Курсы криптовалют к Ontology

Bitcoin 77569.98
Эфириум 2512.21
Tether USDt 0.99966
BNB 722.34
XRP 1.3737
USDC 0.99979
Solana 100.95
TRON 0.33865
Hyperliquid 80.0966
Zcash 1115.84
Dogecoin 0.08393
Monero 525.53
Chainlink 11.3782
UNUS SED LEO 9.019
Cardano 0.20713
Stellar 0.18197
Decimal 0.49099
Ethena USDe 0.99967
Dai 0.99973
Bitcoin Cash 223.66

Курс Ontology (ONT) к рублю (RUB)

Обновлено: 14.09.2026 07:10:01
Стоимость Ontology (ONT) на текущий момент составляет 4.4385 RUB, а общий объем торгов за 24 часа – 343 940 668 RUB. Рыночная капитализация составляет 4 438 546 191 RUB. За последние 24 часа курс Ontology относительно рубля снизился на -2.96%. Изменение за неделю составило -8.69%.
Информация с сервиса CoinMarketCap: Ontology (ONT) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 294 активных торговых площадках. Более подробная информация представлена на сайте https://ont.io/.


	=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology

Покупать ONT?Продавать ONT?

33%

67%

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3763

макс: 4.5807

за сутки:

4.4385

Таблица изменений курса ontology : показать

Дата	Курс	+/-
14.09 07:10	4.4385	-0.018
14.09 07:03	4.4565	+0.0014
14.09 07:00	4.4551	+0.0142
14.09 06:50	4.4409	-0.0027
14.09 06:40	4.4436	-
14.09 06:30	4.4436	+0.0016
14.09 06:20	4.442	+0.0025
14.09 06:10	4.4395	+0.0006
14.09 06:00	4.4389	-0.0036
14.09 05:50	4.4425	+0.0019
14.09 05:40	4.4406	-0.0094
14.09 05:30	4.45	+0.0166
14.09 05:20	4.4334	+0.0164
14.09 05:10	4.417	+0.0009
14.09 05:03	4.4161	+0.0039
14.09 05:00	4.4122	+0.0131
14.09 04:50	4.3991	-0.0022
14.09 04:40	4.4013	-0.0016
14.09 04:30	4.4029	-0.0011
14.09 04:20	4.404	-0.0062
14.09 04:10	4.4102	-0.021
14.09 04:00	4.4312	+0.0146
14.09 03:50	4.4166	+0.0075
14.09 03:40	4.4091	+0.0193
14.09 03:30	4.3898	-0.0122
14.09 03:20	4.402	+0.0052
14.09 03:10	4.3968	-
14.09 03:03	4.3968	+0.0023
14.09 03:00	4.3945	+0.0081
14.09 02:50	4.3864	+0.001
14.09 02:40	4.3854	-0.0021
14.09 02:30	4.3875	+0.0111
14.09 02:20	4.3764	-0.0031
14.09 02:10	4.3795	+0.0032
14.09 02:00	4.3763	-0.0036
14.09 01:50	4.3799	-0.0058
14.09 01:40	4.3857	+0.0018
14.09 01:30	4.3839	-0.0313
14.09 01:20	4.4152	-0.0383
14.09 01:10	4.4535	-0.018
14.09 01:03	4.4715	-0.0014
14.09 01:00	4.4729	-0.0089
14.09 00:50	4.4818	-0.003
14.09 00:40	4.4848	+0.0101
14.09 00:30	4.4747	+0.0017
14.09 00:20	4.473	-0.0004
14.09 00:10	4.4734	+0.0001
14.09 00:00	4.4733	+0.0034
13.09 23:50	4.4699	-0.0002
13.09 23:40	4.4701	+0.0007
13.09 23:30	4.4694	+0.0006
13.09 23:20	4.4688	+0.0008
13.09 23:10	4.468	-0.0047
13.09 23:03	4.4727	-
13.09 23:00	4.4727	+0.0016
13.09 22:50	4.4711	+0.0018
