Курсы криптовалют к LEOcoin

Биткоин 11102.74
Эфириум 428.89
Tether 0.16409
Binance Coin 97.6694
Solana 25.0118
USD Coin 0.16413
Рипл 0.08916
Dogecoin 0.02184
TRON 0.02608
Tokamak Network 0.8517
Cardano 0.05685
Avalanche 4.5129
SHIBA INU 3.095E-6
Bitcoin Cash 61.0103
ChainLink 1.8342
Polkadot 0.69276
NEAR Protocol 0.78814
Salmonation 0.33632
Лайткоин 11.9516

Курс LEOcoin к Ontology

Обновлено: 18.10.2024 07:20:01 LEOcoin


	=
Калькулятор LEO - ONT / Обратный расчет: курс Ontology к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно ontology, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.7088

макс: 32.9132

за сутки:

32.0854

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	32.0854	-0.045
18.10 07:10	32.1304	+0.03
18.10 07:00	32.1004	-0.0043
18.10 06:50	32.1047	+0.0511
18.10 06:40	32.0536	-0.0586
18.10 06:30	32.1122	+0.1048
18.10 06:20	32.0074	+0.1171
18.10 06:10	31.8903	+0.0045
18.10 06:00	31.8858	-0.0686
18.10 05:50	31.9544	+0.0595
18.10 05:40	31.8949	-0.0756
18.10 05:30	31.9705	+0.0075
18.10 05:20	31.963	+0.1265
18.10 05:10	31.8365	+0.0236
18.10 05:00	31.8129	-0.0869
18.10 04:50	31.8998	-0.0462
18.10 04:40	31.946	-0.0787
18.10 04:30	32.0247	-0.014
18.10 04:20	32.0387	-0.1329
18.10 04:10	32.1716	-0.0451
18.10 04:00	32.2167	+0.009
18.10 03:50	32.2077	-0.062
18.10 03:40	32.2697	+0.1017
18.10 03:30	32.168	-0.0086
18.10 03:20	32.1766	+0.0176
18.10 03:10	32.159	+0.0295
18.10 03:00	32.1295	+0.0238
18.10 02:50	32.1057	-0.0401
18.10 02:40	32.1458	+0.0414
18.10 02:30	32.1044	+0.0174
18.10 02:20	32.087	+0.0097
18.10 02:10	32.0773	-0.0292
18.10 02:00	32.1065	-0.0941
18.10 01:50	32.2006	-0.0259
18.10 01:40	32.2265	-0.0272
18.10 01:30	32.2537	-0.0323
18.10 01:20	32.286	-0.0445
18.10 01:10	32.3305	-0.0501
18.10 01:00	32.3806	+0.0084
18.10 00:50	32.3722	-0.0061
18.10 00:40	32.3783	-0.0079
18.10 00:30	32.3862	-0.0204
18.10 00:20	32.4066	-0.0434
18.10 00:10	32.45	-0.0272
18.10 00:00	32.4772	-
17.10 23:50	32.4772	+0.0053
17.10 23:40	32.4719	-0.0171
17.10 23:30	32.489	-0.0591
17.10 23:20	32.5481	-0.0434
17.10 23:10	32.5915	-0.0494
17.10 23:00	32.6409	-0.0163
17.10 22:50	32.6572	-0.0053
17.10 22:40	32.6625	-0.0246
17.10 22:30	32.6871	-0.0263
17.10 22:20	32.7134	-0.0935
17.10 22:10	32.8069	+0.0062
17.10 22:03	32.8007	+0.0075
17.10 22:00	32.7932	+0.0639
17.10 21:50	32.7293	-0.0854
17.10 21:40	32.8147	+0.0183
17.10 21:30	32.7964	-0.1168
17.10 21:20	32.9132	+0.2798
17.10 21:10	32.6334	+0.1938
17.10 21:00	32.4396	+0.0219
17.10 20:50	32.4177	-0.0455
17.10 20:40	32.4632	+0.0242
17.10 20:30	32.439	+0.2038
17.10 20:20	32.2352	-0.0577
17.10 20:10	32.2929	-0.0492
17.10 20:03	32.3421	+0.0218
17.10 20:00	32.3203	+0.047
17.10 19:50	32.2733	+0.0238
17.10 19:40	32.2495	+0.0805
17.10 19:30	32.169	-0.039
17.10 19:20	32.208	+0.1516
17.10 19:10	32.0564	-0.0819
17.10 19:00	32.1383	-0.0156
17.10 18:50	32.1539	-0.1859
17.10 18:40	32.3398	-0.0789
17.10 18:30	32.4187	-0.1095
17.10 18:20	32.5282	-0.0354
17.10 18:10	32.5636	+0.1319
17.10 18:03	32.4317	+0.0072
17.10 18:00	32.4245	-0.1349
17.10 17:50	32.5594	-0.0459
17.10 17:40	32.6053	+0.1414
17.10 17:30	32.4639	-0.0298
17.10 17:20	32.4937	-0.0377
17.10 17:10	32.5314	+0.1015
17.10 17:00	32.4299	+0.1134
17.10 16:50	32.3165	-0.228
17.10 16:40	32.5445	+0.0387
17.10 16:30	32.5058	+0.0053
17.10 16:20	32.5005	+0.0113
17.10 16:10	32.4892	+0.0289
17.10 16:03	32.4603	-0.1133
17.10 16:00	32.5736	+0.0972
17.10 15:50	32.4764	-0.0702
17.10 15:40	32.5466	-0.0376
17.10 15:30	32.5842	-0.0458
17.10 15:20	32.63	+0.0273
17.10 15:10	32.6027	-0.0614
17.10 15:00	32.6641	-0.0207
17.10 14:50	32.6848	+0.0506
17.10 14:40	32.6342	+0.0103
17.10 14:30	32.6239	+0.0885
17.10 14:20	32.5354	+0.0425
17.10 14:10	32.4929	+0.0429
17.10 14:03	32.45	-0.0078
17.10 14:00	32.4578	-0.0524
17.10 13:50	32.5102	-0.0722
17.10 13:40	32.5824	+0.2359
17.10 13:30	32.3465	+0.0527
17.10 13:20	32.2938	+0.1392
17.10 13:10	32.1546	+0.0187
17.10 13:00	32.1359	-0.0017
17.10 12:50	32.1376	+0.0316
17.10 12:40	32.106	+0.0853
17.10 12:30	32.0207	+0.0484
17.10 12:20	31.9723	+0.0918
17.10 12:10	31.8805	-0.0461
17.10 12:03	31.9266	-0.0053
17.10 12:00	31.9319	-0.0856
17.10 11:50	32.0175	-0.0704
17.10 11:40	32.0879	-0.0176
17.10 11:30	32.1055	-0.0247
17.10 11:30	32.1302	-0.0766
17.10 11:20	32.2068	+0.211
17.10 11:10	31.9958	-0.0966
17.10 11:00	32.0924	-0.0446
17.10 10:50	32.137	-0.0122
17.10 10:40	32.1492	-0.0158
17.10 10:30	32.165	+0.0591
17.10 10:20	32.1059	+0.1079
17.10 10:10	31.998	+0.0338
17.10 10:03	31.9642	+0.0145
17.10 10:00	31.9497	+0.1133
17.10 09:50	31.8364	-0.1071
17.10 09:40	31.9435	-0.0576
17.10 09:30	32.0011	-0.0239
17.10 09:20	32.025	-0.0176
17.10 09:10	32.0426	+0.0621
17.10 09:00	31.9805	+0.1375
17.10 08:50	31.843	+0.0305
17.10 08:40	31.8125	-0.014
17.10 08:30	31.8265	+0.0469
17.10 08:20	31.7796	+0.0708
17.10 08:10	31.7088	-0.0086
17.10 08:03	31.7174	+0.004
17.10 08:00	31.7134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.0103

макс: 33.2538

за неделю:

32.0854

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	32.0854	-0.0043
18.10 06:50	32.1047	-0.0686
18.10 05:50	31.9544	-0.0869
18.10 04:50	31.8998	+0.009
18.10 03:50	32.2077	+0.0238
18.10 02:50	32.1057	-0.0941
18.10 01:50	32.2006	+0.0084
18.10 00:50	32.3722	-
17.10 23:50	32.4772	-0.0163
17.10 22:50	32.6572	+0.0639
17.10 21:50	32.7293	+0.0219
17.10 20:50	32.4177	+0.047
17.10 19:50	32.2733	-0.0156
17.10 18:50	32.1539	-0.1349
17.10 17:50	32.5594	+0.1134
17.10 16:50	32.3165	+0.0972
17.10 15:50	32.4764	-0.0207
17.10 14:50	32.6848	-0.0524
17.10 13:50	32.5102	-0.0017
17.10 12:50	32.1376	-0.0856
17.10 11:50	32.0175	-0.0446
17.10 10:50	32.137	+0.1133
17.10 09:50	31.8364	+0.1375
17.10 08:50	31.843	+0.0351
17.10 07:50	31.6783	-0.0675
17.10 06:50	31.6135	+0.0089
17.10 05:50	31.6042	-0.1611
17.10 04:50	31.4768	-0.0017
17.10 03:50	31.3535	+0.0593
17.10 02:50	31.3429	+0.0186
17.10 01:50	31.162	-0.0083
17.10 00:50	31.3295	+0.0142
16.10 23:50	31.278	-0.0731
16.10 22:50	31.5635	+0.0101
16.10 21:50	31.5317	+0.1128
16.10 20:50	31.4712	-0.1169
16.10 19:50	31.6563	+0.1717
16.10 18:50	31.3071	-0.0765
16.10 17:50	31.5414	-0.0515
16.10 16:50	31.4684	+0.0434
16.10 15:50	31.1807	+0.147
16.10 14:50	31.1666	-0.067
16.10 13:50	31.0103	-0.1191
16.10 12:50	31.3293	+0.1293
16.10 11:50	31.2637	-0.0271
16.10 10:50	31.4466	-0.01
16.10 09:50	31.3811	-0.0347
16.10 08:50	31.2472	-0.0662
16.10 07:50	31.5292	-0.142
16.10 06:50	31.3407	-0.0504
16.10 05:50	31.2158	-0.0277
16.10 04:50	31.21	+0.0939
16.10 03:50	31.2146	-0.0448
16.10 02:50	31.1705	-0.0078
16.10 01:50	31.4344	-0.0823
16.10 00:50	31.7151	-0.1094
15.10 23:50	31.8568	-0.0133
15.10 22:50	31.3558	+0.0737
15.10 21:50	31.0854	-0.0268
15.10 20:50	31.4931	+0.0998
15.10 19:50	31.482	+0.0565
15.10 18:50	31.8998	-0.1805
15.10 17:50	32.2032	-0.2296
15.10 16:50	31.5218	+0.0353
15.10 15:50	31.679	+0.308
15.10 14:50	32.0201	-0.0268
15.10 13:50	31.3718	-0.0418
15.10 12:50	31.4833	+0.0438
15.10 11:50	31.369	-0.0316
15.10 10:50	31.4659	+0.001
15.10 09:50	31.4158	-0.0529
15.10 08:50	31.7457	-0.0381
15.10 07:50	31.1737	+0.0068
15.10 06:50	31.2879	+0.009
15.10 05:50	31.0691	-0.1555
15.10 04:50	31.1988	-0.1498
15.10 03:50	31.3563	-0.0264
15.10 02:50	31.2303	-0.0204
15.10 01:50	31.2303	-0.0012
15.10 00:50	31.4348	+0.0278
14.10 23:50	31.2818	+0.0196
14.10 22:50	31.3751	-0.0128
14.10 21:50	31.4405	+0.0213
14.10 20:50	31.4713	+0.0284
14.10 19:50	31.6467	+0.0132
14.10 18:50	31.6545	+0.0588
14.10 17:50	31.6673	-0.1081
14.10 16:50	32.1222	-0.0171
14.10 15:50	32.0211	-0.0048
14.10 14:50	32.0463	+0.0251
14.10 13:50	32.0592	-0.1175
14.10 12:50	31.8544	-0.0203
14.10 11:50	32.0639	-0.0514
14.10 10:50	31.8709	-0.0791
14.10 09:50	32.0455	-0.0984
14.10 08:50	32.065	+0.059
14.10 07:50	32.0406	-0.0372
14.10 06:50	32.141	+0.1383
14.10 05:50	32.9715	+0.0716
14.10 04:50	32.8222	+0.1355
14.10 03:50	32.8407	-0.0252
14.10 02:50	32.835	-0.0348
14.10 01:50	32.7662	-0.073
14.10 00:50	32.7551	-0.0437
13.10 23:50	33.0685	+0.0221
13.10 22:50	33.0063	-0.0033
13.10 21:50	33.2538	-0.0008
13.10 20:50	33.1092	+0.1324
13.10 19:50	32.6115	+0.0321
13.10 18:50	33.0329	+0.1637
13.10 17:50	32.806	+0.1064
13.10 16:50	32.471	+0.0226
13.10 15:50	32.4085	-0.0209
13.10 14:50	32.587	+0.1104
13.10 13:50	32.2018	+0.0223
13.10 12:50	32.0991	+0.0178
13.10 11:50	32.0503	+0.1139
13.10 10:50	32.0051	+0.0948
13.10 09:50	31.9192	+0.0819
13.10 08:50	31.9751	-0.0575
13.10 07:50	32.2572	+0.1371
13.10 06:50	32.1611	+0.03
13.10 05:50	32.0108	-0.0416
13.10 04:50	32.1247	+0.2079
13.10 03:50	31.6743	-0.1134
13.10 02:50	31.6477	-0.1351
13.10 01:50	31.6178	-0.0968
13.10 00:50	31.6392	-0.0033
12.10 23:50	31.6652	+0.0292
12.10 22:50	31.7787	+0.0071
12.10 21:50	31.7968	-0.0126
12.10 20:50	31.6116	+0.0384
12.10 19:50	31.4072	+0.1149
12.10 18:50	31.2057	-0.016
12.10 17:50	31.4144	-0.0345
12.10 16:50	31.5859	-0.1116
12.10 15:50	31.7382	-0.1393
12.10 14:50	31.6527	-0.1462
12.10 13:50	31.4008	-0.0965
12.10 12:50	31.4184	+0.0409
12.10 11:50	31.3324	+0.0988
12.10 10:50	31.2056	+0.0121
12.10 09:50	31.3822	-0.0319
12.10 08:50	31.6069	+0.0179
12.10 07:50	31.6458	-0.025
12.10 06:50	31.7784	+0.1084
12.10 05:50	31.3928	-0.0565
12.10 04:50	31.315	+0.0559
12.10 03:50	31.2764	+0.0168
12.10 02:50	31.5829	-0.0087
12.10 01:50	31.4801	-0.0801
12.10 00:50	31.706	-0.005
11.10 23:50	32.1315	+0.0067
11.10 22:50	32.1916	-0.0043
11.10 21:50	32.052	+0.0087
11.10 20:50	32.1298	+0.0782
11.10 19:50	32.1087	-0.1254
11.10 18:50	31.8241	-0.0186
11.10 17:50	31.8343	-0.0601
11.10 16:50	32.4217	-0.1099
11.10 15:50	32.3962	-0.0121
11.10 14:50	32.4711	-0.1022
11.10 13:50	32.5501	-0.1078
11.10 12:50	32.5388	-0.0227
11.10 11:50	32.4519	+0.0821
11.10 10:50	32.5621	-0.0096
11.10 09:50	32.6891	+0.0245
11.10 08:50	32.9704	-0.0478
11.10 07:50	33.208

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 26.0573

макс: 33.2538

за месяц:

32.0854

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	31.7802	+0.4565
16.10.2024	31.3237	+1.5678
15.10.2024	29.7559	+0.1795
14.10.2024	29.5764	-1.3416
13.10.2024	30.918	-0.5962
12.10.2024	31.5142	+0.192
11.10.2024	31.3222	-0.1412
10.10.2024	31.4634	+0.6192
09.10.2024	30.8442	+0.8276
08.10.2024	30.0166	+0.0828
07.10.2024	29.9338	-0.9364
06.10.2024	30.8702	-0.0306
05.10.2024	30.9008	-0.5057
04.10.2024	31.4065	-0.4178
03.10.2024	31.8243	+1.1157
02.10.2024	30.7086	+1.4259
01.10.2024	29.2827	+1.921
30.09.2024	27.3617	+0.3013
29.09.2024	27.0604	+0.6343
28.09.2024	26.4261	+0.2127
27.09.2024	26.2134	-0.513
26.09.2024	26.7264	-0.0404
25.09.2024	26.7668	+0.2051
24.09.2024	26.5617	-1.4819
23.09.2024	28.0436	+0.2397
22.09.2024	27.8039	+1.7466
21.09.2024	26.0573	-2.5229
20.09.2024	28.5802	-1.1343
19.09.2024	29.7145	-1.8528
18.09.2024	31.5673	-0.3629
17.09.2024	31.9302

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 24.6788

макс: 37.1074

за квартал:

32.0854

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	31.7802	+0.4565
16.10.2024	31.3237	+1.5678
15.10.2024	29.7559	+0.1795
14.10.2024	29.5764	-1.3416
13.10.2024	30.918	-0.5962
12.10.2024	31.5142	+0.192
11.10.2024	31.3222	-0.1412
10.10.2024	31.4634	+0.6192
09.10.2024	30.8442	+0.8276
08.10.2024	30.0166	+0.0828
07.10.2024	29.9338	-0.9364
06.10.2024	30.8702	-0.0306
05.10.2024	30.9008	-0.5057
04.10.2024	31.4065	-0.4178
03.10.2024	31.8243	+1.1157
02.10.2024	30.7086	+1.4259
01.10.2024	29.2827	+1.921
30.09.2024	27.3617	+0.3013
29.09.2024	27.0604	+0.6343
28.09.2024	26.4261	+0.2127
27.09.2024	26.2134	-0.513
26.09.2024	26.7264	-0.0404
25.09.2024	26.7668	+0.2051
24.09.2024	26.5617	-1.4819
23.09.2024	28.0436	+0.2397
22.09.2024	27.8039	+1.7466
21.09.2024	26.0573	-2.5229
20.09.2024	28.5802	-1.1343
19.09.2024	29.7145	-1.8528
18.09.2024	31.5673	-0.3629
17.09.2024	31.9302	-0.3013
16.09.2024	32.2315	+1.0121
15.09.2024	31.2194	+0.6076
14.09.2024	30.6118	+0.2829
13.09.2024	30.3289	-0.5948
12.09.2024	30.9237	+0.0633
11.09.2024	30.8604	+0.6106
10.09.2024	30.2498	-0.0403
09.09.2024	30.2901	-1.2383
08.09.2024	31.5284	-0.4174
07.09.2024	31.9458	-0.4611
06.09.2024	32.4069	+0.1664
05.09.2024	32.2405	-0.9139
04.09.2024	33.1544	+0.1121
03.09.2024	33.0423	-0.4344
02.09.2024	33.4767	-1.0323
01.09.2024	34.509	+0.9429
31.08.2024	33.5661	+0.8363
30.08.2024	32.7298	-0.1381
29.08.2024	32.8679	+0.3092
28.08.2024	32.5587	+1.9267
27.08.2024	30.632	+1.0832
26.08.2024	29.5488	+0.8598
25.08.2024	28.689	+0.3719
24.08.2024	28.3171	-0.7325
23.08.2024	29.0496	-1.1131
22.08.2024	30.1627	-0.7436
21.08.2024	30.9063	+0.0819
20.08.2024	30.8244	-1.2983
19.08.2024	32.1227	+0.1129
18.08.2024	32.0098	-1.3627
17.08.2024	33.3725	-0.261
16.08.2024	33.6335	+0.8997
15.08.2024	32.7338	+0.1929
14.08.2024	32.5409	+0.3297
13.08.2024	32.2112	-0.0477
12.08.2024	32.2589	-0.3036
11.08.2024	32.5625	+0.474
10.08.2024	32.0885	-0.5892
09.08.2024	32.6777	-0.9946
08.08.2024	33.6723	-1.2089
07.08.2024	34.8812	-0.0161
06.08.2024	34.8973	-2.2101
05.08.2024	37.1074	+4.1595
04.08.2024	32.9479	+1.6878
03.08.2024	31.2601	+0.9488
02.08.2024	30.3113	+1.4786
01.08.2024	28.8327	+1.3167
31.07.2024	27.516	+1.0854
30.07.2024	26.4306	+0.4241
29.07.2024	26.0065	-0.7007
28.07.2024	26.7072	+0.1836
27.07.2024	26.5236	-1.0478
26.07.2024	27.5714	-1.0326
25.07.2024	28.604	+1.8347
24.07.2024	26.7693	+0.5736
23.07.2024	26.1957	+0.7213
22.07.2024	25.4744	+0.7956
21.07.2024	24.6788	-0.5749
20.07.2024	25.2537	-0.7431
19.07.2024	25.9968

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот