Меню сайта

Курс Ontology к рублю

Обновлено: 20.02.2020 15:20:01

=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology
Обменять ontology на российский рубль
Ontology
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 52.6579
    макс: 58.928
    за сутки:
    52.9444

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    20.02 15:2052.9444+0.2003
    20.02 15:1052.7441-0.0049
    20.02 15:0052.749-0.0208
    20.02 14:5052.7698-0.0798
    20.02 14:4052.8496-0.278
    20.02 14:3053.1276-0.0904
    20.02 14:2053.218-0.0612
    20.02 14:1053.2792-0.0935
    20.02 14:0053.3727-0.0841
    20.02 13:5053.4568+0.029
    20.02 13:4053.4278-0.0784
    20.02 13:3053.5062+0.1648
    20.02 13:2053.3414+0.1901
    20.02 13:1053.1513-0.2148
    20.02 13:0053.3661-0.1359
    20.02 12:5053.502+0.2991
    20.02 12:4053.2029+0.1253
    20.02 12:3053.0776+0.0144
    20.02 12:2053.0632-0.3513
    20.02 12:1053.4145+0.349
    20.02 12:0053.0655-0.1469
    20.02 11:5053.2124-0.2454
    20.02 11:4053.4578-0.0891
    20.02 11:3053.5469-0.2752
    20.02 11:2053.8221-0.106
    20.02 11:1053.9281+0.015
    20.02 11:0053.9131+0.0265
    20.02 10:5053.8866-0.1687
    20.02 10:4054.0553-0.0104
    20.02 10:3054.0657+0.3141
    20.02 10:2053.7516+0.0625
    20.02 10:1053.6891-0.0131
    20.02 10:0053.7022+0.1746
    20.02 09:5053.5276+0.039
    20.02 09:4053.4886+0.2647
    20.02 09:3053.2239-0.1923
    20.02 09:2053.4162+0.0475
    20.02 09:1053.3687+0.0806
    20.02 09:0053.2881+0.0369
    20.02 08:5053.2512-0.0541
    20.02 08:4053.3053-0.2313
    20.02 08:3053.5366-0.0668
    20.02 08:2053.6034-0.0884
    20.02 08:1053.6918-0.1846
    20.02 08:0053.8764+0.0966
    20.02 07:5053.7798-0.0228
    20.02 07:4053.8026+0.0607
    20.02 07:3053.7419-0.1388
    20.02 07:2053.8807-0.0539
    20.02 07:1053.9346+0.1002
    20.02 07:0053.8344-0.1655
    20.02 06:5053.9999+0.1269
    20.02 06:4053.873+0.1773
    20.02 06:3053.6957-0.184
    20.02 06:2053.8797+0.3154
    20.02 06:1053.5643+0.2195
    20.02 06:0053.3448+0.2794
    20.02 05:5053.0654+0.4075
    20.02 05:4052.6579-0.1287
    20.02 05:3052.7866-0.3218
    20.02 05:2053.1084-0.6026
    20.02 05:1053.711-0.1925
    20.02 05:0053.9035-0.0354
    20.02 04:5053.9389+0.0997
    20.02 04:4053.8392-0.0144
    20.02 04:3053.8536-0.0549
    20.02 04:2053.9085-0.292
    20.02 04:1054.2005-0.038
    20.02 04:0054.2385-0.0005
    20.02 03:5054.239-0.2133
    20.02 03:4054.4523-0.0168
    20.02 03:3054.4691-0.0467
    20.02 03:2054.5158+0.3079
    20.02 03:1054.2079-0.103
    20.02 03:0054.3109-0.0508
    20.02 02:5054.3617-0.4631
    20.02 02:4054.8248+0.1004
    20.02 02:3054.7244+0.0547
    20.02 02:2054.6697-0.1034
    20.02 02:1054.7731-0.0379
    20.02 02:0054.811-0.0136
    20.02 01:5054.8246+0.0443
    20.02 01:4054.7803+0.3584
    20.02 01:3054.4219+0.1983
    20.02 01:2054.2236+0.0676
    20.02 01:1054.156-0.5165
    20.02 01:0054.6725-0.733
    20.02 00:5055.4055-
    20.02 00:4055.4055-0.6209
    20.02 00:3056.0264-0.2059
    20.02 00:2056.2323-0.2364
    20.02 00:1056.4687+0.2008
    20.02 00:0056.2679-0.1783
    19.02 23:5056.4462-0.3852
    19.02 23:4056.8314-0.1962
    19.02 23:3057.0276+0.0088
    19.02 23:2057.0188-0.0625
    19.02 23:1057.0813-0.3766
    19.02 23:0057.4579-0.086
    19.02 22:5057.5439-0.278
    19.02 22:4057.8219-0.1742
    19.02 22:3057.9961-0.0267
    19.02 22:2058.0228+0.1647
    19.02 22:1057.8581-0.0436
    19.02 22:0057.9017+0.0411
    19.02 21:5057.8606-0.0192
    19.02 21:4057.8798+0.0346
    19.02 21:3057.8452-0.1712
    19.02 21:2058.0164-0.2702
    19.02 21:1058.2866+0.0092
    19.02 21:0058.2774-0.0964
    19.02 20:5058.3738-0.0897
    19.02 20:4058.4635+0.1069
    19.02 20:3058.3566-0.0048
    19.02 20:2058.3614+0.078
    19.02 20:1058.2834-0.0206
    19.02 20:0058.304-0.098
    19.02 19:5058.402-0.0886
    19.02 19:4058.4906+0.1213
    19.02 19:3058.3693+0.0879
    19.02 19:2058.2814+0.0499
    19.02 19:1058.2315+0.0233
    19.02 19:0058.2082+0.4358
    19.02 18:5057.7724-0.1291
    19.02 18:4057.9015+0.1937
    19.02 18:3057.7078-0.0218
    19.02 18:2057.7296-0.2284
    19.02 18:1057.958-0.0602
    19.02 18:0058.0182+0.1509
    19.02 17:5057.8673+0.1523
    19.02 17:4057.715-0.0056
    19.02 17:3057.7206+0.0438
    19.02 17:2057.6768+0.1464
    19.02 17:1057.5304+0.1211
    19.02 17:0057.4093-0.0373
    19.02 16:5057.4466-0.0955
    19.02 16:4057.5421-0.0427
    19.02 16:3057.5848+0.09
    19.02 16:2057.4948+0.4864
    19.02 16:1057.0084-0.2403
    19.02 16:0057.2487-0.9238
    19.02 15:5058.1725-0.2443
    19.02 15:4058.4168-0.3379
    19.02 15:3058.7547-0.1733
    19.02 15:2058.928
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 51.943
    макс: 69.1374
    за неделю:
    52.9444

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    -0.0049
    20.02 15:0052.749-0.0935
    20.02 14:0053.3727-0.2148
    20.02 13:0053.3661+0.349
    20.02 12:0053.0655+0.015
    20.02 11:0053.9131-0.0131
    20.02 10:0053.7022+0.0806
    20.02 09:0053.2881-0.1846
    20.02 08:0053.8764+0.1002
    20.02 07:0053.8344+0.2195
    20.02 06:0053.3448-0.1925
    20.02 05:0053.9035-0.038
    20.02 04:0054.2385-0.103
    20.02 03:0054.3109-0.0379
    20.02 02:0054.811-0.5165
    20.02 01:0054.6725+0.2008
    20.02 00:0056.2679-0.3766
    19.02 23:0057.4579-0.0436
    19.02 22:0057.9017+0.0092
    19.02 21:0058.2774-0.0206
    19.02 20:0058.304+0.0233
    19.02 19:0058.2082-0.0602
    19.02 18:0058.0182+0.1211
    19.02 17:0057.4093-0.2403
    19.02 16:0057.2487+0.0091
    19.02 15:0059.0248+0.071
    19.02 14:0058.7718-0.0032
    19.02 13:0058.7165-0.1069
    19.02 12:0058.9093-0.0799
    19.02 11:0058.0136-0.3875
    19.02 10:0058.5957+0.0919
    19.02 09:0059.0485+0.0442
    19.02 08:0059.0503+0.0155
    19.02 07:0059.2961-0.2609
    19.02 06:0059.5097-0.016
    19.02 05:0058.6326+0.236
    19.02 04:0058.1165-0.1311
    19.02 03:0058.9371-0.0883
    19.02 02:0059.1864+0.054
    19.02 01:0059.0118+0.3383
    19.02 00:0059.2962+0.0091
    18.02 23:0058.8454+0.3007
    18.02 22:0058.3302+0.0874
    18.02 21:0057.2681+0.0663
    18.02 20:0057.2753-0.0825
    18.02 19:0056.4141+0.3699
    18.02 18:0055.5071+0.1936
    18.02 17:0054.4436-0.2056
    18.02 16:0055.0975-0.3562
    18.02 15:0056.1049+0.2147
    18.02 14:0056.0904+0.0098
    18.02 13:0056.0772-1.0106
    18.02 12:0057.6211-0.0564
    18.02 11:0057.0132-0.0706
    18.02 10:0056.5778+0.1555
    18.02 09:0057.0919-0.0873
    18.02 08:0057.5798+0.0178
    18.02 07:0057.3315-0.2363
    18.02 06:0056.9136-0.0358
    18.02 05:0057.0131+0.5504
    18.02 04:0055.33-0.0399
    18.02 03:0055.8807-0.0465
    18.02 02:0054.6492-0.2883
    18.02 01:0054.8878-0.2815
    18.02 00:0055.2765+0.1247
    17.02 23:0054.9047+0.0469
    17.02 22:0054.7694-0.2761
    17.02 21:0055.3439-0.7175
    17.02 20:0055.8213-0.1132
    17.02 19:0054.1019-0.2161
    17.02 18:0053.4277-0.1258
    17.02 17:0051.943+0.0998
    17.02 16:0052.8599+0.1778
    17.02 15:0052.3208-0.1904
    17.02 14:0052.6513-0.4196
    17.02 13:0053.4985+0.2207
    17.02 12:0053.8008-0.2406
    17.02 11:0053.0827-0.2472
    17.02 10:0054.1233+0.2691
    17.02 09:0053.1834+0.3319
    17.02 08:0052.632-0.4891
    17.02 07:0053.7409-0.0892
    17.02 06:0054.9253-0.2755
    17.02 05:0055.629-0.5095
    17.02 04:0056.1941+0.0378
    17.02 03:0057.4798+0.1803
    17.02 02:0056.382-0.1618
    17.02 01:0055.2661+0.2378
    17.02 00:0055.6165+0.3159
    16.02 23:0055.1284-0.4146
    16.02 22:0056.5846+0.26
    16.02 21:0054.8871+1.0528
    16.02 20:0053.2892+0.7973
    16.02 19:0056.4408+0.2078
    16.02 18:0057.4122+0.3234
    16.02 17:0058.693-0.3955
    16.02 16:0059.525-0.1354
    16.02 15:0060.5966-0.0363
    16.02 14:0060.7807+0.0269
    16.02 13:0061.7428+0.3343
    16.02 12:0062.3458-0.0195
    16.02 11:0062.1021+0.1749
    16.02 10:0062.3756+0.3077
    16.02 09:0062.2418-0.0076
    16.02 08:0062.9726-0.0779
    16.02 07:0062.7442-0.0019
    16.02 06:0063.4115+0.2255
    16.02 05:0062.1742-0.1483
    16.02 04:0061.5028-0.4964
    16.02 03:0061.0372+0.0591
    16.02 02:0061.6305+0.1081
    16.02 01:0061.5995+0.0302
    16.02 00:0061.6896-0.1136
    15.02 23:0061.3723+0.2083
    15.02 22:0062.3853-1.203
    15.02 21:0061.3575+1.0233
    15.02 20:0061.5769+0.0645
    15.02 19:0065.3112-0.2225
    15.02 18:0068.9168+0.1506
    15.02 17:0068.3824+0.2994
    15.02 16:0068.0862-0.1304
    15.02 15:0067.9548+0.0162
    15.02 14:0067.4906+0.0344
    15.02 13:0067.3689+0.0167
    15.02 12:0067.2046-0.0448
    15.02 11:0067.2558+0.0246
    15.02 10:0067.9136-0.3107
    15.02 09:0067.3852-0.0196
    15.02 08:0067.8469-0.0747
    15.02 07:0067.9903+0.0195
    15.02 06:0067.4272-0.3585
    15.02 05:0068.0097-0.044
    15.02 04:0069.1374-0.0598
    15.02 03:0068.0593+0.0189
    15.02 02:0067.7187-0.0009
    15.02 01:0067.3819-0.0588
    15.02 00:0067.3292+0.0619
    14.02 23:0067.3893-0.1001
    14.02 22:0067.6649+0.2174
    14.02 21:0067.3728+0.2202
    14.02 20:0067.0492+0.8395
    14.02 19:0066.8181+0.1214
    14.02 18:0065.6466+0.1897
    14.02 17:0065.554-0.0765
    14.02 16:0065.061+0.0928
    14.02 15:0064.7547-0.1603
    14.02 14:0064.9039-0.0275
    14.02 13:0064.7486+0.2652
    14.02 12:0063.8989+0.2223
    14.02 11:0063.6186+0.1245
    14.02 10:0064.2099-0.1873
    14.02 09:0064.391-0.086
    14.02 08:0064.8765-0.107
    14.02 07:0065.1336+0.1321
    14.02 06:0065.3286+0.2261
    14.02 05:0064.1866+0.2193
    14.02 04:0064.1237+0.2778
    14.02 03:0065.0059-0.0285
    14.02 02:0064.503-0.1721
    14.02 01:0064.3265-0.1233
    14.02 00:0064.6145-0.0611
    13.02 23:0065.1892+0.0536
    13.02 22:0065.031+0.2693
    13.02 21:0064.7329+0.0012
    13.02 20:0064.1032-0.3293
    13.02 19:0065.0154-0.0348
    13.02 18:0064.9072-1.5196
    13.02 17:0066.1355+0.6982
    13.02 16:0064.9867
  • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
    мин: 38.7129
    макс: 69.1374
    за месяц:
    52.9444
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    19.02.202057.9826+1.0599
    18.02.202056.9227+2.816
    17.02.202054.1067-5.2628
    16.02.202059.3695-6.5645
    15.02.202065.934+0.3197
    14.02.202065.6143+0.4339
    13.02.202065.1804+0.0451
    12.02.202065.1353+5.3924
    11.02.202059.7429+0.4224
    10.02.202059.3205+1.8157
    09.02.202057.5048+3.1321
    08.02.202054.3727-0.9489
    07.02.202055.3216+1.0839
    06.02.202054.2377+2.2684
    05.02.202051.9693+2.8289
    04.02.202049.1404-0.6942
    03.02.202049.8346-0.6184
    02.02.202050.453+1.774
    01.02.202048.679+0.7328
    31.01.202047.9462+1.8792
    30.01.202046.067+0.9329
    29.01.202045.1341+2.1316
    28.01.202043.0025+1.2894
    27.01.202041.7131+1.8029
    26.01.202039.9102+1.1973
    25.01.202038.7129-0.177
    24.01.202038.8899-0.6482
    23.01.202039.5381-1.6746
    22.01.202041.2127+0.5832
    21.01.202040.6295+0.4946
    20.01.202040.1349
  • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
    мин: 31.8575
    макс: 69.1374
    за квартал:
    52.9444
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    19.02.202057.9826+1.0599
    18.02.202056.9227+2.816
    17.02.202054.1067-5.2628
    16.02.202059.3695-6.5645
    15.02.202065.934+0.3197
    14.02.202065.6143+0.4339
    13.02.202065.1804+0.0451
    12.02.202065.1353+5.3924
    11.02.202059.7429+0.4224
    10.02.202059.3205+1.8157
    09.02.202057.5048+3.1321
    08.02.202054.3727-0.9489
    07.02.202055.3216+1.0839
    06.02.202054.2377+2.2684
    05.02.202051.9693+2.8289
    04.02.202049.1404-0.6942
    03.02.202049.8346-0.6184
    02.02.202050.453+1.774
    01.02.202048.679+0.7328
    31.01.202047.9462+1.8792
    30.01.202046.067+0.9329
    29.01.202045.1341+2.1316
    28.01.202043.0025+1.2894
    27.01.202041.7131+1.8029
    26.01.202039.9102+1.1973
    25.01.202038.7129-0.177
    24.01.202038.8899-0.6482
    23.01.202039.5381-1.6746
    22.01.202041.2127+0.5832
    21.01.202040.6295+0.4946
    20.01.202040.1349-1.4829
    19.01.202041.6178-1.5753
    18.01.202043.1931-0.2467
    17.01.202043.4398+2.0666
    16.01.202041.3732-1.8806
    15.01.202043.2538+4.5073
    14.01.202038.7465+2.1659
    13.01.202036.5806-0.6283
    12.01.202037.2089+1.8292
    11.01.202035.3797+1.7782
    10.01.202033.6015+0.4148
    09.01.202033.1867-1.6586
    08.01.202034.8453-0.6716
    07.01.202035.5169+0.032
    06.01.202035.4849+1.3881
    05.01.202034.0968+1.2952
    04.01.202032.8016+0.5436
    03.01.202032.258+0.4005
    02.01.202031.8575-0.7727
    01.01.202032.6302-0.0171
    31.12.201932.6473-0.4326
    30.12.201933.0799-0.6189
    29.12.201933.6988+0.9011
    28.12.201932.7977+0.5283
    27.12.201932.2694-0.0851
    26.12.201932.3545+0.3226
    25.12.201932.0319-0.7624
    24.12.201932.7943-1.0236
    23.12.201933.8179-0.1646
    22.12.201933.9825+0.0399
    21.12.201933.9426-0.2617
    20.12.201934.2043+0.1503
    19.12.201934.054+0.3733
    18.12.201933.6807-0.3469
    17.12.201934.0276-2.5661
    16.12.201936.5937-0.6258
    15.12.201937.2195-0.5007
    14.12.201937.7202-0.4746
    13.12.201938.1948+1.1008
    12.12.201937.094-0.8191
    11.12.201937.9131-0.1248
    10.12.201938.0379-2.3067
    09.12.201940.3446+0.1278
    08.12.201940.2168+0.4461
    07.12.201939.7707+0.8386
    06.12.201938.9321+0.25
    05.12.201938.6821+0.144
    04.12.201938.5381-1.3119
    03.12.201939.85-0.0283
    02.12.201939.8783-0.3803
    01.12.201940.2586-2.1575
    30.11.201942.4161-0.2432
    29.11.201942.6593+0.9819
    28.11.201941.6774+1.3353
    27.11.201940.3421+0.5631
    26.11.201939.779+2.3002
    25.11.201937.4788-1.3571
    24.11.201938.8359-0.2139
    23.11.201939.0498-0.9418
    22.11.201939.9916-3.987
    21.11.201943.9786

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ontology

1 2 3 4 5 »