13.09 22:40	4.4693	-0.0026
13.09 22:30	4.4719	-0.009
13.09 22:20	4.4809	-0.0077
13.09 22:10	4.4886	-0.0034
13.09 22:00	4.492	+0.003
13.09 21:50	4.489	-0.0009
13.09 21:40	4.4899	-0.0039
13.09 21:30	4.4938	-0.0015
13.09 21:20	4.4953	-0.0003
13.09 21:10	4.4956	-0.0016
13.09 21:03	4.4972	-0.0005
13.09 21:00	4.4977	+0.004
13.09 20:50	4.4937	+0.0093
13.09 20:40	4.4844	-0.0019
13.09 20:30	4.4863	-0.0051
13.09 20:24	4.4914	+0.0042
13.09 20:10	4.4872	+0.0001
13.09 20:00	4.4871	+0.0002
13.09 19:50	4.4869	-0.003
13.09 19:40	4.4899	-0.0004
13.09 19:30	4.4903	+0.0006
13.09 19:20	4.4897	+0.0121
13.09 19:10	4.4776	+0.0001
13.09 19:03	4.4775	-0.0006
13.09 19:00	4.4781	-0.0082
13.09 18:50	4.4863	+0.0017
13.09 18:40	4.4846	-0.0087
13.09 18:30	4.4933	-0.0102
13.09 18:20	4.5035	+0.0009
13.09 18:10	4.5026	-0.0138
13.09 18:00	4.5164	+0.0037
13.09 17:50	4.5127	+0.0097
13.09 17:40	4.503	-0.005
13.09 17:30	4.508	+0.0004
13.09 17:20	4.5076	+0.0125
13.09 17:10	4.4951	-0.0082
13.09 17:03	4.5033	+0.0005
13.09 17:00	4.5028	+0.0195
13.09 16:50	4.4833	+0.0133
13.09 16:40	4.47	+0.002
13.09 16:30	4.468	-0.0171
13.09 16:20	4.4851	-0.0021
13.09 16:10	4.4872	-0.0267
13.09 16:00	4.5139	+0.0047
13.09 15:50	4.5092	+0.0266
13.09 15:40	4.4826	+0.002
13.09 15:30	4.4806	+0.0292
13.09 15:20	4.4514	-0.0009
13.09 15:10	4.4523	+0.002
13.09 15:03	4.4503	-0.0047
13.09 15:00	4.455	+0.0011
13.09 14:50	4.4539	-0.001
13.09 14:40	4.4549	-0.0004
13.09 14:30	4.4553	+0.0093
13.09 14:20	4.446	-0.005
13.09 14:10	4.451	+0.0015
13.09 14:00	4.4495	-0.0096
13.09 13:50	4.4591	-0.0008
13.09 13:40	4.4599	+0.0029
13.09 13:30	4.457	+0.0021
13.09 13:20	4.4549	+0.0052
13.09 13:10	4.4497	-0.0005
13.09 13:03	4.4502	+0.0041
13.09 13:00	4.4461	+0.0047
13.09 12:50	4.4414	+0.0087
13.09 12:40	4.4327	-0.015
13.09 12:30	4.4477	-0.0122
13.09 12:20	4.4599	-0.0015
13.09 12:10	4.4614	+0.0073
13.09 12:00	4.4541	-0.0009
13.09 11:50	4.455	-0.0205
13.09 11:40	4.4755	-0.015
13.09 11:30	4.4905	-0.003
13.09 11:20	4.4935	-0.0018
13.09 11:10	4.4953	-0.0002
13.09 11:03	4.4955	+0.0017
13.09 11:00	4.4938	-0.0175
13.09 10:50	4.5113	-0.0206
13.09 10:40	4.5319	-0.0072
13.09 10:30	4.5391	+0.0008
13.09 10:20	4.5383	+0.0086
13.09 10:10	4.5297	-0.0086
13.09 10:00	4.5383	-0.0024
13.09 09:50	4.5407	+0.0038
13.09 09:40	4.5369	-0.0039
13.09 09:30	4.5408	-0.02
13.09 09:20	4.5608	-0.0105
13.09 09:10	4.5713	+0.0033
13.09 09:03	4.568	-0.005
13.09 09:00	4.573	+0.0027
13.09 08:50	4.5703	-0.0054
13.09 08:40	4.5757	-0.0038
13.09 08:30	4.5795	-0.0012
13.09 08:20	4.5807	+0.0044
13.09 08:10	4.5763	+0.0026
13.09 08:00	4.5737

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3763

макс: 4.9202

за неделю:

4.4385

Таблица изменений курса ontology : показать

Дата	Курс	+/-
14.09 07:10	4.4385	+0.0142
14.09 06:50	4.4409	-0.0036
14.09 05:50	4.4425	+0.0131
14.09 04:50	4.3991	+0.0146
14.09 03:50	4.4166	+0.0081
14.09 02:50	4.3864	-0.0036
14.09 01:50	4.3799	-0.0089
14.09 00:50	4.4818	+0.0034
13.09 23:50	4.4699	+0.0016
13.09 22:50	4.4711	+0.003
13.09 21:50	4.489	+0.004
13.09 20:50	4.4937	+0.0002
13.09 19:50	4.4869	-0.0082
13.09 18:50	4.4863	+0.0037
13.09 17:50	4.5127	+0.0195
13.09 16:50	4.4833	+0.0047
13.09 15:50	4.5092	+0.0011
13.09 14:50	4.4539	-0.0096
13.09 13:50	4.4591	+0.0047
13.09 12:50	4.4414	-0.0009
13.09 11:50	4.455	-0.0175
13.09 10:50	4.5113	-0.0024
13.09 09:50	4.5407	+0.0027
13.09 08:50	4.5703	-0.0042
13.09 07:50	4.5779	-0.0106
13.09 06:50	4.6141	+0.0052
13.09 05:50	4.5725	+0.0084
13.09 04:50	4.6	+0.0024
13.09 03:50	4.5283	+0.0099
13.09 02:50	4.494	+0.001
13.09 01:50	4.4786	-0.0005
13.09 00:50	4.4862	-0.0051
12.09 23:50	4.4995	+0.0003
12.09 22:50	4.497	-0.0028
12.09 21:50	4.5152	+0.0002
12.09 20:50	4.5281	-0.0029
12.09 19:50	4.536	+0.0048
12.09 18:50	4.5379	-0.0011
12.09 17:50	4.5301	-0.0005
12.09 16:50	4.5309	-0.0036
12.09 15:50	4.5394	-0.0003
12.09 14:50	4.5422	-0.0053
12.09 13:50	4.5508	-0.0037
12.09 12:50	4.5353	-0.0005
12.09 11:50	4.5556	-0.0011
12.09 10:50	4.5705	-0.0107
12.09 09:50	4.5864	-0.0063
12.09 08:50	4.6149	-0.0087
12.09 07:50	4.6246	+0.0018
12.09 06:50	4.6056	+0.0003
12.09 05:50	4.615	+0.0141
12.09 04:50	4.6211	+0.013
12.09 03:50	4.6002	+0.0108
12.09 02:50	4.5544	-0.0002
12.09 01:50	4.5388	-0.0192
12.09 00:50	4.5713	-0.0081
11.09 23:50	4.5729	+0.0126
11.09 22:50	4.5622	-0.012
11.09 21:50	4.5566	-0.0032
11.09 20:50	4.6007	+0.0087
11.09 19:50	4.6145	-0.0557
11.09 18:50	4.6571	+0.0063
11.09 17:50	4.6343	+0.0516
11.09 16:50	4.5618	+0.0023
11.09 15:50	4.5485	-0.0123
11.09 14:50	4.4554	-0.014
11.09 13:50	4.4987	+0.0104
11.09 12:50	4.5116	+0.0094
11.09 11:50	4.5099	+0.0071
11.09 10:50	4.5265	+0.0145
11.09 09:50	4.4757	+0.0101
11.09 08:50	4.4671	+0.0023
11.09 07:50	4.4681	+0.0153
11.09 06:50	4.4409	-0.0003
11.09 05:50	4.4374	-0.0074
11.09 04:50	4.4561	+0.046
11.09 03:50	4.4373	-0.0037
11.09 02:50	4.4393	+0.0061
11.09 01:50	4.4524	-0.0001
11.09 00:50	4.4696	+0.0018
10.09 23:50	4.4633	-0.0109
10.09 22:50	4.4586	+0.0104
10.09 21:50	4.4479	+0.0024
10.09 20:50	4.4572	+0.0116
10.09 19:50	4.4472	-0.018
10.09 18:50	4.4832	-0.0049
10.09 17:50	4.5032	+0.0237
10.09 16:50	4.5108	-0.0337
10.09 15:50	4.5217	-0.0226
10.09 14:50	4.6232	-0.0211
10.09 13:50	4.5877	+0.0097
10.09 12:50	4.5992	-0.0102
10.09 11:50	4.5727	-0.0232
10.09 10:50	4.5738	-
10.09 09:50	4.6266	+0.0472
10.09 08:50	4.5713	-0.0044
10.09 07:50	4.5423	-0.0057
10.09 06:50	4.539	+0.0083
10.09 05:50	4.5049	+0.0031
10.09 04:50	4.4916	-0.0122
10.09 03:50	4.5064	+0.0027
10.09 02:50	4.5896	-0.0095
10.09 01:50	4.5839	-0.0239
10.09 00:50	4.6594	-0.0015
09.09 23:50	4.6781	-0.0141
09.09 22:50	4.6948	-0.0003
09.09 21:50	4.725	+0.0019
09.09 20:50	4.7238	-0.0032
09.09 19:50	4.7244	-0.0074
09.09 18:50	4.7221	-0.0128
09.09 17:50	4.7623	+0.0029
09.09 16:50	4.7661	-0.0026
09.09 15:50	4.8106	+0.0102
09.09 14:50	4.7985	-0.0129
09.09 13:50	4.8153	-0.006
09.09 12:50	4.8358	-0.0138
09.09 11:50	4.8333	-0.0116
09.09 10:50	4.8287	-0.0038
09.09 09:50	4.8229	+0.0163
09.09 08:50	4.8099	-0.0031
09.09 07:50	4.7903	-0.0061
09.09 06:50	4.7749	+0.0041
09.09 05:50	4.7835	+0.0069
09.09 04:50	4.7837	-0.0105
09.09 03:50	4.805	+0.0059
09.09 02:50	4.8269	+0.0021
09.09 01:50	4.8031	-0.0077
09.09 00:50	4.8004	-0.0042
08.09 23:50	4.8104	-0.0104
08.09 22:50	4.8267	-0.0196
08.09 21:50	4.8631	+0.0128
08.09 20:50	4.8615	-0.0041
08.09 19:50	4.8829	-0.013
08.09 18:50	4.9202	-0.0036
08.09 17:50	4.8648	-0.0045
08.09 16:50	4.8202	+0.0063
08.09 15:50	4.8831	+0.0012
08.09 14:50	4.839	-0.0303
08.09 13:50	4.8522	+0.0106
08.09 12:50	4.8252	+0.0045
08.09 11:50	4.7977	-0.0372
08.09 10:50	4.8328	+0.0359
08.09 09:50	4.7908	+0.0104
08.09 08:50	4.8029	-0.0138
08.09 07:50	4.8124	+0.0025
08.09 06:50	4.7955	+0.0109
08.09 05:50	4.7819	+0.008
08.09 04:50	4.8075	-0.0245
08.09 03:50	4.8831	+0.0025
08.09 02:50	4.8064	-0.0087
08.09 01:50	4.7918	+0.0011
08.09 00:50	4.8264	-0.0028
07.09 23:50	4.8383	+0.0009
07.09 22:50	4.8418	-0.0009
07.09 21:50	4.8373	-0.0044
07.09 20:50	4.8625	+0.006
07.09 19:50	4.8498	-0.0092
07.09 18:50	4.8403	+0.0251
07.09 17:50	4.876	-0.0048
07.09 16:50	4.87	+0.0062
07.09 15:50	4.884	-0.0055
07.09 14:50	4.885	+0.0012
07.09 13:50	4.8832	-0.0052
07.09 12:50	4.883	+0.0318
07.09 11:50	4.8604	+0.0044
07.09 10:50	4.8362	+0.0112
07.09 09:50	4.8424	-0.0551
07.09 08:50	4.861

* на графике представлен средесуточный курс ontology в течение последних 30 дней.

мин: 2.996

макс: 5.2223

за месяц:

4.4385

Таблица изменений курса ontology : показать

Дата	Курс	+/-
13.09.2026	4.5059	-0.0473
12.09.2026	4.5532	+0.0315
11.09.2026	4.5217	+0.0219
10.09.2026	4.4998	-0.2422
09.09.2026	4.742	-0.0769
08.09.2026	4.8189	-0.0317
07.09.2026	4.8506	+0.011
06.09.2026	4.8396	+0.0019
05.09.2026	4.8377	+0.0363
04.09.2026	4.8014	+0.1399
03.09.2026	4.6615	+0.0468
02.09.2026	4.6147	-0.0458
01.09.2026	4.6605	+0.0718
31.08.2026	4.5887	-0.2034
30.08.2026	4.7921	-0.1604
29.08.2026	4.9525	+0.097
28.08.2026	4.8555	-0.3668
27.08.2026	5.2223	+0.4532
26.08.2026	4.7691	+0.7735
23.08.2026	3.9956	+0.0177
22.08.2026	3.9779	-0.2006
21.08.2026	4.1785	+0.5394
20.08.2026	3.6391	+0.3094
19.08.2026	3.3297	+0.049
18.08.2026	3.2807	-0.0272
17.08.2026	3.3079	+0.0493
16.08.2026	3.2586	+0.1849
15.08.2026	3.0737	+0.0777
14.08.2026	2.996

* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.

мин: 2.9743

макс: 5.2223

за квартал:

4.4385

Таблица изменений курса ontology : показать

Дата	Курс	+/-
13.09.2026	4.5059	-0.0473
12.09.2026	4.5532	+0.0315
11.09.2026	4.5217	+0.0219
10.09.2026	4.4998	-0.2422
09.09.2026	4.742	-0.0769
08.09.2026	4.8189	-0.0317
07.09.2026	4.8506	+0.011
06.09.2026	4.8396	+0.0019
05.09.2026	4.8377	+0.0363
04.09.2026	4.8014	+0.1399
03.09.2026	4.6615	+0.0468
02.09.2026	4.6147	-0.0458
01.09.2026	4.6605	+0.0718
31.08.2026	4.5887	-0.2034
30.08.2026	4.7921	-0.1604
29.08.2026	4.9525	+0.097
28.08.2026	4.8555	-0.3668
27.08.2026	5.2223	+0.4532
26.08.2026	4.7691	+0.7735
23.08.2026	3.9956	+0.0177
22.08.2026	3.9779	-0.2006
21.08.2026	4.1785	+0.5394
20.08.2026	3.6391	+0.3094
19.08.2026	3.3297	+0.049
18.08.2026	3.2807	-0.0272
17.08.2026	3.3079	+0.0493
16.08.2026	3.2586	+0.1849
15.08.2026	3.0737	+0.0777
14.08.2026	2.996	-0.0159
13.08.2026	3.0119	-0.0107
12.08.2026	3.0226	-0.0343
11.08.2026	3.0569	-0.0929
10.08.2026	3.1498	-0.0242
09.08.2026	3.174	+0.0265
08.08.2026	3.1475	+0.0093
07.08.2026	3.1382	+0.0425
06.08.2026	3.0957	+0.0602
05.08.2026	3.0355	-0.0337
04.08.2026	3.0692	+0.0607
03.08.2026	3.0085	+0.0342
02.08.2026	2.9743	-0.0455
01.08.2026	3.0198	+0.0391
31.07.2026	2.9807	-0.0108
30.07.2026	2.9915	-0.0538
29.07.2026	3.0453	-0.0821
28.07.2026	3.1274	-0.0711
27.07.2026	3.1985	-0.0968
26.07.2026	3.2953	+0.0991
25.07.2026	3.1962	-0.0133
24.07.2026	3.2095	-0.0851
23.07.2026	3.2946	-0.0519
22.07.2026	3.3465	-0.0091
21.07.2026	3.3556	+0.0449
20.07.2026	3.3107	-0.0626
19.07.2026	3.3733	-0.0474
18.07.2026	3.4207	-0.0113
17.07.2026	3.432	-0.0483
16.07.2026	3.4803	-0.03
15.07.2026	3.5103	+0.0256
14.07.2026	3.4847	+0.0642
13.07.2026	3.4205	-0.0764
12.07.2026	3.4969	-0.0419
11.07.2026	3.5388	+0.0215
10.07.2026	3.5173	+0.0576
09.07.2026	3.4597	-0.031
08.07.2026	3.4907	-0.0068
07.07.2026	3.4975	-0.0087
06.07.2026	3.5062	-0.0053
05.07.2026	3.5115	+0.0262
04.07.2026	3.4853	+0.1058
03.07.2026	3.3795	+0.0136
02.07.2026	3.3659	+0.1127
01.07.2026	3.2532	-0.1443
30.06.2026	3.3975	+0.0469
29.06.2026	3.3506	+0.005
28.06.2026	3.3456	-0.0188
27.06.2026	3.3644	+0.0399
26.06.2026	3.3245	+0.0811
25.06.2026	3.2434	-0.0286
24.06.2026	3.272	-0.0153
23.06.2026	3.2873	-0.1138
22.06.2026	3.4011	+0.0113
21.06.2026	3.3898	+0.0452
20.06.2026	3.3446	-0.0005
19.06.2026	3.3451	-0.0405
18.06.2026	3.3856	-0.1568
17.06.2026	3.5424	-0.0215
16.06.2026	3.5639	-0.1038
15.06.2026	3.6677

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот