Курсы криптовалют к Ontology

1 2 3 4 5 »

0x 0.67543
ABBC Coin 1.0447
AdEx 0.38434
Aelf 0.16755
Aeternity 0.19546
Aion 0.13405
AirSwap 0.22434
Akropolis 0.02292
Algorand 0.54657
Ampleforth 1.8118
Ankr 0.0149
Apollo Currency 0.001812
Aragon 5.3566
Ardor 0.08978
Ark 0.50865

» Ontology »

Курс Ontology к рублю

Обновлено: 21.10.2020 11:20:02


	=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology

Оценить!

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.8938

макс: 43.9182

за сутки:

42.0565

Таблица изменений курса ontology : показать

Дата	Курс	+/-
21.10 11:20	42.0565	-0.0252
21.10 11:10	42.0817	+0.1134
21.10 11:00	41.9683	-0.0526
21.10 10:50	42.0209	-0.0358
21.10 10:40	42.0567	-0.1134
21.10 10:30	42.1701	+0.2026
21.10 10:20	41.9675	-0.1924
21.10 10:10	42.1599	-0.0597
21.10 10:00	42.2196	-0.1905
21.10 09:50	42.4101	-0.2324
21.10 09:40	42.6425	+0.0124
21.10 09:30	42.6301	+0.0997
21.10 09:20	42.5304	+0.0798
21.10 09:10	42.4506	+0.1488
21.10 09:00	42.3018	-0.0204
21.10 08:50	42.3222	+0.0965
21.10 08:40	42.2257	-0.0553
21.10 08:30	42.281	-0.103
21.10 08:20	42.384	-0.1434
21.10 08:10	42.5274	-0.0285
21.10 08:00	42.5559	+0.174
21.10 07:50	42.3819	+0.143
21.10 07:40	42.2389	-0.0248
21.10 07:30	42.2637	-0.0983
21.10 07:20	42.362	+0.0603
21.10 07:10	42.3017	-0.0297
21.10 07:00	42.3314	-0.053
21.10 06:50	42.3844	+0.3317
21.10 06:40	42.0527	+0.1765
21.10 06:30	41.8762	+0.1196
21.10 06:20	41.7566	+1.5357
21.10 06:10	40.2209	+0.0275
21.10 06:00	40.1934	-0.0278
21.10 05:50	40.2212	-0.0111
21.10 05:40	40.2323	-1.3501
21.10 05:30	41.5824	+1.308
21.10 05:20	40.2744	-0.0279
21.10 05:10	40.3023	-0.0331
21.10 05:00	40.3354	+0.1253
21.10 04:50	40.2101	+0.0209
21.10 04:40	40.1892	+0.0231
21.10 04:30	40.1661	-0.1386
21.10 04:10	40.3047	-1.1466
21.10 04:00	41.4513	+1.1629
21.10 03:50	40.2884	-0.0041
21.10 03:40	40.2925	+0.1779
21.10 03:30	40.1146	+0.2181
21.10 03:20	39.8965	-0.0035
21.10 03:10	39.9	-0.1727
21.10 03:00	40.0727	+0.1789
21.10 02:50	39.8938	-0.2752
21.10 02:40	40.169	-0.0249
21.10 02:30	40.1939	-0.1805
21.10 02:20	40.3744	+0.0022
21.10 02:10	40.3722	+0.0244
21.10 02:00	40.3478	+0.0643
21.10 01:50	40.2835	+0.0272
21.10 01:40	40.2563	-1.2316
21.10 01:30	41.4879	-0.0834
21.10 01:20	41.5713	-0.0374
21.10 01:10	41.6087	+0.0616
21.10 01:00	41.5471	+1.2871
21.10 00:50	40.26	-1.1319
21.10 00:40	41.3919	-0.0433
21.10 00:30	41.4352	+0.0178
21.10 00:20	41.4174	-0.1642
21.10 00:10	41.5816	-0.0321
21.10 00:00	41.6137	-0.0719
20.10 23:50	41.6856	+0.0106
20.10 23:40	41.675	+0.0091
20.10 23:30	41.6659	+1.2432
20.10 23:20	40.4227	+0.053
20.10 23:10	40.3697	-0.0245
20.10 23:00	40.3942	-1.1339
20.10 22:50	41.5281	+0.0112
20.10 22:40	41.5169	+1.0364
20.10 22:30	40.4805	+0.1567
20.10 22:20	40.3238	-1.3024
20.10 22:10	41.6262	-0.0419
20.10 22:00	41.6681	+0.0341
20.10 21:50	41.634	+1.193
20.10 21:40	40.441	+0.332
20.10 21:30	40.109	-0.1039
20.10 21:20	40.2129	-1.2602
20.10 21:10	41.4731	-0.0703
20.10 21:00	41.5434	-0.2955
20.10 20:50	41.8389	-0.414
20.10 20:40	42.2529	-0.184
20.10 20:30	42.4369	+0.0298
20.10 20:20	42.4071	-0.1636
20.10 20:10	42.5707	-0.0395
20.10 20:00	42.6102	-0.0357
20.10 19:50	42.6459	+0.0332
20.10 19:40	42.6127	-0.0902
20.10 19:30	42.7029	-0.028
20.10 19:20	42.7309	+0.0084
20.10 19:10	42.7225	-0.0568
20.10 19:00	42.7793	-0.3256
20.10 18:50	43.1049	-0.0036
20.10 18:40	43.1085	-0.1025
20.10 18:30	43.211	+0.1653
20.10 18:20	43.0457	+0.0038
20.10 18:10	43.0419	-0.0338
20.10 18:00	43.0757	-0.2542
20.10 17:50	43.3299	-0.1126
20.10 17:40	43.4425	-0.0535
20.10 17:30	43.496	+0.1125
20.10 17:20	43.3835	-0.0122
20.10 17:10	43.3957	+0.0851
20.10 17:00	43.3106	-0.0327
20.10 16:50	43.3433	-0.0505
20.10 16:40	43.3938	+0.0486
20.10 16:30	43.3452	-0.0603
20.10 16:20	43.4055	-0.1375
20.10 16:10	43.543	-0.0103
20.10 16:00	43.5533	+0.0754
20.10 15:50	43.4779	+0.0228
20.10 15:40	43.4551	+0.0454
20.10 15:30	43.4097	-0.0346
20.10 15:20	43.4443	+0.1977
20.10 15:10	43.2466	-0.0126
20.10 15:00	43.2592	-0.025
20.10 14:50	43.2842	-0.1393
20.10 14:40	43.4235	-0.2603
20.10 14:30	43.6838	-0.2344
20.10 14:10	43.9182	+0.0846
20.10 14:00	43.8336	+0.0002
20.10 13:50	43.8334	+0.1758
20.10 13:40	43.6576	-0.0599
20.10 13:30	43.7175	-0.0596
20.10 13:20	43.7771	-0.0969
20.10 13:10	43.874	+0.036
20.10 13:00	43.838	+0.064
20.10 12:50	43.774	+0.0907
20.10 12:40	43.6833	+0.03
20.10 12:30	43.6533	+0.1272
20.10 12:20	43.5261	-0.144
20.10 12:10	43.6701	-0.0472
20.10 12:00	43.7173	-0.0256
20.10 11:50	43.7429	-0.0264
20.10 11:40	43.7693	-0.0091
20.10 11:30	43.7784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.8938

макс: 45.7991

за неделю:

42.0565

Таблица изменений курса ontology : показать

Дата	Курс	+/-
+0.1134
21.10 11:00	41.9683	-0.0597
21.10 10:00	42.2196	+0.1488
21.10 09:00	42.3018	-0.0285
21.10 08:00	42.5559	-0.0297
21.10 07:00	42.3314	+0.0275
21.10 06:00	40.1934	-0.0331
21.10 05:00	40.3354	-1.1466
21.10 04:00	41.4513	-0.1727
21.10 03:00	40.0727	+0.0244
21.10 02:00	40.3478	+0.0616
21.10 01:00	41.5471	-0.0321
21.10 00:00	41.6137	-0.0245
20.10 23:00	40.3942	-0.0419
20.10 22:00	41.6681	-0.0703
20.10 21:00	41.5434	-0.0395
20.10 20:00	42.6102	-0.0568
20.10 19:00	42.7793	-0.0338
20.10 18:00	43.0757	+0.0851
20.10 17:00	43.3106	-0.0103
20.10 16:00	43.5533	-0.0126
20.10 15:00	43.2592	+0.0846
20.10 14:00	43.8336	+0.036
20.10 13:00	43.838	-0.0472
20.10 12:00	43.7173	-0.2459
20.10 11:00	43.8928	+0.0207
20.10 10:00	44.5902	-0.0253
20.10 09:00	44.3692	+0.0544
20.10 08:00	44.4273	-0.0755
20.10 07:00	44.7332	-0.178
20.10 06:00	44.7816	+0.1389
20.10 04:00	44.5111	+0.0155
20.10 03:00	44.6223	+0.1213
20.10 02:00	44.2617	-0.0551
20.10 01:00	44.221	-0.0876
20.10 00:00	44.5269	-0.0676
19.10 23:00	44.4473	+0.0295
19.10 22:00	44.4345	-0.0159
19.10 21:00	44.7183	-0.0983
19.10 20:00	44.9688	+0.0725
19.10 19:00	44.8766	+0.1509
19.10 18:00	44.6104	+0.1343
19.10 17:00	44.8316	+0.1286
19.10 16:00	44.4744	-0.0219
19.10 15:00	44.326	+0.1546
19.10 14:00	44.0365	+0.2171
19.10 13:00	43.8925	+0.0486
19.10 12:00	43.9638	+0.0456
19.10 11:00	43.9957	-0.0066
19.10 10:00	44.074	-0.0802
19.10 09:00	43.7826	+0.1586
19.10 08:00	43.8303	-0.0652
19.10 07:00	43.8878	+0.057
19.10 06:00	44.0407	-0.0826
19.10 05:00	44.0836	+0.0657
19.10 04:00	43.9837	+0.0942
19.10 03:00	44.2883	+0.1367
19.10 02:00	44.3526	-0.0127
19.10 01:00	44.4561	-0.1251
19.10 00:00	44.6301	-0.0809
18.10 23:00	44.5582	-0.0256
18.10 22:00	44.7001	-0.0511
18.10 21:00	44.777	-0.106
18.10 20:00	44.7508	-0.0142
18.10 19:00	44.6283	+0.0319
18.10 18:00	44.6217	-0.0368
18.10 17:00	44.5823	+0.12
18.10 16:00	44.2751	-0.1027
18.10 15:00	44.5328	-0.0219
18.10 14:00	44.5658	-0.0311
18.10 13:00	44.6099	-0.0184
18.10 12:00	44.9139	+0.0228
18.10 11:00	44.7822	-0.1091
18.10 10:00	44.8417	-0.0059
18.10 09:00	44.6516	+0.012
18.10 08:00	44.6677	+0.1663
18.10 07:00	44.5913	+0.069
18.10 06:00	44.5304	-0.04
18.10 05:00	44.634	-0.0603
18.10 03:00	44.474	+0.0805
18.10 02:00	44.3383	+0.068
18.10 01:00	44.3529	+0.039
18.10 00:00	44.284	+0.1732
17.10 23:00	44.1149	+0.0364
17.10 22:00	44.0902	-0.0182
17.10 21:00	44.1036	+0.0194
17.10 20:00	43.9855	+0.0801
17.10 19:00	44.0452	-0.1037
17.10 18:00	44.4365	-0.0087
17.10 17:00	44.0102	-0.1218
17.10 16:00	44.2711	+0.1338
17.10 15:00	44.2324	+0.1013
17.10 14:00	44.1362	+0.0208
17.10 13:00	44.0373	-0.1666
17.10 12:00	44.1686	+0.106
17.10 11:00	44.2344	+0.1025
17.10 10:00	43.9952	+0.1044
17.10 09:00	43.4871	+0.0051
17.10 08:00	43.3989	-0.0829
17.10 07:00	43.4726	-0.0968
17.10 06:00	43.4493	-0.1194
17.10 05:00	43.2704	+0.0977
17.10 04:00	43.0102	+0.0966
17.10 02:00	43.3492	+0.2602
17.10 01:00	43.1735	-0.0844
16.10 23:00	43.1131	-0.0908
16.10 22:00	43.3457	+0.3164
16.10 21:00	43.152	+0.144
16.10 20:00	43.336	-0.0408
16.10 19:00	43.0677	+0.0681
16.10 18:00	42.9859	+0.1495
16.10 17:00	43.4499	+0.0502
16.10 16:00	43.4147	-0.0953
16.10 15:00	43.4521	-0.0165
16.10 14:00	43.2579	+0.3962
16.10 13:00	42.8921	+0.0204
16.10 11:00	43.2251	+0.103
16.10 10:00	43.5026	-0.1019
16.10 09:00	43.627	+0.3339
16.10 08:00	43.3309	-0.3616
16.10 07:00	44.8444	+0.3976
16.10 06:00	45.0741	-0.054
16.10 05:00	44.8276	+0.2435
16.10 04:00	44.3578	-0.1722
16.10 03:00	44.566	-0.0385
16.10 02:00	44.5415	-0.0701
16.10 01:00	44.5906	-0.2046
16.10 00:00	44.9014	+0.0468
15.10 23:00	44.7044	-0.0609
15.10 22:00	44.5059	+0.0094
15.10 21:00	44.4612	+0.1412
15.10 20:00	44.1471	-0.164
15.10 19:00	44.5576	+0.1011
15.10 18:00	44.2097	-0.0926
15.10 17:00	44.5072	+0.0685
15.10 16:00	44.5516	-0.1517
15.10 15:00	43.9948	+0.0421
15.10 14:00	44.0712	+0.139
15.10 13:00	44.3023	-0.1614
15.10 12:00	44.7508	-0.0462
15.10 11:00	45.0482	-0.0092
15.10 10:00	45.1157	-0.0576
15.10 09:00	44.9622	+0.0218
15.10 08:00	44.7545	+0.0314
15.10 07:00	44.7722	-0.0941
15.10 06:00	44.6889	+0.0798
15.10 05:00	44.7382	-0.1263
15.10 04:00	44.9711	-0.3105
15.10 03:00	45.3306	+0.2362
15.10 02:00	44.8875	-0.0419
15.10 01:00	44.6694	-0.048
15.10 00:00	44.915	+0.127
14.10 23:00	44.752	+0.1233
14.10 22:00	44.8035	-0.054
14.10 21:00	44.7341	-0.1291
14.10 20:00	44.8181	+0.1646
14.10 19:00	44.7553	+0.0406
14.10 18:00	45.1989	+0.0613
14.10 17:00	45.62	+0.0076
14.10 16:00	45.2402	+0.0751
14.10 15:00	45.1384	+0.0527
14.10 14:00	45.1856	-0.0872
14.10 13:00	45.5739	-0.0914
14.10 12:00	45.7991

* на графике представлен средесуточный курс ontology в течение последних 30 дней.

мин: 39.8938

макс: 56.6038

за месяц:

42.0565

Таблица изменений курса ontology : показать

Дата	Курс	+/-
20.10.2020	43.084	-1.0764
19.10.2020	44.1604	-0.4238
18.10.2020	44.5842	+0.6907
17.10.2020	43.8935	+0.3548
16.10.2020	43.5387	-1.2311
15.10.2020	44.7698	-0.4725
14.10.2020	45.2423	-0.2729
13.10.2020	45.5152	-0.4851
12.10.2020	46.0003	+0.2957
11.10.2020	45.7046	-0.783
10.10.2020	46.4876	+1.2941
09.10.2020	45.1935	+0.6908
08.10.2020	44.5027	+0.3358
07.10.2020	44.1669	-1.4608
06.10.2020	45.6277	-1.6318
05.10.2020	47.2595	+0.2898
04.10.2020	46.9697	+0.1649
02.10.2020	46.8048	-2.3943
01.10.2020	49.1991	+0.7677
30.09.2020	48.4314	-2.1201
29.09.2020	50.5515	-2.0879
28.09.2020	52.6394	+0.396
27.09.2020	52.2434	-0.7693
26.09.2020	53.0127	+2.3457
25.09.2020	50.667	+3.6682
24.09.2020	46.9988	-0.8113
23.09.2020	47.8101	-1.2275
22.09.2020	49.0376	-2.8624
21.09.2020	51.9	-4.7038
20.09.2020	56.6038

* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.

мин: 39.8938

макс: 67.3246

за квартал:

42.0565

Таблица изменений курса ontology : показать

Дата	Курс	+/-
20.10.2020	43.084	-1.0764
19.10.2020	44.1604	-0.4238
18.10.2020	44.5842	+0.6907
17.10.2020	43.8935	+0.3548
16.10.2020	43.5387	-1.2311
15.10.2020	44.7698	-0.4725
14.10.2020	45.2423	-0.2729
13.10.2020	45.5152	-0.4851
12.10.2020	46.0003	+0.2957
11.10.2020	45.7046	-0.783
10.10.2020	46.4876	+1.2941
09.10.2020	45.1935	+0.6908
08.10.2020	44.5027	+0.3358
07.10.2020	44.1669	-1.4608
06.10.2020	45.6277	-1.6318
05.10.2020	47.2595	+0.2898
04.10.2020	46.9697	+0.1649
02.10.2020	46.8048	-2.3943
01.10.2020	49.1991	+0.7677
30.09.2020	48.4314	-2.1201
29.09.2020	50.5515	-2.0879
28.09.2020	52.6394	+0.396
27.09.2020	52.2434	-0.7693
26.09.2020	53.0127	+2.3457
25.09.2020	50.667	+3.6682
24.09.2020	46.9988	-0.8113
23.09.2020	47.8101	-1.2275
22.09.2020	49.0376	-2.8624
21.09.2020	51.9	-4.7038
20.09.2020	56.6038	-3.1422
19.09.2020	59.746	-2.6401
18.09.2020	62.3861	+0.5077
17.09.2020	61.8784	-1.1248
16.09.2020	63.0032	+0.6039
15.09.2020	62.3993	-0.1651
14.09.2020	62.5644	+5.4052
13.09.2020	57.1592	-4.7039
12.09.2020	61.8631	+2.5108
11.09.2020	59.3523	+6.153
10.09.2020	53.1993	+2.2743
09.09.2020	50.925	+1.6993
08.09.2020	49.2257	+1.6515
07.09.2020	47.5742	-0.3023
06.09.2020	47.8765	-1.2582
05.09.2020	49.1347	+1.2345
04.09.2020	47.9002	-9.026
03.09.2020	56.9262	-6.722
02.09.2020	63.6482	-2.2326
01.09.2020	65.8808	-0.5737
31.08.2020	66.4545	-0.8347
30.08.2020	67.2892	+2.6082
29.08.2020	64.681	+2.2687
28.08.2020	62.4123	-1.3966
27.08.2020	63.8089	-1.173
26.08.2020	64.9819	+1.5528
25.08.2020	63.4291	-2.5376
24.08.2020	65.9667	-0.0715
23.08.2020	66.0382	+0.8823
22.08.2020	65.1559	-2.1687
21.08.2020	67.3246	+6.8997
20.08.2020	60.4249	+1.1944
19.08.2020	59.2305	-4.9629
18.08.2020	64.1934	-3.0068
17.08.2020	67.2002	+5.0814
16.08.2020	62.1188	+2.0817
15.08.2020	60.0371	-0.4694
14.08.2020	60.5065	+1.2625
13.08.2020	59.244	+2.7107
12.08.2020	56.5333	-1.3105
11.08.2020	57.8438	-2.7028
10.08.2020	60.5466	+4.8818
09.08.2020	55.6648	+3.4423
08.08.2020	52.2225	-0.285
07.08.2020	52.5075	+0.3793
06.08.2020	52.1282	+0.1859
05.08.2020	51.9423	+0.2342
04.08.2020	51.7081	+0.292
03.08.2020	51.4161	-0.7842
02.08.2020	52.2003	-2.3235
01.08.2020	54.5238	+2.5339
31.07.2020	51.9899	+0.5802
30.07.2020	51.4097	+0.1321
29.07.2020	51.2776	+1.2158
28.07.2020	50.0618	+0.7923
27.07.2020	49.2695	-1.8538
26.07.2020	51.1233	+0.1702
25.07.2020	50.9531	+0.2533
24.07.2020	50.6998	-1.8189
23.07.2020	52.5187	+0.5484
22.07.2020	51.9703

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот