:10	29.3587	+0.0112
10.08 01:03	29.3475	-0.0034
10.08 01:00	29.3509	-0.038
10.08 00:50	29.3889	+0.004
10.08 00:40	29.3849	+0.0802
10.08 00:30	29.3047	+0.0624
10.08 00:20	29.2423	-0.1234
10.08 00:10	29.3657	+0.0325
10.08 00:00	29.3332	-0.0187
09.08 23:50	29.3519	+0.0921
09.08 23:40	29.2598	+0.0149
09.08 23:30	29.2449	+0.2573
09.08 23:20	28.9876	+0.0598
09.08 23:10	28.9278	+0.0118
09.08 23:03	28.916	-0.0016
09.08 23:00	28.9176	+0.1155
09.08 22:50	28.8021	+0.0267
09.08 22:40	28.7754	-0.0061
09.08 22:30	28.7815	+0.0346
09.08 22:20	28.7469	-0.0487
09.08 22:10	28.7956	+0.0229
09.08 22:00	28.7727	-0.0598
09.08 21:50	28.8325	-0.0384
09.08 21:40	28.8709	-0.0039
09.08 21:30	28.8748	+0.0018
09.08 21:20	28.873	-0.0074
09.08 21:10	28.8804	+0.025
09.08 21:03	28.8554	+0.0135
09.08 21:00	28.8419	-0.0423
09.08 20:50	28.8842	+0.0073
09.08 20:40	28.8769	-0.0211
09.08 20:30	28.898	+0.0193
09.08 20:20	28.8787	-0.0299
09.08 20:10	28.9086	-0.0605
09.08 20:00	28.9691	+0.022
09.08 19:50	28.9471	+0.0212
09.08 19:40	28.9259	+0.0822
09.08 19:30	28.8437	-0.0736
09.08 19:20	28.9173	-0.0342
09.08 19:10	28.9515	-0.0115
09.08 19:03	28.963	+0.0216
09.08 19:00	28.9414	+0.0936
09.08 18:50	28.8478	+0.018
09.08 18:40	28.8298	-0.0292
09.08 18:30	28.859	-0.0194
09.08 18:20	28.8784	-0.0022
09.08 18:10	28.8806	+0.1818
09.08 18:00	28.6988	+0.0139
09.08 17:50	28.6849	-0.0262
09.08 17:40	28.7111	+0.0489
09.08 17:30	28.6622	-0.1065
09.08 17:20	28.7687	-0.0026
09.08 17:10	28.7713	+0.0275
09.08 17:03	28.7438	-0.0018
09.08 17:00	28.7456	+0.0012
09.08 16:50	28.7444	+0.0171
09.08 16:40	28.7273	+0.0309
09.08 16:30	28.6964	+0.0455
09.08 16:20	28.6509	+0.0487
09.08 16:10	28.6022	+0.0297
09.08 16:00	28.5725	+0.0345
09.08 15:50	28.538	+0.0259
09.08 15:40	28.5121	-0.0303
09.08 15:30	28.5424	+0.0554
09.08 15:20	28.487	+0.0326
09.08 15:10	28.4544	-0.0327
09.08 15:03	28.4871	-0.0245
09.08 15:00	28.5116	+0.0185
09.08 14:50	28.4931	+0.0255
09.08 14:40	28.4676	-0.0107
09.08 14:30	28.4783	-0.0269
09.08 14:20	28.5052	+0.0173
09.08 14:10	28.4879	-0.0012
09.08 14:00	28.4891	-0.0918
09.08 13:50	28.5809	+0.0279
09.08 13:40	28.553	-0.0063
09.08 13:30	28.5593	-0.0135
09.08 13:20	28.5728	+0.0312
09.08 13:10	28.5416	+0.0159
09.08 13:03	28.5257	-0.012
09.08 13:00	28.5377	+0.0319
09.08 12:50	28.5058	+0.0417
09.08 12:40	28.4641	+0.0252
09.08 12:30	28.4389	-0.0506
09.08 12:20	28.4895	-0.0083
09.08 12:10	28.4978	+0.0071
09.08 12:00	28.4907	+0.0486
09.08 11:50	28.4421	-0.0349
09.08 11:40	28.477	-0.0447
09.08 11:30	28.5217	-0.0452
09.08 11:20	28.5669	+0.0021
09.08 11:10	28.5648	+0.101
09.08 11:03	28.4638	+0.0023
09.08 11:00	28.4615	-0.0054
09.08 10:50	28.4669	-0.009
09.08 10:40	28.4759	-0.0635
09.08 10:30	28.5394	+0.0513
09.08 10:20	28.4881	-0.0357
09.08 10:10	28.5238	-0.0159
09.08 10:00	28.5397	-0.0043
09.08 09:50	28.544	+0.0502
09.08 09:40	28.4938	+0.0086
09.08 09:30	28.4852	+0.018
09.08 09:20	28.4672	+0.0047
09.08 09:10	28.4625	+0.0462
09.08 09:03	28.4163	+0.0256
09.08 09:00	28.3907	+0.0382
09.08 08:50	28.3525	-0.0285
09.08 08:40	28.381	-0.0952
09.08 08:30	28.4762	-0.0488
09.08 08:20	28.525	-0.0111
09.08 08:10	28.5361	-0.008
09.08 08:00	28.5441

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.3025

макс: 31.2039

за неделю:

28.6316

Таблица изменений курса ondo : показать

Дата	Курс	+/-
10.08 07:50	28.6316	-0.0317
10.08 06:50	28.5706	-0.0151
10.08 05:50	28.7085	+0.1414
10.08 04:50	28.6471	+0.1164
10.08 03:50	28.6594	-0.0032
10.08 02:50	28.5916	-0.0023
10.08 01:50	29.046	-0.038
10.08 00:50	29.3889	-0.0187
09.08 23:50	29.3519	+0.1155
09.08 22:50	28.8021	-0.0598
09.08 21:50	28.8325	-0.0423
09.08 20:50	28.8842	+0.022
09.08 19:50	28.9471	+0.0936
09.08 18:50	28.8478	+0.0139
09.08 17:50	28.6849	+0.0012
09.08 16:50	28.7444	+0.0345
09.08 15:50	28.538	+0.0185
09.08 14:50	28.4931	-0.0918
09.08 13:50	28.5809	+0.0319
09.08 12:50	28.5058	+0.0486
09.08 11:50	28.4421	-0.0054
09.08 10:50	28.4669	-0.0043
09.08 09:50	28.544	+0.0382
09.08 08:50	28.3525	-0.0635
09.08 07:50	28.6076	-0.0057
09.08 06:50	28.5711	-0.0202
09.08 05:50	28.5142	+0.0962
09.08 04:50	28.3826	-0.0018
09.08 03:50	28.6748	+0.0029
09.08 02:50	28.8286	-0.0195
09.08 01:50	28.8501	-0.0341
09.08 00:50	28.9492	-0.015
08.08 23:50	29.0978	-0.0058
08.08 22:50	29.0501	-0.0409
08.08 21:50	29.0696	-0.0227
08.08 20:50	29.1255	+0.0167
08.08 19:50	29.225	+0.0357
08.08 18:50	29.1895	+0.1414
08.08 17:50	29.0462	+0.0063
08.08 16:50	28.7878	-0.0106
08.08 15:50	28.797	+0.0241
08.08 14:50	28.8326	-0.0153
08.08 13:50	28.9993	-0.0323
08.08 12:50	28.9908	-0.0161
08.08 11:50	28.9588	-0.0094
08.08 10:50	29.0168	-0.0698
08.08 09:50	28.8787	+0.0086
08.08 08:50	28.8254	-0.042
08.08 07:50	28.8484	+0.0125
08.08 06:50	28.8698	+0.0414
08.08 05:50	28.6369	-0.0352
08.08 04:50	28.7377	+0.0322
08.08 03:50	28.3395	+0.0429
08.08 02:50	28.4257	+0.0404
08.08 01:50	28.3025	-0.2813
08.08 00:50	28.7577	+0.2196
07.08 23:50	28.5014	-0.0406
07.08 22:50	28.4776	-0.2153
07.08 21:50	28.4206	-0.0799
07.08 20:50	28.4543	-0.1432
07.08 19:50	28.741	-0.0493
07.08 18:50	28.8481	-0.0061
07.08 17:50	28.8854	-0.3502
07.08 16:50	29.2365	+0.0994
07.08 15:50	28.9418	+0.0279
07.08 14:50	28.9919	-0.0097
07.08 13:50	28.8792	-0.0472
07.08 12:50	28.7904	+0.0212
07.08 11:50	28.8186	+0.0534
07.08 10:50	28.6694	-0.4236
07.08 09:50	29.0543	+0.5147
07.08 08:50	28.3097	-0.4644
07.08 07:50	29.2213	+0.2447
07.08 06:50	28.8591	-0.088
07.08 05:50	29.13	-0.2592
07.08 04:50	29.5508	+0.204
07.08 03:50	29.2281	-0.2375
07.08 02:50	29.726	+0.0832
07.08 01:50	29.7728	-0.2561
06.08 23:50	30.3118	+0.5285
06.08 22:50	29.923	-0.0085
06.08 21:50	29.9318	+0.0346
06.08 20:50	30.1818	+0.0268
06.08 19:50	30.1405	-0.1198
06.08 18:50	30.2519	+0.003
06.08 17:50	30.1602	+0.1187
06.08 15:50	29.9823	+0.0034
06.08 14:53	30.3071	+0.0005
06.08 13:50	30.1641	+0.0257
06.08 12:50	30.1084	-0.076
06.08 11:50	30.5346	+0.0871
06.08 10:50	30.3396	-0.0353
06.08 09:50	30.3646	-0.0513
06.08 08:50	30.2995	+0.0203
06.08 07:50	30.2843	-0.0014
06.08 06:50	30.0436	-0.0172
06.08 05:50	30.0369	-0.0588
06.08 04:50	30.1398	+0.0719
06.08 03:50	30.2257	-0.0393
06.08 02:50	30.2589	-0.0349
06.08 01:50	30.4005	+0.0044
06.08 00:50	30.2487	-0.0761
05.08 23:50	30.4875	-0.0444
05.08 22:50	30.5269	-0.0542
05.08 21:50	30.589	-0.0228
05.08 20:50	30.878	+0.0649
05.08 19:50	30.8742	-0.093
05.08 18:50	30.6723	+0.088
05.08 17:50	30.8491	-0.0836
05.08 16:50	30.7443	-0.2286
05.08 15:50	31.2039	+0.0995
05.08 14:50	31.0584	+0.016
05.08 13:50	31.0413	+0.3011
05.08 12:50	30.6012	-0.1614
05.08 11:50	30.6576	+0.0716
05.08 10:50	30.6327	-0.0674
05.08 09:50	30.9438	-0.2119
05.08 08:50	31.1219	+0.0186
05.08 07:50	30.6234	-0.0592
05.08 06:50	30.6356	-0.0123
05.08 05:50	30.7766	+0.208
05.08 04:50	30.3704	-0.04
05.08 03:50	30.1369	+0.1833
05.08 02:50	30.1868	-0.0262
05.08 01:50	30.3491	-0.3831
05.08 00:50	30.4522	+0.2086
04.08 23:50	30.4387	-0.2862
04.08 22:50	30.4439	+0.0295
04.08 21:50	30.3494	-0.1023
04.08 20:50	30.03	-0.0754
04.08 19:50	29.7987	-0.0179
04.08 18:50	29.9053	+0.0751
04.08 17:50	30.133	-0.1557
04.08 16:50	30.1119	-0.0206
04.08 15:50	30.1932	+0.0757
04.08 14:50	30.2094	+0.1796
04.08 13:50	30.0071	+0.0939
04.08 12:50	29.711	+0.0568
04.08 11:50	29.7312	+0.0109
04.08 10:50	29.7859	+0.0738
04.08 09:50	29.6086	+0.0302
04.08 08:50	29.9288	+0.0272
04.08 07:50	29.9521	-0.1064
04.08 06:50	30.0246	+0.0211
04.08 05:50	30.0271	-0.0269
04.08 04:50	29.9456	-0.0044
04.08 03:50	29.6532	+0.0139
04.08 02:50	29.7815	+0.0033
04.08 01:50	29.8851	+0.0417
04.08 00:50	30.0506	-0.0076
03.08 23:50	30.0044	-0.0466
03.08 22:50	30.0866	+0.0301
03.08 21:50	29.9256	-0.0855
03.08 20:50	30.1746	+0.0688
03.08 19:50	30.1459	-0.054
03.08 18:50	30.1822	+0.0533
03.08 17:50	30.2027	+0.2181
03.08 16:50	29.9458	+0.0666
03.08 15:50	29.8468	+0.0388
03.08 14:50	29.7249	+0.0287
03.08 13:50	29.6072	+0.0566
03.08 12:50	29.6334	+0.1654
03.08 11:50	29.3681	-0.1646
03.08 10:50	29.63	+0.0164
03.08 09:50	29.2593	+0.0246
03.08 08:50	29.2881	-0.0942
03.08 07:50	29.5287

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 24.1886

макс: 33.1271

за месяц:

28.6316

Таблица изменений курса ondo : показать

Дата	Курс	+/-
09.08.2026	28.6867	-0.2273
08.08.2026	28.914	+0.0323
07.08.2026	28.8817	-1.239
06.08.2026	30.1207	-0.4728
05.08.2026	30.5935	+0.4305
04.08.2026	30.163	+0.2807
03.08.2026	29.8823	-0.7913
02.08.2026	30.6736	-0.0791
01.08.2026	30.7527	-1.2437
31.07.2026	31.9964	-1.1307
30.07.2026	33.1271	+1.0821
29.07.2026	32.045	+0.8203
28.07.2026	31.2247	-0.4865
27.07.2026	31.7112	+1.1758
26.07.2026	30.5354	+1.0443
25.07.2026	29.4911	-1.1662
24.07.2026	30.6573	-1.0216
23.07.2026	31.6789	-0.3496
22.07.2026	32.0285	+1.4467
21.07.2026	30.5818	+3.1406
20.07.2026	27.4412	+0.2652
19.07.2026	27.176	-0.6219
18.07.2026	27.7979	-1.3514
17.07.2026	29.1493	-0.0505
16.07.2026	29.1998	+3.276
15.07.2026	25.9238	+1.7352
14.07.2026	24.1886	-0.0238
13.07.2026	24.2124	-0.8883
12.07.2026	25.1007	-0.3899
11.07.2026	25.4906	+0.6175
10.07.2026	24.8731

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 22.9473

макс: 33.1271

за квартал:

28.6316

Таблица изменений курса ondo : показать

Дата	Курс	+/-
09.08.2026	28.6867	-0.2273
08.08.2026	28.914	+0.0323
07.08.2026	28.8817	-1.239
06.08.2026	30.1207	-0.4728
05.08.2026	30.5935	+0.4305
04.08.2026	30.163	+0.2807
03.08.2026	29.8823	-0.7913
02.08.2026	30.6736	-0.0791
01.08.2026	30.7527	-1.2437
31.07.2026	31.9964	-1.1307
30.07.2026	33.1271	+1.0821
29.07.2026	32.045	+0.8203
28.07.2026	31.2247	-0.4865
27.07.2026	31.7112	+1.1758
26.07.2026	30.5354	+1.0443
25.07.2026	29.4911	-1.1662
24.07.2026	30.6573	-1.0216
23.07.2026	31.6789	-0.3496
22.07.2026	32.0285	+1.4467
21.07.2026	30.5818	+3.1406
20.07.2026	27.4412	+0.2652
19.07.2026	27.176	-0.6219
18.07.2026	27.7979	-1.3514
17.07.2026	29.1493	-0.0505
16.07.2026	29.1998	+3.276
15.07.2026	25.9238	+1.7352
14.07.2026	24.1886	-0.0238
13.07.2026	24.2124	-0.8883
12.07.2026	25.1007	-0.3899
11.07.2026	25.4906	+0.6175
10.07.2026	24.8731	+0.747
09.07.2026	24.1261	-0.173
08.07.2026	24.2991	-1.0336
07.07.2026	25.3327	-0.2236
06.07.2026	25.5563	+0.1689
05.07.2026	25.3874	-0.5347
04.07.2026	25.9221	+0.3434
03.07.2026	25.5787	-0.2759
02.07.2026	25.8546	+1.3324
01.07.2026	24.5222	+0.1127
30.06.2026	24.4095	+0.0354
29.06.2026	24.3741	+0.0317
28.06.2026	24.3424	-0.6046
27.06.2026	24.947	+0.4022
26.06.2026	24.5448	+0.8387
25.06.2026	23.7061	+0.7588
24.06.2026	22.9473	-0.5203
23.06.2026	23.4676	-1.3068
22.06.2026	24.7744	+0.0148
21.06.2026	24.7596	-0.5073
20.06.2026	25.2669	-0.693
19.06.2026	25.9599	-0.6661
18.06.2026	26.626	-0.5922
17.06.2026	27.2182	+0.1642
16.06.2026	27.054	-0.39
15.06.2026	27.444	+1.7181
14.06.2026	25.7259	-0.6581
13.06.2026	26.384	+0.2475
12.06.2026	26.1365	+0.8151
11.06.2026	25.3214	+0.5605
10.06.2026	24.7609	-1.2586
09.06.2026	26.0195	-0.3896
08.06.2026	26.4091	+1.2447
07.06.2026	25.1644	+1.0748
06.06.2026	24.0896	-1.6945
05.06.2026	25.7841	-2.1633
04.06.2026	27.9474	-2.5533
03.06.2026	30.5007	+3.633
02.06.2026	26.8677	+1.2125
01.06.2026	25.6552	-0.2055
31.05.2026	25.8607	+0.8487
30.05.2026	25.012	-0.9191
29.05.2026	25.9311	-0.0082
28.05.2026	25.9393	-2.585
27.05.2026	28.5243	-1.2604
26.05.2026	29.7847	-1.4237
25.05.2026	31.2084	-0.1161
24.05.2026	31.3245	+2.5997
23.05.2026	28.7248	-1.142
22.05.2026	29.8668	+0.7505
21.05.2026	29.1163	+1.4235
20.05.2026	27.6928	+0.9673
19.05.2026	26.7255	+1.5366
18.05.2026	25.1889	-0.4035
17.05.2026	25.5924	+0.1603
16.05.2026	25.4321	-1.9895
15.05.2026	27.4216	-1.1433
14.05.2026	28.5649	-0.3413
13.05.2026	28.9062	-1.3529
12.05.2026	30.2591	-1.4668
11.05.2026	31.7259

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот