Курсы криптовалют к Ontology

1 2 3 4 5 »

0x 0.90529
1inch 3.0775
Aave 357.97
ABBC Coin 0.32413
AdEx 0.66419
Aelf 0.23014
Aeternity 0.12253
Aidos Kuneen 2.3856
Aion 0.13025
Akropolis 0.02625
Algorand 0.92783
Alpha Finance Lab 1.5079
Amp 0.01049
Ampleforth 1.5169
Ankr 0.01662

» Ontology »

Курс Ontology к рублю

Обновлено: 24.01.2021 03:50:01


	=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology

Оценить!

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.8185

макс: 46.6848

за сутки:

46.6282

Таблица изменений курса ontology : показать

Дата	Курс	+/-
24.01 03:50	46.6282	+0.4879
24.01 03:40	46.1403	+0.4192
24.01 03:30	45.7211	-0.0739
24.01 03:20	45.795	+0.4842
24.01 03:10	45.3108	+0.1363
24.01 03:00	45.1745	+0.1965
24.01 02:50	44.978	+0.0387
24.01 02:40	44.9393	-0.0837
24.01 02:30	45.023	+0.0093
24.01 02:20	45.0137	+0.1276
24.01 02:10	44.8861	+0.0641
24.01 02:00	44.822	-0.0146
24.01 01:50	44.8366	-0.225
24.01 01:40	45.0616	-0.1833
24.01 01:30	45.2449	-0.1409
24.01 01:20	45.3858	-0.1003
24.01 01:10	45.4861	-0.1023
24.01 01:00	45.5884	-0.3937
24.01 00:50	45.9821	+0.6999
24.01 00:40	45.2822	-0.281
24.01 00:30	45.5632	-0.0599
24.01 00:20	45.6231	+0.0081
24.01 00:10	45.615	-0.0352
24.01 00:00	45.6502	+0.0271
23.01 23:50	45.6231	-0.1237
23.01 23:40	45.7468	-0.0367
23.01 23:30	45.7835	+0.0372
23.01 23:20	45.7463	-0.1931
23.01 23:10	45.9394	-0.2477
23.01 23:00	46.1871	-0.0554
23.01 22:50	46.2425	-0.0409
23.01 22:40	46.2834	+0.033
23.01 22:30	46.2504	-0.0497
23.01 22:20	46.3001	+0.1265
23.01 22:10	46.1736	+0.1819
23.01 22:00	45.9917	+0.0568
23.01 21:50	45.9349	-0.0379
23.01 21:40	45.9728	-0.0674
23.01 21:30	46.0402	-0.3643
23.01 21:20	46.4045	-0.1697
23.01 21:10	46.5742	-0.0115
23.01 21:00	46.5857	+0.0541
23.01 20:50	46.5316	+0.0274
23.01 20:40	46.5042	-0.1492
23.01 20:30	46.6534	-0.006
23.01 20:20	46.6594	-0.0254
23.01 20:10	46.6848	+0.0458
23.01 20:00	46.639	+0.2012
23.01 19:50	46.4378	+0.0358
23.01 19:40	46.402	-0.1658
23.01 19:30	46.5678	+0.0529
23.01 19:20	46.5149	+0.1812
23.01 19:10	46.3337	-0.309
23.01 19:00	46.6427	-0.0104
23.01 18:50	46.6531	+0.1756
23.01 18:40	46.4775	+0.3079
23.01 18:30	46.1696	-0.0694
23.01 18:20	46.239	-0.083
23.01 18:10	46.322	+0.6151
23.01 18:00	45.7069	-0.1161
23.01 17:50	45.823	+0.019
23.01 17:40	45.804	+0.5052
23.01 17:30	45.2988	-0.0354
23.01 17:20	45.3342	-0.4251
23.01 17:10	45.7593	-0.0193
23.01 17:00	45.7786	-0.1554
23.01 16:50	45.934	+0.6734
23.01 16:40	45.2606	+0.1967
23.01 16:30	45.0639	+1.2299
23.01 16:20	43.834	+0.7545
23.01 16:10	43.0795	-0.4898
23.01 16:00	43.5693	+0.2646
23.01 15:50	43.3047	+0.1749
23.01 15:40	43.1298	+0.0642
23.01 15:30	43.0656	-0.0175
23.01 15:20	43.0831	-0.111
23.01 15:10	43.1941	+0.3112
23.01 15:00	42.8829	-0.2405
23.01 14:50	43.1234	+0.2701
23.01 14:40	42.8533	-0.0724
23.01 14:30	42.9257	-0.3567
23.01 14:20	43.2824	-0.7514
23.01 14:10	44.0338	+0.1539
23.01 14:00	43.8799	-0.0166
23.01 13:50	43.8965	+0.1056
23.01 13:40	43.7909	-0.165
23.01 13:30	43.9559	-0.3467
23.01 13:20	44.3026	-0.0321
23.01 13:10	44.3347	-0.421
23.01 13:00	44.7557	-0.1477
23.01 12:50	44.9034	+0.0398
23.01 12:40	44.8636	-0.0495
23.01 12:30	44.9131	-0.2583
23.01 12:20	45.1714	-0.0045
23.01 12:10	45.1759	-0.0997
23.01 12:00	45.2756	+0.2313
23.01 11:50	45.0443	-0.1189
23.01 11:40	45.1632	+0.1663
23.01 11:30	44.9969	+0.4757
23.01 11:20	44.5212	+0.0645
23.01 11:10	44.4567	-0.1274
23.01 11:00	44.5841	-0.0162
23.01 10:50	44.6003	+0.0253
23.01 10:40	44.575	-0.1465
23.01 10:30	44.7215	+0.1457
23.01 10:20	44.5758	+0.1799
23.01 10:10	44.3959	+0.0097
23.01 10:00	44.3862	-0.187
23.01 09:50	44.5732	-0.2383
23.01 09:40	44.8115	+0.0618
23.01 09:30	44.7497	-0.2328
23.01 09:20	44.9825	+0.3991
23.01 09:10	44.5834	-0.0399
23.01 09:00	44.6233	+0.0404
23.01 08:50	44.5829	+0.1911
23.01 08:40	44.3918	+0.0977
23.01 08:30	44.2941	+0.1281
23.01 08:20	44.166	-0.1026
23.01 08:10	44.2686	+0.0927
23.01 08:00	44.1759	+0.0432
23.01 07:50	44.1327	+0.0063
23.01 07:40	44.1264	+0.1619
23.01 07:30	43.9645	+0.4542
23.01 07:20	43.5103	+0.2795
23.01 07:10	43.2308	+0.0267
23.01 07:00	43.2041	+0.0488
23.01 06:50	43.1553	+0.0081
23.01 06:40	43.1472	+0.0235
23.01 06:30	43.1237	+0.2327
23.01 06:20	42.891	-0.0003
23.01 06:10	42.8913	+0.0003
23.01 06:00	42.891	+0.0224
23.01 05:50	42.8686	-0.1598
23.01 05:40	43.0284	+0.0034
23.01 05:30	43.025	-0.1971
23.01 05:20	43.2221	-0.2188
23.01 05:10	43.4409	+0.0839
23.01 05:00	43.357	-0.0392
23.01 04:50	43.3962	+0.1827
23.01 04:40	43.2135	+0.1873
23.01 04:30	43.0262	+0.1727
23.01 04:20	42.8535	-0.2505
23.01 04:10	43.104	+0.0099
23.01 04:00	43.0941	+0.2756
23.01 03:50	42.8185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.5195

макс: 53.3356

за неделю:

46.6282

Таблица изменений курса ontology : показать

Дата	Курс	+/-
+0.1363
24.01 03:00	45.1745	+0.0641
24.01 02:00	44.822	-0.1023
24.01 01:00	45.5884	-0.0352
24.01 00:00	45.6502	-0.2477
23.01 23:00	46.1871	+0.1819
23.01 22:00	45.9917	-0.0115
23.01 21:00	46.5857	+0.0458
23.01 20:00	46.639	-0.309
23.01 19:00	46.6427	+0.6151
23.01 18:00	45.7069	-0.0193
23.01 17:00	45.7786	-0.4898
23.01 16:00	43.5693	+0.3112
23.01 15:00	42.8829	+0.1539
23.01 14:00	43.8799	-0.421
23.01 13:00	44.7557	-0.0997
23.01 12:00	45.2756	-0.1274
23.01 11:00	44.5841	+0.0097
23.01 10:00	44.3862	-0.0399
23.01 09:00	44.6233	+0.0927
23.01 08:00	44.1759	+0.0267
23.01 07:00	43.2041	+0.0003
23.01 06:00	42.891	+0.0839
23.01 05:00	43.357	+0.0099
23.01 04:00	43.0941	-0.3343
23.01 03:00	43.0171	+0.1169
23.01 02:00	42.8234	+0.2214
23.01 01:00	43.5077	+0.1753
23.01 00:00	43.7593	-0.1305
22.01 23:00	44.2262	-0.0023
22.01 22:00	44.2029	+0.106
22.01 21:00	43.5793	+0.0638
22.01 20:00	43.3967	+0.0358
22.01 19:00	43.8003	+0.3506
22.01 18:00	43.8284	+0.2958
22.01 17:00	43.329	+0.1308
22.01 16:00	43.0799	+0.0492
22.01 15:00	42.4336	+0.2152
22.01 14:00	41.5125	+0.0678
22.01 13:00	41.0786	-0.1819
22.01 12:00	40.4968	+0.0301
22.01 11:00	39.9763	+0.3425
22.01 10:00	40.3123	-0.1155
22.01 09:00	40.6178	-0.2478
22.01 08:00	40.3324	+0.4047
22.01 07:00	39.8714	-0.3614
22.01 06:00	39.7915	-0.1274
22.01 05:00	39.2486	-0.0734
22.01 04:00	38.5195	-0.2703
22.01 03:00	40.4171	+0.3057
22.01 02:00	40.7414	-0.5053
22.01 01:00	42.1775	+0.3314
22.01 00:00	42.5331	-0.1466
21.01 23:00	42.9315	+0.0346
21.01 22:00	42.2627	-0.2861
21.01 21:00	42.1441	+0.1378
21.01 20:00	41.7832	+0.4482
21.01 19:00	42.0582	+0.2556
21.01 18:00	42.1515	-0.011
21.01 17:00	42.8714	+0.0143
21.01 16:00	42.9629	-0.6281
21.01 15:00	42.7224	+0.0886
21.01 14:00	43.1725	-0.1004
21.01 13:00	43.1429	-0.1767
21.01 12:00	43.8603	-0.2629
21.01 11:00	45.077	+0.129
21.01 10:00	44.9986	+0.1661
21.01 09:00	44.8218	-0.0789
21.01 08:00	44.3902	+0.0704
21.01 07:00	45.1515	+0.0593
21.01 06:00	45.436	-0.121
21.01 05:00	45.4982	-0.2813
21.01 04:00	46.2714	-0.175
21.01 03:00	46.7147	-0.1822
21.01 02:00	46.1143	+0.0492
21.01 01:00	46.0397	-0.0871
21.01 00:00	46.0902	-0.0108
20.01 23:00	46.4571	+0.1227
20.01 22:00	45.9732	+0.0661
20.01 21:00	45.6519	-0.7936
20.01 19:00	44.3706	+0.0096
20.01 18:00	45.4961	-0.1222
20.01 17:00	45.7573	-0.1466
20.01 16:00	45.144	-0.0376
20.01 14:00	45.4878	-0.7183
20.01 13:00	46.0096	-0.3036
20.01 12:00	47.1641	-0.2103
20.01 11:00	47.6296	+0.0253
20.01 10:00	47.0687	+0.0164
20.01 09:00	47.4556	+0.0702
20.01 08:00	47.3004	+0.0257
20.01 07:00	46.681	+0.0354
20.01 06:00	48.5182	-0.5403
20.01 05:00	48.6464	+0.1683
20.01 04:00	48.9044	-0.0165
20.01 03:00	48.8988	-0.3474
20.01 02:00	49.9884	+0.1158
20.01 01:00	49.9526	+0.0186
20.01 00:00	49.8054	+0.1525
19.01 23:00	49.1554	+0.2714
19.01 22:00	49.3196	-0.2992
19.01 21:00	51.1929	-0.078
19.01 20:00	51.0633	+0.1075
19.01 19:00	50.9411	-0.2408
19.01 18:00	51.5209	+0.3873
19.01 17:00	51.1232	-0.0328
19.01 16:00	50.424	-0.0051
19.01 15:00	51.0497	+0.172
19.01 14:00	50.6544	+0.2559
19.01 13:00	50.6848	+0.2543
19.01 12:00	50.2642	-0.1765
19.01 11:00	50.4991	-0.0546
19.01 10:00	50.7927	-0.139
19.01 09:00	51.0838	+0.3164
19.01 08:00	50.8816	+0.1108
19.01 07:00	51.4935	+0.0873
19.01 06:00	51.7173	+0.1664
19.01 05:00	51.3537	+0.0148
19.01 04:00	51.5127	-0.2067
19.01 03:00	52.6099	+0.0159
19.01 02:00	52.2208	+0.0322
19.01 01:00	52.7536	-0.0724
19.01 00:00	53.1866	-0.211
18.01 23:00	53.3356	+0.1242
18.01 22:00	52.5843	+0.0821
18.01 21:00	51.4539	+0.4071
18.01 20:00	51.5106	-0.0077
18.01 17:00	52.5158	+0.0619
18.01 16:00	52.1918	+0.0839
18.01 15:00	53.0648	-1.0184
18.01 14:00	52.7596	+0.17
18.01 13:00	53.3251	+0.1414
18.01 12:00	52.0516	+0.4059
18.01 11:00	50.132	+0.5321
18.01 10:00	49.8586	+0.0694
18.01 09:00	49.4547	+0.2083
18.01 08:00	47.3668	+0.1143
18.01 07:00	47.1511	+0.2605
18.01 06:00	47.8427	+0.0533
18.01 05:00	48.689	+0.4259
18.01 02:00	49.64	+0.0348
18.01 01:00	49.8783	-0.1381
18.01 00:00	49.6976	+0.534
17.01 23:00	48.6558	+0.3623
17.01 22:00	48.4562	+0.105
17.01 21:00	48.39	-0.0405
17.01 20:00	48.3086	-0.2174
17.01 19:00	48.0371	+0.377
17.01 18:00	46.8509	-0.3067
17.01 17:00	46.7855	+0.3056
17.01 16:00	46.4399	-0.3861
17.01 15:00	46.7269	+0.2915
17.01 14:00	46.1189	+0.3834
17.01 13:00	45.208	-0.5503
17.01 11:00	45.6487	-0.335
17.01 10:00	46.6044	+0.3707
17.01 09:00	46.4883	-0.1228
17.01 08:00	47.2674	+0.4123
17.01 07:00	47.3584	+0.0164
17.01 06:00	47.6058	-0.2185
17.01 05:00	47.9305	-0.1301
17.01 04:00	47.4054

* на графике представлен средесуточный курс ontology в течение последних 30 дней.

мин: 31.6649

макс: 53.3356

за месяц:

46.6282

Таблица изменений курса ontology : показать

Дата	Курс	+/-
23.01.2021	44.7387	+2.782
22.01.2021	41.9567	-1.5808
21.01.2021	43.5375	-2.9604
20.01.2021	46.4979	-4.3031
19.01.2021	50.801	-0.4344
18.01.2021	51.2354	+3.6711
17.01.2021	47.5643	-0.9545
16.01.2021	48.5188	+3.3997
15.01.2021	45.1191	+2.8401
14.01.2021	42.279	+1.8088
13.01.2021	40.4702	+0.0638
12.01.2021	40.4064	-1.3643
11.01.2021	41.7707	-4.8639
10.01.2021	46.6346	+1.7387
09.01.2021	44.8959	+4.3134
08.01.2021	40.5825	-2.1243
07.01.2021	42.7068	+2.9232
06.01.2021	39.7836	+2.9848
05.01.2021	36.7988	+0.537
04.01.2021	36.2618	+0.9255
03.01.2021	35.3363	+0.6864
02.01.2021	34.6499	+1.3292
01.01.2021	33.3207	+0.7939
31.12.2020	32.5268	-0.7711
30.12.2020	33.2979	+0.3481
29.12.2020	32.9498	-1.4328
28.12.2020	34.3826	+0.4776
27.12.2020	33.905	+0.4116
26.12.2020	33.4934	-0.4933
25.12.2020	33.9867	+2.3218
24.12.2020	31.6649

* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.

мин: 31.6649

макс: 53.3356

за квартал:

46.6282

Таблица изменений курса ontology : показать

Дата	Курс	+/-
23.01.2021	44.7387	+2.782
22.01.2021	41.9567	-1.5808
21.01.2021	43.5375	-2.9604
20.01.2021	46.4979	-4.3031
19.01.2021	50.801	-0.4344
18.01.2021	51.2354	+3.6711
17.01.2021	47.5643	-0.9545
16.01.2021	48.5188	+3.3997
15.01.2021	45.1191	+2.8401
14.01.2021	42.279	+1.8088
13.01.2021	40.4702	+0.0638
12.01.2021	40.4064	-1.3643
11.01.2021	41.7707	-4.8639
10.01.2021	46.6346	+1.7387
09.01.2021	44.8959	+4.3134
08.01.2021	40.5825	-2.1243
07.01.2021	42.7068	+2.9232
06.01.2021	39.7836	+2.9848
05.01.2021	36.7988	+0.537
04.01.2021	36.2618	+0.9255
03.01.2021	35.3363	+0.6864
02.01.2021	34.6499	+1.3292
01.01.2021	33.3207	+0.7939
31.12.2020	32.5268	-0.7711
30.12.2020	33.2979	+0.3481
29.12.2020	32.9498	-1.4328
28.12.2020	34.3826	+0.4776
27.12.2020	33.905	+0.4116
26.12.2020	33.4934	-0.4933
25.12.2020	33.9867	+2.3218
24.12.2020	31.6649	-4.3545
23.12.2020	36.0194	-2.9441
22.12.2020	38.9635	-1.3963
21.12.2020	40.3598	-0.7564
20.12.2020	41.1162	-0.9899
19.12.2020	42.1061	+1.5856
18.12.2020	40.5205	+0.8616
17.12.2020	39.6589	+1.6177
16.12.2020	38.0412	+0.4401
15.12.2020	37.6011	+0.4305
14.12.2020	37.1706	-0.1367
13.12.2020	37.3073	+1.1985
12.12.2020	36.1088	+0.9342
11.12.2020	35.1746	-1.2086
10.12.2020	36.3832	-0.2309
09.12.2020	36.6141	-2.2414
08.12.2020	38.8555	-1.5258
07.12.2020	40.3813	-0.4678
06.12.2020	40.8491	+0.0187
05.12.2020	40.8304	-1.3169
04.12.2020	42.1473	-0.9252
03.12.2020	43.0725	-0.0699
02.12.2020	43.1424	-1.0214
01.12.2020	44.1638	-0.0005
30.11.2020	44.1643	+1.2457
29.11.2020	42.9186	+0.9436
28.11.2020	41.975	+0.3647
27.11.2020	41.6103	-2.4656
26.11.2020	44.0759	-5.2594
25.11.2020	49.3353	+2.0457
24.11.2020	47.2896	+3.344
23.11.2020	43.9456	+1.5323
22.11.2020	42.4133	+0.9288
21.11.2020	41.4845	+3.1435
20.11.2020	38.341	+1.0425
19.11.2020	37.2985	-0.0706
18.11.2020	37.3691	-0.8201
17.11.2020	38.1892	+2.0322
16.11.2020	36.157	-0.2736
15.11.2020	36.4306	-0.6278
14.11.2020	37.0584	-0.1961
13.11.2020	37.2545	+0.4995
12.11.2020	36.755	-0.4834
11.11.2020	37.2384	+0.8306
10.11.2020	36.4078	+0.8793
09.11.2020	35.5285	+0.0217
08.11.2020	35.5068	-0.8128
07.11.2020	36.3196	+0.6165
06.11.2020	35.7031	+2.8158
05.11.2020	32.8873	-0.0824
04.11.2020	32.9697	-0.4607
03.11.2020	33.4304	-2.5449
02.11.2020	35.9753	+0.6405
01.11.2020	35.3348	-0.3608
31.10.2020	35.6956	+0.8903
30.10.2020	34.8053	-1.8089
29.10.2020	36.6142	-1.8967
28.10.2020	38.5109	-1.1709
27.10.2020	39.6818	-0.6973
26.10.2020	40.3791	-0.83
25.10.2020	41.2091

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот