Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ontology

Курс Ontology к рублю

Обновлено: 06.10.2022 11:30:01Ontology
Стоимость Ontology (ONT) на текущий момент составляет 13.5499 RUB, а общий объем торгов за 24 часа – 690 606 567 RUB. Рыночная капитализация составляет 11 859 529 389 RUB. За последние 24 часа курс Ontology относительно рубля вырос на +2.08%. Изменение за неделю составило +5.19%.

=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology
Покупать ONT?Продавать ONT?
67%33%

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.2442
    макс: 13.8261
    за сутки:
    13.5499  

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    06.10 11:3013.5499-0.0457
    06.10 11:2013.5956-0.0062
    06.10 11:1013.6018+0.0195
    06.10 11:0013.5823-0.122
    06.10 10:5013.7043-0.009
    06.10 10:4013.7133+0.0009
    06.10 10:3013.7124-0.0129
    06.10 10:2013.7253+0.0128
    06.10 10:1013.7125-0.0201
    06.10 10:0313.7326-0.0094
    06.10 10:0013.742+0.0274
    06.10 09:5013.7146-0.0005
    06.10 09:4013.7151-0.0081
    06.10 09:3013.7232-0.0152
    06.10 09:2013.7384-0.0166
    06.10 09:1013.755-0.0393
    06.10 09:0013.7943+0.0268
    06.10 08:5013.7675-0.0201
    06.10 08:4013.7876+0.0133
    06.10 08:3013.7743+0.0012
    06.10 08:2013.7731-0.0241
    06.10 08:1013.7972-0.0185
    06.10 08:0313.8157-0.0104
    06.10 08:0013.8261+0.0093
    06.10 07:5013.8168-0.0041
    06.10 07:4013.8209+0.0064
    06.10 07:3013.8145-0.0056
    06.10 07:2013.8201+0.0373
    06.10 07:1013.7828+0.0034
    06.10 07:0013.7794-0.0041
    06.10 06:5013.7835+0.0091
    06.10 06:4013.7744+0.0035
    06.10 06:3013.7709-0.0044
    06.10 06:2013.7753+0.0139
    06.10 06:1013.7614-0.001
    06.10 06:0313.7624-0.0097
    06.10 06:0013.7721+0.02
    06.10 05:5013.7521+0.0079
    06.10 05:4013.7442-0.0082
    06.10 05:3013.7524-0.0209
    06.10 05:2013.7733-0.0269
    06.10 05:1013.8002+0.0158
    06.10 05:0013.7844+0.0412
    06.10 04:5013.7432+0.0077
    06.10 04:4013.7355+0.0154
    06.10 04:3013.7201+0.0021
    06.10 04:2013.718+0.0026
    06.10 04:1013.7154+0.0121
    06.10 04:0313.7033-0.0138
    06.10 04:0013.7171+0.0322
    06.10 03:5013.6849+0.0022
    06.10 03:4013.6827-0.0085
    06.10 03:3013.6912+0.0068
    06.10 03:2013.6844+0.0266
    06.10 03:1013.6578+0.0411
    06.10 03:0013.6167+0.0155
    06.10 02:5013.6012+0.0144
    06.10 02:4013.5868-0.0029
    06.10 02:3013.5897+0.0002
    06.10 02:2013.5895+0.0058
    06.10 02:1013.5837-0.0195
    06.10 02:0313.6032+0.001
    06.10 02:0013.6022+0.0287
    06.10 01:5013.5735+0.006
    06.10 01:4013.5675-0.0019
    06.10 01:3013.5694+0.0272
    06.10 01:2013.5422-0.004
    06.10 01:1013.5462-0.0119
    06.10 01:0013.5581+0.0036
    06.10 00:5013.5545-0.0009
    06.10 00:4013.5554-0.0044
    06.10 00:3013.5598+0.0048
    06.10 00:2013.555-0.0052
    06.10 00:1013.5602+0.0032
    06.10 00:0313.557-0.0008
    06.10 00:0013.5578-0.0021
    05.10 23:5013.5599-0.0161
    05.10 23:4013.576-0.003
    05.10 23:3013.579-0.0182
    05.10 23:2013.5972+0.0038
    05.10 23:1013.5934+0.0035
    05.10 23:0013.5899-0.0292
    05.10 22:5013.6191-0.0099
    05.10 22:4013.629+0.0102
    05.10 22:3013.6188-0.0022
    05.10 22:2013.621+0.0034
    05.10 22:1013.6176+0.0332
    05.10 22:0313.5844+0.0036
    05.10 22:0013.5808+0.0201
    05.10 21:5013.5607-0.0045
    05.10 21:4013.5652+0.0029
    05.10 21:3013.5623+0.0212
    05.10 21:2013.5411-0.0095
    05.10 21:1013.5506-0.008
    05.10 21:0013.5586-0.0007
    05.10 20:5013.5593-0.0033
    05.10 20:4013.5626-0.0264
    05.10 20:3013.589+0.0096
    05.10 20:2013.5794+0.0105
    05.10 20:1013.5689-
    05.10 20:0313.5689-0.0044
    05.10 20:0013.5733+0.0381
    05.10 19:5013.5352+0.0286
    05.10 19:4013.5066-0.0134
    05.10 19:3013.52-0.0051
    05.10 19:2013.5251+0.0608
    05.10 19:1013.4643+0.0003
    05.10 19:0013.464+0.0839
    05.10 18:5013.3801+0.0081
    05.10 18:4013.372+0.0121
    05.10 18:3013.3599+0.0267
    05.10 18:2013.3332+0.0042
    05.10 18:1013.329+0.0091
    05.10 18:0313.3199-0.0012
    05.10 18:0013.3211-0.0448
    05.10 17:5013.3659+0.0282
    05.10 17:4013.3377-0.0041
    05.10 17:3013.3418-0.0167
    05.10 17:2013.3585-0.0092
    05.10 17:1013.3677-0.0001
    05.10 17:0013.3678+0.0293
    05.10 16:5013.3385-0.0537
    05.10 16:4013.3922+0.0141
    05.10 16:3013.3781-0.0026
    05.10 16:2013.3807-0.0543
    05.10 16:1013.435+0.0084
    05.10 16:0313.4266-0.0094
    05.10 16:0013.436-0.0417
    05.10 15:5013.4777+0.0164
    05.10 15:4013.4613+0.0118
    05.10 15:3013.4495+0.0015
    05.10 15:2013.448-0.0122
    05.10 15:1013.4602+0.0051
    05.10 15:0013.4551+0.1192
    05.10 14:5013.3359-0.0568
    05.10 14:4013.3927+0.0036
    05.10 14:3013.3891-0.0034
    05.10 14:2013.3925-0.0038
    05.10 14:1013.3963-0.0065
    05.10 14:0313.4028-0.001
    05.10 14:0013.4038+0.0405
    05.10 13:5013.3633-0.0056
    05.10 13:4013.3689+0.0096
    05.10 13:3013.3593-0.0103
    05.10 13:2013.3696+0.0078
    05.10 13:1013.3618+0.0158
    05.10 13:0013.346+0.1018
    05.10 12:5013.2442-0.0146
    05.10 12:4013.2588+0.0042
    05.10 12:3013.2546-0.0052
    05.10 12:2013.2598-0.0015
    05.10 12:1013.2613-0.0122
    05.10 12:0313.2735-0.0003
    05.10 12:0013.2738
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.0268
    макс: 13.8261
    за неделю:
    13.5499  

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    06.10 11:3013.5499-0.122
    06.10 10:5013.7043+0.0274
    06.10 09:5013.7146+0.0268
    06.10 08:5013.7675+0.0093
    06.10 07:5013.8168-0.0041
    06.10 06:5013.7835+0.02
    06.10 05:5013.7521+0.0412
    06.10 04:5013.7432+0.0322
    06.10 03:5013.6849+0.0155
    06.10 02:5013.6012+0.0287
    06.10 01:5013.5735+0.0036
    06.10 00:5013.5545-0.0021
    05.10 23:5013.5599-0.0292
    05.10 22:5013.6191+0.0201
    05.10 21:5013.5607-0.0007
    05.10 20:5013.5593+0.0381
    05.10 19:5013.5352+0.0839
    05.10 18:5013.3801-0.0448
    05.10 17:5013.3659+0.0293
    05.10 16:5013.3385-0.0417
    05.10 15:5013.4777+0.1192
    05.10 14:5013.3359+0.0405
    05.10 13:5013.3633+0.1018
    05.10 12:5013.2442+0.057
    05.10 11:5013.2168+0.1025
    05.10 10:5013.2618+0.0904
    05.10 09:5013.1944+0.0482
    05.10 08:5013.0984-0.2704
    05.10 07:5013.364-0.0033
    05.10 06:5013.3896-0.0136
    05.10 05:5013.4179+0.0118
    05.10 04:5013.4274-0.0176
    05.10 03:5013.4178-0.0143
    05.10 02:5013.4802-0.0098
    05.10 01:5013.46-0.0086
    05.10 00:5013.4689+0.0059
    04.10 23:5013.5375+0.0361
    04.10 22:5013.4316+0.0224
    04.10 21:5013.4081+0.022
    04.10 20:5013.3634+0.0313
    04.10 19:5013.3812-0.084
    04.10 18:5013.4755+0.1261
    04.10 17:5013.3369-0.0182
    04.10 16:5013.361+0.0315
    04.10 15:5013.2974-0.0434
    04.10 14:5013.3388+0.0066
    04.10 13:5013.325+0.0086
    04.10 12:5013.2879+0.0708
    04.10 11:5013.204-0.1078
    04.10 10:5013.3498+0.039
    04.10 09:5013.259+0.0178
    04.10 08:5013.1507-0.0506
    04.10 07:5013.205-0.0026
    04.10 06:5013.2005-0.0008
    04.10 05:5013.1538-0.0067
    04.10 04:5013.1456-0.0209
    04.10 03:5013.1611-0.0088
    04.10 02:5013.1887+0.0013
    04.10 01:5013.1143-0.0113
    04.10 00:5013.124+0.043
    03.10 23:5013.0952-0.0024
    03.10 22:5013.0265-0.0143
    03.10 21:5013.073-0.0148
    03.10 20:5013.0765-0.0091
    03.10 19:5013.0087-0.0039
    03.10 18:5013.0126+0.0669
    03.10 17:5012.9663+0.0689
    03.10 16:5012.7644+0.1427
    03.10 15:5012.6632+0.0911
    03.10 14:5012.5742+0.0305
    03.10 13:5012.5404+0.0528
    03.10 12:5012.4559+0.0142
    03.10 11:5012.4314-0.1971
    03.10 10:5012.6235+0.0263
    03.10 09:5012.5854+0.1431
    03.10 08:5012.4688-0.2298
    03.10 07:5012.6891-0.0023
    03.10 06:5012.7497-0.0116
    03.10 05:5012.7514+0.022
    03.10 04:5012.7099+0.01
    03.10 03:5012.6242-0.0232
    03.10 02:5012.639-0.0046
    03.10 01:5012.8101+0.0153
    03.10 00:5012.8126+0.0009
    02.10 23:5012.869-0.0323
    02.10 22:5012.8998-0.006
    02.10 21:5012.8432+0.003
    02.10 20:5012.8477+0.0034
    02.10 19:5012.8294+0.0186
    02.10 18:5012.7603-0.0276
    02.10 17:5012.8089+0.0048
    02.10 16:5012.8364+0.0025
    02.10 15:5012.8127-0.0101
    02.10 14:5012.8452-0.0139
    02.10 13:5012.8061-0.0049
    02.10 12:5013.0314+0.0027
    02.10 11:5013.037-0.0046
    02.10 10:5013.0518-0.0119
    02.10 09:5013.0834-0.014
    02.10 08:5013.0661+0.0072
    02.10 07:5013.0491-0.0017
    02.10 06:5013.038+0.0019
    02.10 05:5013.0587+0.0029
    02.10 04:5013.0259+0.0141
    02.10 03:5013.0068-0.0074
    02.10 02:5012.9815+0.0013
    02.10 01:5012.9959-0.0001
    02.10 00:5012.996-0.0013
    01.10 23:5012.9833+0.0137
    01.10 22:5013.0142+0.0113
    01.10 21:5013.0271-0.0258
    01.10 20:5013.083-0.0113
    01.10 19:5013.1252+0.0077
    01.10 18:5013.1969-0.0019
    01.10 17:5013.1872-0.0076
    01.10 16:5013.2133-0.0021
    01.10 15:5013.1821+0.0077
    01.10 14:5013.2029-0.0059
    01.10 13:5013.2731+0.0006
    01.10 12:5013.281+0.0002
    01.10 11:5013.2909+0.0225
    01.10 10:5013.2455-0.0082
    01.10 09:5013.246+0.0131
    01.10 08:5013.242-0.0061
    01.10 07:5013.2839+0.0014
    01.10 06:5013.2882+0.029
    01.10 05:5013.2607+0.0151
    01.10 04:5013.199+0.0168
    01.10 03:5013.1319+0.0012
    01.10 02:5013.1007-0.0056
    01.10 01:5013.0598-0.0032
    01.10 00:5013.0945+0.0008
    30.09 23:5013.0639-0.0811
    30.09 22:5013.2075-0.0188
    30.09 21:5013.2127-0.019
    30.09 20:5013.2334-0.0046
    30.09 19:5013.274+0.0874
    30.09 18:5013.1382-0.0556
    30.09 17:5013.1741+0.312
    30.09 16:5012.8073+0.2134
    30.09 15:5012.5553+0.5364
    30.09 14:5012.0268-0.2267
    30.09 13:5012.2943-0.3097
    30.09 12:5012.6101-0.2927
    30.09 11:5012.9233-0.0458
    30.09 10:5012.9914-0.0809
    30.09 09:5012.9969-0.0412
    30.09 08:5013.0193+0.0797
    30.09 07:5012.931-0.0128
    30.09 06:5012.8895+0.0071
    30.09 05:5012.8875+0.0324
    30.09 04:5012.8906+0.0119
    30.09 03:5012.8519+0.0129
    30.09 02:5012.8853-0.0114
    30.09 01:5012.7997-0.0107
    30.09 00:5012.8506+0.033
    29.09 23:5012.8123-0.0009
    29.09 22:5012.7592-0.0292
    29.09 21:5012.7262-0.0395
    29.09 20:5012.7015-0.0175
    29.09 19:5012.7708-0.0415
    29.09 18:5012.8003+0.1017
    29.09 17:5012.6772+0.056
    29.09 16:5012.5594+0.07
    29.09 15:5012.5573-0.0636
    29.09 14:5012.7478-0.0365
    29.09 13:5012.7842-0.0443
    29.09 12:5012.8563-0.1342
    29.09 11:5012.8817
  • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
    мин: 12.0268
    макс: 15.303
    за месяц:
      13.5499
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    05.10.202213.5039+0.0989
    04.10.202213.405+0.4373
    03.10.202212.9677+0.0712
    02.10.202212.8965-0.2646
    01.10.202213.1611+0.0925
    30.09.202213.0686+0.2258
    29.09.202212.8428+0.2135
    28.09.202212.6293-0.4864
    27.09.202213.1157+0.525
    26.09.202212.5907-0.2731
    25.09.202212.8638-0.3384
    24.09.202213.2022+0.1849
    23.09.202213.0173-0.0189
    22.09.202213.0362-0.1968
    21.09.202213.233-0.0482
    20.09.202213.2812+0.1925
    19.09.202213.0887-0.8033
    18.09.202213.892-0.1563
    17.09.202214.0483+0.3495
    16.09.202213.6988-0.0482
    15.09.202213.747-0.1794
    14.09.202213.9264-0.51
    13.09.202214.4364-0.8627
    12.09.202215.2991-0.0039
    11.09.202215.303+0.0179
    10.09.202215.2851+0.0748
    09.09.202215.2103+0.9407
    08.09.202214.2696+0.5241
    07.09.202213.7455-0.9332
    06.09.202214.6787+0.0455
    05.09.202214.6332
  • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
    мин: 12.0268
    макс: 18.0672
    за квартал:
      13.5499
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    05.10.202213.5039+0.0989
    04.10.202213.405+0.4373
    03.10.202212.9677+0.0712
    02.10.202212.8965-0.2646
    01.10.202213.1611+0.0925
    30.09.202213.0686+0.2258
    29.09.202212.8428+0.2135
    28.09.202212.6293-0.4864
    27.09.202213.1157+0.525
    26.09.202212.5907-0.2731
    25.09.202212.8638-0.3384
    24.09.202213.2022+0.1849
    23.09.202213.0173-0.0189
    22.09.202213.0362-0.1968
    21.09.202213.233-0.0482
    20.09.202213.2812+0.1925
    19.09.202213.0887-0.8033
    18.09.202213.892-0.1563
    17.09.202214.0483+0.3495
    16.09.202213.6988-0.0482
    15.09.202213.747-0.1794
    14.09.202213.9264-0.51
    13.09.202214.4364-0.8627
    12.09.202215.2991-0.0039
    11.09.202215.303+0.0179
    10.09.202215.2851+0.0748
    09.09.202215.2103+0.9407
    08.09.202214.2696+0.5241
    07.09.202213.7455-0.9332
    06.09.202214.6787+0.0455
    05.09.202214.6332-0.0313
    04.09.202214.6645+0.121
    03.09.202214.5435-0.315
    02.09.202214.8585+0.1759
    01.09.202214.6826-0.1622
    31.08.202214.8448+0.1499
    30.08.202214.6949+0.3215
    29.08.202214.3734-0.0855
    28.08.202214.4589+0.0293
    27.08.202214.4296-0.7754
    26.08.202215.205-0.3603
    25.08.202215.5653+0.1415
    24.08.202215.4238+0.1102
    23.08.202215.3136+0.5758
    22.08.202214.7378-0.2455
    21.08.202214.9833-0.0215
    20.08.202215.0048+0.0792
    19.08.202214.9256-1.7107
    18.08.202216.6363-1.3769
    17.08.202218.0132+0.4308
    16.08.202217.5824-0.3075
    15.08.202217.8899-0.1706
    14.08.202218.0605-0.0067
    13.08.202218.0672+0.3897
    12.08.202217.6775-0.0209
    11.08.202217.6984+0.9182
    10.08.202216.7802+0.0003
    09.08.202216.7799-0.8257
    08.08.202217.6056+0.2016
    07.08.202217.404-0.155
    06.08.202217.559-0.1196
    05.08.202217.6786+1.2065
    04.08.202216.4721+0.0026
    03.08.202216.4695+0.3596
    02.08.202216.1099-0.5218
    01.08.202216.6317-0.4459
    31.07.202217.0776-0.2988
    30.07.202217.3764-0.0278
    29.07.202217.4042+1.6085
    28.07.202215.7957+1.6839
    27.07.202214.1118+0.6195
    26.07.202213.4923-0.2779
    25.07.202213.7702-0.5835
    24.07.202214.3537+0.1264
    23.07.202214.2273-0.1399
    22.07.202214.3672+0.3652
    21.07.202214.002-0.1242
    20.07.202214.1262+0.1496
    19.07.202213.9766+0.272
    18.07.202213.7046+0.3313
    17.07.202213.3733+0.1103
    16.07.202213.263+0.1196
    15.07.202213.1434+0.1032
    14.07.202213.0402+0.2672
    13.07.202212.773-0.1758
    12.07.202212.9488-1.4015
    11.07.202214.3503-1.1811
    10.07.202215.5314-0.5251
    09.07.202216.0565+0.8111
    08.07.202215.2454+0.2393
    07.07.202215.0061

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот