Курсы криптовалют к Ontology

1 2 3 4 5 »

0x 0.56897
ABBC Coin 0.14885
AdEx 0.27424
Aelf 0.13993
Aeternity 0.21624
Aion 0.15156
AirSwap 0.15332
Akropolis 0.0381
Algorand 0.84264
Ampleforth 0.93123
Ankr 0.01617
Apollo Currency 0.001172
Aragon 8.4432
Ardor 0.08333
Ark 0.57831

» Ontology »

Курс Ontology к рублю

Обновлено: 13.08.2020 21:00:01


	=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology Обменять ontology на российский рубль

Оценить!

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.3848

макс: 61.6047

за сутки:

59.6459

Таблица изменений курса ontology : показать

Дата	Курс	+/-
13.08 21:00	59.6459	-0.2489
13.08 20:50	59.8948	-0.2304
13.08 20:40	60.1252	-0.0647
13.08 20:30	60.1899	+0.0668
13.08 20:20	60.1231	-0.1601
13.08 20:10	60.2832	+0.2769
13.08 20:00	60.0063	-0.3483
13.08 19:50	60.3546	-0.3655
13.08 19:40	60.7201	+0.8931
13.08 19:30	59.827	+0.6689
13.08 19:20	59.1581	-0.5921
13.08 19:10	59.7502	+1.5921
13.08 19:00	58.1581	+0.1235
13.08 18:50	58.0346	+0.0774
13.08 18:40	57.9572	+0.105
13.08 18:30	57.8522	-0.6727
13.08 18:20	58.5249	-0.1844
13.08 18:10	58.7093	-0.0088
13.08 17:50	58.7181	+0.7538
13.08 17:40	57.9643	+0.2274
13.08 17:20	57.7369	-0.1
13.08 16:30	57.8369	+0.0555
13.08 16:20	57.7814	-0.1568
13.08 16:10	57.9382	+0.1098
13.08 16:00	57.8284	-0.0396
13.08 15:50	57.868	-0.2722
13.08 15:40	58.1402	-0.348
13.08 15:30	58.4882	-0.4378
13.08 15:20	58.926	-0.2959
13.08 15:10	59.2219	+0.0037
13.08 15:00	59.2182	+0.2887
13.08 14:50	58.9295	-0.5625
13.08 14:40	59.492	+0.0747
13.08 14:30	59.4173	+0.103
13.08 14:20	59.3143	+0.0371
13.08 14:10	59.2772	+1.1758
13.08 14:00	58.1014	+0.0023
13.08 13:50	58.0991	-0.0701
13.08 13:40	58.1692	-0.0143
13.08 13:30	58.1835	+0.1139
13.08 13:20	58.0696	+0.0162
13.08 13:10	58.0534	+0.0649
13.08 13:00	57.9885	-0.0999
13.08 12:50	58.0884	-0.0273
13.08 12:40	58.1157	+1.3488
13.08 12:30	56.7669	+0.3821
13.08 12:20	56.3848	-0.7938
13.08 12:10	57.1786	-0.2506
13.08 12:00	57.4292	+0.0438
13.08 11:50	57.3854	-1.0349
13.08 11:40	58.4203	-1.1881
13.08 11:30	59.6084	+0.0054
13.08 11:20	59.603	-0.1092
13.08 11:10	59.7122	-0.2801
13.08 11:00	59.9923	-0.1215
13.08 10:50	60.1138	-0.2226
13.08 10:40	60.3364	-0.0261
13.08 10:30	60.3625	-0.1
13.08 10:20	60.4625	-0.2166
13.08 10:10	60.6791	+0.0588
13.08 10:00	60.6203	+0.1138
13.08 09:50	60.5065	+0.4565
13.08 09:40	60.05	+0.406
13.08 09:30	59.644	+0.13
13.08 09:20	59.514	-0.0812
13.08 09:10	59.5952	-0.2751
13.08 09:00	59.8703	-0.0084
13.08 08:50	59.8787	+0.0498
13.08 08:40	59.8289	+0.1001
13.08 08:30	59.7288	-0.0015
13.08 08:20	59.7303	-0.2262
13.08 08:10	59.9565	-0.234
13.08 08:00	60.1905	-0.3154
13.08 07:50	60.5059	-0.2572
13.08 07:40	60.7631	+0.1435
13.08 07:30	60.6196	-0.0719
13.08 07:20	60.6915	+0.1055
13.08 07:10	60.586	+0.4787
13.08 07:00	60.1073	+0.0212
13.08 06:50	60.0861	+0.0223
13.08 06:40	60.0638	+0.3367
13.08 06:30	59.7271	-0.0267
13.08 06:20	59.7538	+0.2816
13.08 06:10	59.4722	+0.1709
13.08 06:00	59.3013	-0.1464
13.08 05:50	59.4477	+0.0354
13.08 05:40	59.4123	-0.472
13.08 05:30	59.8843	-0.0384
13.08 05:20	59.9227	-0.2324
13.08 05:10	60.1551	+0.1137
13.08 05:00	60.0414	-0.5523
13.08 04:50	60.5937	+0.1841
13.08 04:40	60.4096	-0.3213
13.08 04:30	60.7309	-0.1737
13.08 04:20	60.9046	-0.1397
13.08 04:10	61.0443	+0.1102
13.08 04:00	60.9341	+0.0562
13.08 03:50	60.8779	-0.1783
13.08 03:40	61.0562	+0.1293
13.08 03:30	60.9269	-0.3368
13.08 03:20	61.2637	+0.5127
13.08 03:10	60.751	-0.2427
13.08 03:00	60.9937	-0.3517
13.08 02:50	61.3454	-0.2593
13.08 02:40	61.6047	+0.065
13.08 02:30	61.5397	-0.0096
13.08 02:20	61.5493	+0.4626
13.08 02:10	61.0867	+0.2189
13.08 02:00	60.8678	+0.4229
13.08 01:50	60.4449	+0.5941
13.08 01:40	59.8508	+0.4565
13.08 01:30	59.3943	+0.4185
13.08 01:20	58.9758	+0.4134
13.08 01:10	58.5624	+0.0532
13.08 01:00	58.5092	+0.8708
13.08 00:50	57.6384	-0.6192
13.08 00:40	58.2576	+0.043
13.08 00:30	58.2146	-0.1932
13.08 00:20	58.4078	+0.0136
13.08 00:10	58.3942	+0.0584
13.08 00:00	58.3358	+0.0847
12.08 23:50	58.2511	-0.0336
12.08 23:40	58.2847	-0.194
12.08 23:30	58.4787	+0.3005
12.08 23:20	58.1782	+0.0206
12.08 23:10	58.1576	+0.0905
12.08 23:00	58.0671	+0.0342
12.08 22:50	58.0329	-0.154
12.08 22:40	58.1869	+0.5105
12.08 22:30	57.6764	+0.0308
12.08 22:20	57.6456	+0.2499
12.08 22:10	57.3957	+0.0404
12.08 22:00	57.3553	+0.0738
12.08 21:50	57.2815	-0.0911
12.08 21:40	57.3726	-0.6747
12.08 21:30	58.0473	-0.31
12.08 21:20	58.3573	-0.1865
12.08 21:10	58.5438	-0.8969
12.08 21:00	59.4407

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.2482

макс: 62.992

за неделю:

59.6459

Таблица изменений курса ontology : показать

Дата	Курс	+/-
13.08 21:00	59.6459	+0.2769
13.08 20:00	60.0063	+1.5921
13.08 19:00	58.1581	+0.1098
13.08 16:00	57.8284	+0.0037
13.08 15:00	59.2182	+1.1758
13.08 14:00	58.1014	+0.0649
13.08 13:00	57.9885	-0.2506
13.08 12:00	57.4292	-0.2801
13.08 11:00	59.9923	+0.0588
13.08 10:00	60.6203	-0.2751
13.08 09:00	59.8703	-0.234
13.08 08:00	60.1905	+0.4787
13.08 07:00	60.1073	+0.1709
13.08 06:00	59.3013	+0.1137
13.08 05:00	60.0414	+0.1102
13.08 04:00	60.9341	-0.2427
13.08 03:00	60.9937	+0.2189
13.08 02:00	60.8678	+0.0532
13.08 01:00	58.5092	+0.0584
13.08 00:00	58.3358	+0.0905
12.08 23:00	58.0671	+0.0404
12.08 22:00	57.3553	-0.8969
12.08 21:00	59.4407	-0.3142
12.08 20:00	60.1173	-0.2328
12.08 19:00	59.4221	-0.8994
12.08 18:00	59.7319	-0.1396
12.08 17:00	58.1097	-0.1933
12.08 16:00	57.1529	-0.6894
12.08 15:00	56.5884	-0.2257
12.08 14:00	56.2178	-0.0647
12.08 13:00	55.0134	+0.0504
12.08 12:00	54.2784	+0.128
12.08 11:00	54.0462	+0.1764
12.08 10:00	53.0285	-0.2884
12.08 09:00	52.6659	-0.1522
12.08 08:00	53.3432	+0.0629
12.08 07:00	53.7425	-0.2091
12.08 06:00	53.5701	-0.3527
12.08 05:00	54.3253	-0.0689
12.08 04:00	54.2419	+0.0297
12.08 02:00	54.9225	-0.2474
12.08 01:00	54.609	-0.3039
12.08 00:00	54.2548	-0.6829
11.08 23:00	55.9657	-0.1855
11.08 22:00	55.6837	-0.0967
11.08 21:00	55.8201	+0.1821
11.08 20:00	55.4035	-0.2563
11.08 19:00	55.7981	-0.3561
11.08 18:00	56.2282	+0.2199
11.08 17:00	56.8966	-0.3231
11.08 16:00	57.7939	-0.8919
11.08 15:00	58.9178	+0.0778
11.08 14:00	59.2436	+0.5513
11.08 12:00	58.5409	+0.169
11.08 11:00	59.1276	-0.2442
11.08 09:00	60.6528	-0.1052
11.08 08:00	60.8187	+0.2174
11.08 07:00	60.6701	+0.3273
11.08 06:00	61.2198	-0.0421
11.08 05:00	61.5391	-0.2849
11.08 04:00	62.2705	+0.0431
11.08 03:00	62.8702	+0.2271
11.08 02:00	62.992	-0.2664
11.08 01:00	61.0177	+0.0545
11.08 00:00	60.7166	-0.0635
10.08 23:00	60.9625	-0.0088
10.08 22:00	60.8685	-0.1668
10.08 21:00	61.4013	-0.1517
10.08 20:00	61.2206	+0.5558
10.08 19:00	61.4426	+0.1562
10.08 18:00	61.67	-0.0181
10.08 17:00	61.8357	-0.3401
10.08 16:00	62.9134	+0.2359
10.08 15:00	62.2578	+0.385
10.08 14:00	59.6334	+0.4691
10.08 13:00	60.0774	-0.0024
10.08 12:00	59.8426	+0.4981
10.08 11:00	59.0945	-0.3013
10.08 10:00	59.3682	+0.183
10.08 09:00	59.0017	+0.2274
10.08 08:00	58.2166	-0.3084
10.08 07:00	58.8662	+0.5684
10.08 06:00	58.3431	-1.5463
10.08 05:00	61.5285	+1.1251
10.08 04:00	60.2664	+0.5495
10.08 03:00	58.8515	-0.2554
10.08 02:00	59.3917	+0.3402
10.08 01:00	58.7738	+0.3177
10.08 00:00	59.2193	-0.117
09.08 23:00	59.7337	+0.131
09.08 22:00	58.1358	+0.4252
09.08 21:00	57.4591	-0.0153
09.08 20:00	56.9931	+1.3026
09.08 19:00	56.2091	+0.1365
09.08 18:00	54.1053	+0.137
09.08 17:00	55.3544	-0.1465
09.08 16:00	55.3823	-0.2934
09.08 15:00	56.0234	+0.1857
09.08 14:00	55.9676	-0.1804
09.08 13:00	55.9751	+0.535
09.08 12:00	55.6826	+0.5077
09.08 11:00	54.7401	-0.0224
09.08 10:00	53.0669	+0.0527
09.08 09:00	53.0153	+0.0952
09.08 08:00	52.8746	+0.1501
09.08 07:00	52.9692	-0.0565
09.08 06:00	53.0036	+0.0662
09.08 05:00	52.8618	+0.0996
09.08 04:00	53.0136	-0.0638
09.08 03:00	53.2417	+0.0879
09.08 02:00	52.7626	-0.0228
09.08 00:00	52.1375	-0.0876
08.08 23:00	52.2932	+0.0107
08.08 22:00	52.5363	-0.1392
08.08 21:00	52.4869	+0.0213
08.08 20:00	52.3179	-0.2028
08.08 19:00	52.7086	+0.3374
08.08 18:00	52.5079	+0.0212
08.08 17:00	52.3561	-0.0178
08.08 16:00	52.4766	+0.0011
08.08 15:00	52.6974	+0.0786
08.08 14:00	52.4233	+0.0521
08.08 13:00	52.2385	+0.1429
08.08 12:00	51.8354	+0.0086
08.08 11:00	52.0383	-0.0753
08.08 10:00	52.0745	+0.0872
08.08 09:00	52.0257	-0.0339
08.08 08:00	51.7871	+0.0532
08.08 07:00	51.7454	-0.0464
08.08 06:00	51.903	-0.1219
08.08 05:00	52.172	+0.01
08.08 04:00	51.783	-0.0888
08.08 03:00	51.6069	+0.1741
08.08 02:00	51.6017	+0.1017
08.08 01:00	51.5184	-0.0561
08.08 00:00	51.3589	+0.0476
07.08 23:00	51.2482	-0.0409
07.08 22:00	51.3748	-0.1268
07.08 21:00	51.2853	-0.1933
07.08 20:00	52.7546	+0.0504
07.08 19:00	52.9728	+0.2781
07.08 18:00	52.3925	-0.0587
07.08 17:00	53.0827	+0.1531
07.08 16:00	52.7883	-0.0083
07.08 14:00	53.3792	+0.2429
07.08 13:00	52.8971	-0.1078
07.08 11:00	52.6608	-0.0799
07.08 10:00	52.7743	-0.0532
07.08 09:00	52.719	+0.1293
07.08 08:00	52.704	-0.1174
07.08 07:00	52.7909	-0.0375
07.08 06:00	52.8415	-0.0477
07.08 05:00	52.4191	+0.0272
07.08 04:00	52.258	-0.0289
07.08 03:00	51.9305	+0.0125
07.08 02:00	52.012	-0.0323
07.08 01:00	52.1529	+0.0434
07.08 00:00	52.6821	+0.0836
06.08 23:00	52.861	+0.1987
06.08 22:00	52.6741	+0.0375
06.08 21:00	52.7164

* на графике представлен средесуточный курс ontology в течение последних 30 дней.

мин: 48.2219

макс: 62.992

за месяц:

59.6459

Таблица изменений курса ontology : показать

Дата	Курс	+/-
12.08.2020	56.5333	-1.3105
11.08.2020	57.8438	-2.7028
10.08.2020	60.5466	+4.8818
09.08.2020	55.6648	+3.4423
08.08.2020	52.2225	-0.285
07.08.2020	52.5075	+0.3793
06.08.2020	52.1282	+0.1859
05.08.2020	51.9423	+0.2342
04.08.2020	51.7081	+0.292
03.08.2020	51.4161	-0.7842
02.08.2020	52.2003	-2.3235
01.08.2020	54.5238	+2.5339
31.07.2020	51.9899	+0.5802
30.07.2020	51.4097	+0.1321
29.07.2020	51.2776	+1.2158
28.07.2020	50.0618	+0.7923
27.07.2020	49.2695	-1.8538
26.07.2020	51.1233	+0.1702
25.07.2020	50.9531	+0.2533
24.07.2020	50.6998	-1.8189
23.07.2020	52.5187	+0.5484
22.07.2020	51.9703	+0.5835
21.07.2020	51.3868	-1.4742
20.07.2020	52.861	-1.7285
19.07.2020	54.5895	+0.4304
18.07.2020	54.1591	+1.594
17.07.2020	52.5651	+2.3165
16.07.2020	50.2486	-2.3922
15.07.2020	52.6408	+2.4251
14.07.2020	50.2157	+1.9938
13.07.2020	48.2219

* на графике представлен средесуточный курс ontology в течение последних 3 месяцев. Таблица изменений курса ontology : показать

Дата	Курс	+/-
12.08.2020	56.5333	-1.3105
11.08.2020	57.8438	-2.7028
10.08.2020	60.5466	+4.8818
09.08.2020	55.6648	+3.4423
08.08.2020	52.2225	-0.285
07.08.2020	52.5075	+0.3793
06.08.2020	52.1282	+0.1859
05.08.2020	51.9423	+0.2342
04.08.2020	51.7081	+0.292
03.08.2020	51.4161	-0.7842
02.08.2020	52.2003	-2.3235
01.08.2020	54.5238	+2.5339
31.07.2020	51.9899	+0.5802
30.07.2020	51.4097	+0.1321
29.07.2020	51.2776	+1.2158
28.07.2020	50.0618	+0.7923
27.07.2020	49.2695	-1.8538
26.07.2020	51.1233	+0.1702
25.07.2020	50.9531	+0.2533
24.07.2020	50.6998	-1.8189
23.07.2020	52.5187	+0.5484
22.07.2020	51.9703	+0.5835
21.07.2020	51.3868	-1.4742
20.07.2020	52.861	-1.7285
19.07.2020	54.5895	+0.4304
18.07.2020	54.1591	+1.594
17.07.2020	52.5651	+2.3165
16.07.2020	50.2486	-2.3922
15.07.2020	52.6408	+2.4251
14.07.2020	50.2157	+1.9938
13.07.2020	48.2219	+0.448
12.07.2020	47.7739	+1.8221
11.07.2020	45.9518	+2.3743
10.07.2020	43.5775	-1.7279
09.07.2020	45.3054	-0.1559
08.07.2020	45.4613	+1.7516
07.07.2020	43.7097	+0.1258
06.07.2020	43.5839	+2.1658
05.07.2020	41.4181	+1.0553
04.07.2020	40.3628	+0.0261
03.07.2020	40.3367	-0.1157
02.07.2020	40.4524	-0.1981
01.07.2020	40.6505	-0.9734
30.06.2020	41.6239	-0.079
29.06.2020	41.7029	+0.4218
28.06.2020	41.2811	-1.8791
27.06.2020	43.1602	-1.4464
26.06.2020	44.6066	+1.9255
25.06.2020	42.6811	-0.5411
24.06.2020	43.2222	-1.3595
23.06.2020	44.5817	+1.1624
22.06.2020	43.4193	+3.3521
21.06.2020	40.0672	+0.9849
20.06.2020	39.0823	-0.5409
19.06.2020	39.6232	-0.3623
18.06.2020	39.9855	+0.5378
17.06.2020	39.4477	+1.0514
16.06.2020	38.3963	+1.2156
15.06.2020	37.1807	-2.1232
14.06.2020	39.3039	-0.2465
13.06.2020	39.5504	+0.9048
12.06.2020	38.6456	-1.6927
11.06.2020	40.3383	-1.2135
10.06.2020	41.5518	+1.5196
09.06.2020	40.0322	+0.7405
08.06.2020	39.2917	+0.1186
07.06.2020	39.1731	-0.1719
06.06.2020	39.345	-0.8442
05.06.2020	40.1892	-1.2157
04.06.2020	41.4049	+0.4051
03.06.2020	40.9998	-0.5041
02.06.2020	41.5039	+1.6786
01.06.2020	39.8253	+0.3131
31.05.2020	39.5122	+1.4888
30.05.2020	38.0234	+1.3792
29.05.2020	36.6442	+0.6093
28.05.2020	36.0349	-0.0831
27.05.2020	36.118	+1.1108
26.05.2020	35.0072	+0.6334
25.05.2020	34.3738	-1.0788
24.05.2020	35.4526	-0.934
23.05.2020	36.3866	+0.8904
22.05.2020	35.4962	+1.5721
21.05.2020	33.9241	-0.6926
20.05.2020	34.6167	+0.1322
19.05.2020	34.4845	-0.464
18.05.2020	34.9485	+0.0019
17.05.2020	34.9466	+0.4477
16.05.2020	34.4989	-0.5688
15.05.2020	35.0677	+35.0677
14.05.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот