Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ontology

1 2 3 4 5 »

Курс Ontology к рублю

Обновлено: 24.01.2021 03:50:01

=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology
Ontology
Оценить!
10
10010

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.8185
    макс: 46.6848
    за сутки:
    46.6282

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    24.01 03:5046.6282+0.4879
    24.01 03:4046.1403+0.4192
    24.01 03:3045.7211-0.0739
    24.01 03:2045.795+0.4842
    24.01 03:1045.3108+0.1363
    24.01 03:0045.1745+0.1965
    24.01 02:5044.978+0.0387
    24.01 02:4044.9393-0.0837
    24.01 02:3045.023+0.0093
    24.01 02:2045.0137+0.1276
    24.01 02:1044.8861+0.0641
    24.01 02:0044.822-0.0146
    24.01 01:5044.8366-0.225
    24.01 01:4045.0616-0.1833
    24.01 01:3045.2449-0.1409
    24.01 01:2045.3858-0.1003
    24.01 01:1045.4861-0.1023
    24.01 01:0045.5884-0.3937
    24.01 00:5045.9821+0.6999
    24.01 00:4045.2822-0.281
    24.01 00:3045.5632-0.0599
    24.01 00:2045.6231+0.0081
    24.01 00:1045.615-0.0352
    24.01 00:0045.6502+0.0271
    23.01 23:5045.6231-0.1237
    23.01 23:4045.7468-0.0367
    23.01 23:3045.7835+0.0372
    23.01 23:2045.7463-0.1931
    23.01 23:1045.9394-0.2477
    23.01 23:0046.1871-0.0554
    23.01 22:5046.2425-0.0409
    23.01 22:4046.2834+0.033
    23.01 22:3046.2504-0.0497
    23.01 22:2046.3001+0.1265
    23.01 22:1046.1736+0.1819
    23.01 22:0045.9917+0.0568
    23.01 21:5045.9349-0.0379
    23.01 21:4045.9728-0.0674
    23.01 21:3046.0402-0.3643
    23.01 21:2046.4045-0.1697
    23.01 21:1046.5742-0.0115
    23.01 21:0046.5857+0.0541
    23.01 20:5046.5316+0.0274
    23.01 20:4046.5042-0.1492
    23.01 20:3046.6534-0.006
    23.01 20:2046.6594-0.0254
    23.01 20:1046.6848+0.0458
    23.01 20:0046.639+0.2012
    23.01 19:5046.4378+0.0358
    23.01 19:4046.402-0.1658
    23.01 19:3046.5678+0.0529
    23.01 19:2046.5149+0.1812
    23.01 19:1046.3337-0.309
    23.01 19:0046.6427-0.0104
    23.01 18:5046.6531+0.1756
    23.01 18:4046.4775+0.3079
    23.01 18:3046.1696-0.0694
    23.01 18:2046.239-0.083
    23.01 18:1046.322+0.6151
    23.01 18:0045.7069-0.1161
    23.01 17:5045.823+0.019
    23.01 17:4045.804+0.5052
    23.01 17:3045.2988-0.0354
    23.01 17:2045.3342-0.4251
    23.01 17:1045.7593-0.0193
    23.01 17:0045.7786-0.1554
    23.01 16:5045.934+0.6734
    23.01 16:4045.2606+0.1967
    23.01 16:3045.0639+1.2299
    23.01 16:2043.834+0.7545
    23.01 16:1043.0795-0.4898
    23.01 16:0043.5693+0.2646
    23.01 15:5043.3047+0.1749
    23.01 15:4043.1298+0.0642
    23.01 15:3043.0656-0.0175
    23.01 15:2043.0831-0.111
    23.01 15:1043.1941+0.3112
    23.01 15:0042.8829-0.2405
    23.01 14:5043.1234+0.2701
    23.01 14:4042.8533-0.0724
    23.01 14:3042.9257-0.3567
    23.01 14:2043.2824-0.7514
    23.01 14:1044.0338+0.1539
    23.01 14:0043.8799-0.0166
    23.01 13:5043.8965+0.1056
    23.01 13:4043.7909-0.165
    23.01 13:3043.9559-0.3467
    23.01 13:2044.3026-0.0321
    23.01 13:1044.3347-0.421
    23.01 13:0044.7557-0.1477
    23.01 12:5044.9034+0.0398
    23.01 12:4044.8636-0.0495
    23.01 12:3044.9131-0.2583
    23.01 12:2045.1714-0.0045
    23.01 12:1045.1759-0.0997
    23.01 12:0045.2756+0.2313
    23.01 11:5045.0443-0.1189
    23.01 11:4045.1632+0.1663
    23.01 11:3044.9969+0.4757
    23.01 11:2044.5212+0.0645
    23.01 11:1044.4567-0.1274
    23.01 11:0044.5841-0.0162
    23.01 10:5044.6003+0.0253
    23.01 10:4044.575-0.1465
    23.01 10:3044.7215+0.1457
    23.01 10:2044.5758+0.1799
    23.01 10:1044.3959+0.0097
    23.01 10:0044.3862-0.187
    23.01 09:5044.5732-0.2383
    23.01 09:4044.8115+0.0618
    23.01 09:3044.7497-0.2328
    23.01 09:2044.9825+0.3991
    23.01 09:1044.5834-0.0399
    23.01 09:0044.6233+0.0404
    23.01 08:5044.5829+0.1911
    23.01 08:4044.3918+0.0977
    23.01 08:3044.2941+0.1281
    23.01 08:2044.166-0.1026
    23.01 08:1044.2686+0.0927
    23.01 08:0044.1759+0.0432
    23.01 07:5044.1327+0.0063
    23.01 07:4044.1264+0.1619
    23.01 07:3043.9645+0.4542
    23.01 07:2043.5103+0.2795
    23.01 07:1043.2308+0.0267
    23.01 07:0043.2041+0.0488
    23.01 06:5043.1553+0.0081
    23.01 06:4043.1472+0.0235
    23.01 06:3043.1237+0.2327
    23.01 06:2042.891-0.0003
    23.01 06:1042.8913+0.0003
    23.01 06:0042.891+0.0224
    23.01 05:5042.8686-0.1598
    23.01 05:4043.0284+0.0034
    23.01 05:3043.025-0.1971
    23.01 05:2043.2221-0.2188
    23.01 05:1043.4409+0.0839
    23.01 05:0043.357-0.0392
    23.01 04:5043.3962+0.1827
    23.01 04:4043.2135+0.1873
    23.01 04:3043.0262+0.1727
    23.01 04:2042.8535-0.2505
    23.01 04:1043.104+0.0099
    23.01 04:0043.0941+0.2756
    23.01 03:5042.8185
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.5195
    макс: 53.3356
    за неделю:
    46.6282

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    +0.1363
    24.01 03:0045.1745+0.0641
    24.01 02:0044.822-0.1023
    24.01 01:0045.5884-0.0352
    24.01 00:0045.6502-0.2477
    23.01 23:0046.1871+0.1819
    23.01 22:0045.9917-0.0115
    23.01 21:0046.5857+0.0458
    23.01 20:0046.639-0.309
    23.01 19:0046.6427+0.6151
    23.01 18:0045.7069-0.0193
    23.01 17:0045.7786-0.4898
    23.01 16:0043.5693+0.3112
    23.01 15:0042.8829+0.1539
    23.01 14:0043.8799-0.421
    23.01 13:0044.7557-0.0997
    23.01 12:0045.2756-0.1274
    23.01 11:0044.5841+0.0097
    23.01 10:0044.3862-0.0399
    23.01 09:0044.6233+0.0927
    23.01 08:0044.1759+0.0267
    23.01 07:0043.2041+0.0003
    23.01 06:0042.891+0.0839
    23.01 05:0043.357+0.0099
    23.01 04:0043.0941-0.3343
    23.01 03:0043.0171+0.1169
    23.01 02:0042.8234+0.2214
    23.01 01:0043.5077+0.1753
    23.01 00:0043.7593-0.1305
    22.01 23:0044.2262-0.0023
    22.01 22:0044.2029+0.106
    22.01 21:0043.5793+0.0638
    22.01 20:0043.3967+0.0358
    22.01 19:0043.8003+0.3506
    22.01 18:0043.8284+0.2958
    22.01 17:0043.329+0.1308
    22.01 16:0043.0799+0.0492
    22.01 15:0042.4336+0.2152
    22.01 14:0041.5125+0.0678
    22.01 13:0041.0786-0.1819
    22.01 12:0040.4968+0.0301
    22.01 11:0039.9763+0.3425
    22.01 10:0040.3123-0.1155
    22.01 09:0040.6178-0.2478
    22.01 08:0040.3324+0.4047
    22.01 07:0039.8714-0.3614
    22.01 06:0039.7915-0.1274
    22.01 05:0039.2486-0.0734
    22.01 04:0038.5195-0.2703
    22.01 03:0040.4171+0.3057
    22.01 02:0040.7414-0.5053
    22.01 01:0042.1775+0.3314
    22.01 00:0042.5331-0.1466
    21.01 23:0042.9315+0.0346
    21.01 22:0042.2627-0.2861
    21.01 21:0042.1441+0.1378
    21.01 20:0041.7832+0.4482
    21.01 19:0042.0582+0.2556
    21.01 18:0042.1515-0.011
    21.01 17:0042.8714+0.0143
    21.01 16:0042.9629-0.6281
    21.01 15:0042.7224+0.0886
    21.01 14:0043.1725-0.1004
    21.01 13:0043.1429-0.1767
    21.01 12:0043.8603-0.2629
    21.01 11:0045.077+0.129
    21.01 10:0044.9986+0.1661
    21.01 09:0044.8218-0.0789
    21.01 08:0044.3902+0.0704
    21.01 07:0045.1515+0.0593
    21.01 06:0045.436-0.121
    21.01 05:0045.4982-0.2813
    21.01 04:0046.2714-0.175
    21.01 03:0046.7147-0.1822
    21.01 02:0046.1143+0.0492
    21.01 01:0046.0397-0.0871
    21.01 00:0046.0902-0.0108
    20.01 23:0046.4571+0.1227
    20.01 22:0045.9732+0.0661
    20.01 21:0045.6519-0.7936
    20.01 19:0044.3706+0.0096
    20.01 18:0045.4961-0.1222
    20.01 17:0045.7573-0.1466
    20.01 16:0045.144-0.0376
    20.01 14:0045.4878-0.7183
    20.01 13:0046.0096-0.3036
    20.01 12:0047.1641-0.2103
    20.01 11:0047.6296+0.0253
    20.01 10:0047.0687+0.0164
    20.01 09:0047.4556+0.0702
    20.01 08:0047.3004+0.0257
    20.01 07:0046.681+0.0354
    20.01 06:0048.5182-0.5403
    20.01 05:0048.6464+0.1683
    20.01 04:0048.9044-0.0165
    20.01 03:0048.8988-0.3474
    20.01 02:0049.9884+0.1158
    20.01 01:0049.9526+0.0186
    20.01 00:0049.8054+0.1525
    19.01 23:0049.1554+0.2714
    19.01 22:0049.3196-0.2992
    19.01 21:0051.1929-0.078
    19.01 20:0051.0633+0.1075
    19.01 19:0050.9411-0.2408
    19.01 18:0051.5209+0.3873
    19.01 17:0051.1232-0.0328
    19.01 16:0050.424-0.0051
    19.01 15:0051.0497+0.172
    19.01 14:0050.6544+0.2559
    19.01 13:0050.6848+0.2543
    19.01 12:0050.2642-0.1765
    19.01 11:0050.4991-0.0546
    19.01 10:0050.7927-0.139
    19.01 09:0051.0838+0.3164
    19.01 08:0050.8816+0.1108
    19.01 07:0051.4935+0.0873
    19.01 06:0051.7173+0.1664
    19.01 05:0051.3537+0.0148
    19.01 04:0051.5127-0.2067
    19.01 03:0052.6099+0.0159
    19.01 02:0052.2208+0.0322
    19.01 01:0052.7536-0.0724
    19.01 00:0053.1866-0.211
    18.01 23:0053.3356+0.1242
    18.01 22:0052.5843+0.0821
    18.01 21:0051.4539+0.4071
    18.01 20:0051.5106-0.0077
    18.01 17:0052.5158+0.0619
    18.01 16:0052.1918+0.0839
    18.01 15:0053.0648-1.0184
    18.01 14:0052.7596+0.17
    18.01 13:0053.3251+0.1414
    18.01 12:0052.0516+0.4059
    18.01 11:0050.132+0.5321
    18.01 10:0049.8586+0.0694
    18.01 09:0049.4547+0.2083
    18.01 08:0047.3668+0.1143
    18.01 07:0047.1511+0.2605
    18.01 06:0047.8427+0.0533
    18.01 05:0048.689+0.4259
    18.01 02:0049.64+0.0348
    18.01 01:0049.8783-0.1381
    18.01 00:0049.6976+0.534
    17.01 23:0048.6558+0.3623
    17.01 22:0048.4562+0.105
    17.01 21:0048.39-0.0405
    17.01 20:0048.3086-0.2174
    17.01 19:0048.0371+0.377
    17.01 18:0046.8509-0.3067
    17.01 17:0046.7855+0.3056
    17.01 16:0046.4399-0.3861
    17.01 15:0046.7269+0.2915
    17.01 14:0046.1189+0.3834
    17.01 13:0045.208-0.5503
    17.01 11:0045.6487-0.335
    17.01 10:0046.6044+0.3707
    17.01 09:0046.4883-0.1228
    17.01 08:0047.2674+0.4123
    17.01 07:0047.3584+0.0164
    17.01 06:0047.6058-0.2185
    17.01 05:0047.9305-0.1301
    17.01 04:0047.4054
  • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
    мин: 31.6649
    макс: 53.3356
    за месяц:
    46.6282
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    23.01.202144.7387+2.782
    22.01.202141.9567-1.5808
    21.01.202143.5375-2.9604
    20.01.202146.4979-4.3031
    19.01.202150.801-0.4344
    18.01.202151.2354+3.6711
    17.01.202147.5643-0.9545
    16.01.202148.5188+3.3997
    15.01.202145.1191+2.8401
    14.01.202142.279+1.8088
    13.01.202140.4702+0.0638
    12.01.202140.4064-1.3643
    11.01.202141.7707-4.8639
    10.01.202146.6346+1.7387
    09.01.202144.8959+4.3134
    08.01.202140.5825-2.1243
    07.01.202142.7068+2.9232
    06.01.202139.7836+2.9848
    05.01.202136.7988+0.537
    04.01.202136.2618+0.9255
    03.01.202135.3363+0.6864
    02.01.202134.6499+1.3292
    01.01.202133.3207+0.7939
    31.12.202032.5268-0.7711
    30.12.202033.2979+0.3481
    29.12.202032.9498-1.4328
    28.12.202034.3826+0.4776
    27.12.202033.905+0.4116
    26.12.202033.4934-0.4933
    25.12.202033.9867+2.3218
    24.12.202031.6649
  • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
    мин: 31.6649
    макс: 53.3356
    за квартал:
    46.6282
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    23.01.202144.7387+2.782
    22.01.202141.9567-1.5808
    21.01.202143.5375-2.9604
    20.01.202146.4979-4.3031
    19.01.202150.801-0.4344
    18.01.202151.2354+3.6711
    17.01.202147.5643-0.9545
    16.01.202148.5188+3.3997
    15.01.202145.1191+2.8401
    14.01.202142.279+1.8088
    13.01.202140.4702+0.0638
    12.01.202140.4064-1.3643
    11.01.202141.7707-4.8639
    10.01.202146.6346+1.7387
    09.01.202144.8959+4.3134
    08.01.202140.5825-2.1243
    07.01.202142.7068+2.9232
    06.01.202139.7836+2.9848
    05.01.202136.7988+0.537
    04.01.202136.2618+0.9255
    03.01.202135.3363+0.6864
    02.01.202134.6499+1.3292
    01.01.202133.3207+0.7939
    31.12.202032.5268-0.7711
    30.12.202033.2979+0.3481
    29.12.202032.9498-1.4328
    28.12.202034.3826+0.4776
    27.12.202033.905+0.4116
    26.12.202033.4934-0.4933
    25.12.202033.9867+2.3218
    24.12.202031.6649-4.3545
    23.12.202036.0194-2.9441
    22.12.202038.9635-1.3963
    21.12.202040.3598-0.7564
    20.12.202041.1162-0.9899
    19.12.202042.1061+1.5856
    18.12.202040.5205+0.8616
    17.12.202039.6589+1.6177
    16.12.202038.0412+0.4401
    15.12.202037.6011+0.4305
    14.12.202037.1706-0.1367
    13.12.202037.3073+1.1985
    12.12.202036.1088+0.9342
    11.12.202035.1746-1.2086
    10.12.202036.3832-0.2309
    09.12.202036.6141-2.2414
    08.12.202038.8555-1.5258
    07.12.202040.3813-0.4678
    06.12.202040.8491+0.0187
    05.12.202040.8304-1.3169
    04.12.202042.1473-0.9252
    03.12.202043.0725-0.0699
    02.12.202043.1424-1.0214
    01.12.202044.1638-0.0005
    30.11.202044.1643+1.2457
    29.11.202042.9186+0.9436
    28.11.202041.975+0.3647
    27.11.202041.6103-2.4656
    26.11.202044.0759-5.2594
    25.11.202049.3353+2.0457
    24.11.202047.2896+3.344
    23.11.202043.9456+1.5323
    22.11.202042.4133+0.9288
    21.11.202041.4845+3.1435
    20.11.202038.341+1.0425
    19.11.202037.2985-0.0706
    18.11.202037.3691-0.8201
    17.11.202038.1892+2.0322
    16.11.202036.157-0.2736
    15.11.202036.4306-0.6278
    14.11.202037.0584-0.1961
    13.11.202037.2545+0.4995
    12.11.202036.755-0.4834
    11.11.202037.2384+0.8306
    10.11.202036.4078+0.8793
    09.11.202035.5285+0.0217
    08.11.202035.5068-0.8128
    07.11.202036.3196+0.6165
    06.11.202035.7031+2.8158
    05.11.202032.8873-0.0824
    04.11.202032.9697-0.4607
    03.11.202033.4304-2.5449
    02.11.202035.9753+0.6405
    01.11.202035.3348-0.3608
    31.10.202035.6956+0.8903
    30.10.202034.8053-1.8089
    29.10.202036.6142-1.8967
    28.10.202038.5109-1.1709
    27.10.202039.6818-0.6973
    26.10.202040.3791-0.83
    25.10.202041.2091

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот