Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ontology

1 2 3 4 5 »

Курс Ontology к рублю

Обновлено: 13.08.2020 21:00:01

=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology
Обменять ontology на российский рубль
Ontology
Оценить!
10
10010

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 56.3848
    макс: 61.6047
    за сутки:
    59.6459

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    13.08 21:0059.6459-0.2489
    13.08 20:5059.8948-0.2304
    13.08 20:4060.1252-0.0647
    13.08 20:3060.1899+0.0668
    13.08 20:2060.1231-0.1601
    13.08 20:1060.2832+0.2769
    13.08 20:0060.0063-0.3483
    13.08 19:5060.3546-0.3655
    13.08 19:4060.7201+0.8931
    13.08 19:3059.827+0.6689
    13.08 19:2059.1581-0.5921
    13.08 19:1059.7502+1.5921
    13.08 19:0058.1581+0.1235
    13.08 18:5058.0346+0.0774
    13.08 18:4057.9572+0.105
    13.08 18:3057.8522-0.6727
    13.08 18:2058.5249-0.1844
    13.08 18:1058.7093-0.0088
    13.08 17:5058.7181+0.7538
    13.08 17:4057.9643+0.2274
    13.08 17:2057.7369-0.1
    13.08 16:3057.8369+0.0555
    13.08 16:2057.7814-0.1568
    13.08 16:1057.9382+0.1098
    13.08 16:0057.8284-0.0396
    13.08 15:5057.868-0.2722
    13.08 15:4058.1402-0.348
    13.08 15:3058.4882-0.4378
    13.08 15:2058.926-0.2959
    13.08 15:1059.2219+0.0037
    13.08 15:0059.2182+0.2887
    13.08 14:5058.9295-0.5625
    13.08 14:4059.492+0.0747
    13.08 14:3059.4173+0.103
    13.08 14:2059.3143+0.0371
    13.08 14:1059.2772+1.1758
    13.08 14:0058.1014+0.0023
    13.08 13:5058.0991-0.0701
    13.08 13:4058.1692-0.0143
    13.08 13:3058.1835+0.1139
    13.08 13:2058.0696+0.0162
    13.08 13:1058.0534+0.0649
    13.08 13:0057.9885-0.0999
    13.08 12:5058.0884-0.0273
    13.08 12:4058.1157+1.3488
    13.08 12:3056.7669+0.3821
    13.08 12:2056.3848-0.7938
    13.08 12:1057.1786-0.2506
    13.08 12:0057.4292+0.0438
    13.08 11:5057.3854-1.0349
    13.08 11:4058.4203-1.1881
    13.08 11:3059.6084+0.0054
    13.08 11:2059.603-0.1092
    13.08 11:1059.7122-0.2801
    13.08 11:0059.9923-0.1215
    13.08 10:5060.1138-0.2226
    13.08 10:4060.3364-0.0261
    13.08 10:3060.3625-0.1
    13.08 10:2060.4625-0.2166
    13.08 10:1060.6791+0.0588
    13.08 10:0060.6203+0.1138
    13.08 09:5060.5065+0.4565
    13.08 09:4060.05+0.406
    13.08 09:3059.644+0.13
    13.08 09:2059.514-0.0812
    13.08 09:1059.5952-0.2751
    13.08 09:0059.8703-0.0084
    13.08 08:5059.8787+0.0498
    13.08 08:4059.8289+0.1001
    13.08 08:3059.7288-0.0015
    13.08 08:2059.7303-0.2262
    13.08 08:1059.9565-0.234
    13.08 08:0060.1905-0.3154
    13.08 07:5060.5059-0.2572
    13.08 07:4060.7631+0.1435
    13.08 07:3060.6196-0.0719
    13.08 07:2060.6915+0.1055
    13.08 07:1060.586+0.4787
    13.08 07:0060.1073+0.0212
    13.08 06:5060.0861+0.0223
    13.08 06:4060.0638+0.3367
    13.08 06:3059.7271-0.0267
    13.08 06:2059.7538+0.2816
    13.08 06:1059.4722+0.1709
    13.08 06:0059.3013-0.1464
    13.08 05:5059.4477+0.0354
    13.08 05:4059.4123-0.472
    13.08 05:3059.8843-0.0384
    13.08 05:2059.9227-0.2324
    13.08 05:1060.1551+0.1137
    13.08 05:0060.0414-0.5523
    13.08 04:5060.5937+0.1841
    13.08 04:4060.4096-0.3213
    13.08 04:3060.7309-0.1737
    13.08 04:2060.9046-0.1397
    13.08 04:1061.0443+0.1102
    13.08 04:0060.9341+0.0562
    13.08 03:5060.8779-0.1783
    13.08 03:4061.0562+0.1293
    13.08 03:3060.9269-0.3368
    13.08 03:2061.2637+0.5127
    13.08 03:1060.751-0.2427
    13.08 03:0060.9937-0.3517
    13.08 02:5061.3454-0.2593
    13.08 02:4061.6047+0.065
    13.08 02:3061.5397-0.0096
    13.08 02:2061.5493+0.4626
    13.08 02:1061.0867+0.2189
    13.08 02:0060.8678+0.4229
    13.08 01:5060.4449+0.5941
    13.08 01:4059.8508+0.4565
    13.08 01:3059.3943+0.4185
    13.08 01:2058.9758+0.4134
    13.08 01:1058.5624+0.0532
    13.08 01:0058.5092+0.8708
    13.08 00:5057.6384-0.6192
    13.08 00:4058.2576+0.043
    13.08 00:3058.2146-0.1932
    13.08 00:2058.4078+0.0136
    13.08 00:1058.3942+0.0584
    13.08 00:0058.3358+0.0847
    12.08 23:5058.2511-0.0336
    12.08 23:4058.2847-0.194
    12.08 23:3058.4787+0.3005
    12.08 23:2058.1782+0.0206
    12.08 23:1058.1576+0.0905
    12.08 23:0058.0671+0.0342
    12.08 22:5058.0329-0.154
    12.08 22:4058.1869+0.5105
    12.08 22:3057.6764+0.0308
    12.08 22:2057.6456+0.2499
    12.08 22:1057.3957+0.0404
    12.08 22:0057.3553+0.0738
    12.08 21:5057.2815-0.0911
    12.08 21:4057.3726-0.6747
    12.08 21:3058.0473-0.31
    12.08 21:2058.3573-0.1865
    12.08 21:1058.5438-0.8969
    12.08 21:0059.4407
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 51.2482
    макс: 62.992
    за неделю:
    59.6459

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    13.08 21:0059.6459+0.2769
    13.08 20:0060.0063+1.5921
    13.08 19:0058.1581+0.1098
    13.08 16:0057.8284+0.0037
    13.08 15:0059.2182+1.1758
    13.08 14:0058.1014+0.0649
    13.08 13:0057.9885-0.2506
    13.08 12:0057.4292-0.2801
    13.08 11:0059.9923+0.0588
    13.08 10:0060.6203-0.2751
    13.08 09:0059.8703-0.234
    13.08 08:0060.1905+0.4787
    13.08 07:0060.1073+0.1709
    13.08 06:0059.3013+0.1137
    13.08 05:0060.0414+0.1102
    13.08 04:0060.9341-0.2427
    13.08 03:0060.9937+0.2189
    13.08 02:0060.8678+0.0532
    13.08 01:0058.5092+0.0584
    13.08 00:0058.3358+0.0905
    12.08 23:0058.0671+0.0404
    12.08 22:0057.3553-0.8969
    12.08 21:0059.4407-0.3142
    12.08 20:0060.1173-0.2328
    12.08 19:0059.4221-0.8994
    12.08 18:0059.7319-0.1396
    12.08 17:0058.1097-0.1933
    12.08 16:0057.1529-0.6894
    12.08 15:0056.5884-0.2257
    12.08 14:0056.2178-0.0647
    12.08 13:0055.0134+0.0504
    12.08 12:0054.2784+0.128
    12.08 11:0054.0462+0.1764
    12.08 10:0053.0285-0.2884
    12.08 09:0052.6659-0.1522
    12.08 08:0053.3432+0.0629
    12.08 07:0053.7425-0.2091
    12.08 06:0053.5701-0.3527
    12.08 05:0054.3253-0.0689
    12.08 04:0054.2419+0.0297
    12.08 02:0054.9225-0.2474
    12.08 01:0054.609-0.3039
    12.08 00:0054.2548-0.6829
    11.08 23:0055.9657-0.1855
    11.08 22:0055.6837-0.0967
    11.08 21:0055.8201+0.1821
    11.08 20:0055.4035-0.2563
    11.08 19:0055.7981-0.3561
    11.08 18:0056.2282+0.2199
    11.08 17:0056.8966-0.3231
    11.08 16:0057.7939-0.8919
    11.08 15:0058.9178+0.0778
    11.08 14:0059.2436+0.5513
    11.08 12:0058.5409+0.169
    11.08 11:0059.1276-0.2442
    11.08 09:0060.6528-0.1052
    11.08 08:0060.8187+0.2174
    11.08 07:0060.6701+0.3273
    11.08 06:0061.2198-0.0421
    11.08 05:0061.5391-0.2849
    11.08 04:0062.2705+0.0431
    11.08 03:0062.8702+0.2271
    11.08 02:0062.992-0.2664
    11.08 01:0061.0177+0.0545
    11.08 00:0060.7166-0.0635
    10.08 23:0060.9625-0.0088
    10.08 22:0060.8685-0.1668
    10.08 21:0061.4013-0.1517
    10.08 20:0061.2206+0.5558
    10.08 19:0061.4426+0.1562
    10.08 18:0061.67-0.0181
    10.08 17:0061.8357-0.3401
    10.08 16:0062.9134+0.2359
    10.08 15:0062.2578+0.385
    10.08 14:0059.6334+0.4691
    10.08 13:0060.0774-0.0024
    10.08 12:0059.8426+0.4981
    10.08 11:0059.0945-0.3013
    10.08 10:0059.3682+0.183
    10.08 09:0059.0017+0.2274
    10.08 08:0058.2166-0.3084
    10.08 07:0058.8662+0.5684
    10.08 06:0058.3431-1.5463
    10.08 05:0061.5285+1.1251
    10.08 04:0060.2664+0.5495
    10.08 03:0058.8515-0.2554
    10.08 02:0059.3917+0.3402
    10.08 01:0058.7738+0.3177
    10.08 00:0059.2193-0.117
    09.08 23:0059.7337+0.131
    09.08 22:0058.1358+0.4252
    09.08 21:0057.4591-0.0153
    09.08 20:0056.9931+1.3026
    09.08 19:0056.2091+0.1365
    09.08 18:0054.1053+0.137
    09.08 17:0055.3544-0.1465
    09.08 16:0055.3823-0.2934
    09.08 15:0056.0234+0.1857
    09.08 14:0055.9676-0.1804
    09.08 13:0055.9751+0.535
    09.08 12:0055.6826+0.5077
    09.08 11:0054.7401-0.0224
    09.08 10:0053.0669+0.0527
    09.08 09:0053.0153+0.0952
    09.08 08:0052.8746+0.1501
    09.08 07:0052.9692-0.0565
    09.08 06:0053.0036+0.0662
    09.08 05:0052.8618+0.0996
    09.08 04:0053.0136-0.0638
    09.08 03:0053.2417+0.0879
    09.08 02:0052.7626-0.0228
    09.08 00:0052.1375-0.0876
    08.08 23:0052.2932+0.0107
    08.08 22:0052.5363-0.1392
    08.08 21:0052.4869+0.0213
    08.08 20:0052.3179-0.2028
    08.08 19:0052.7086+0.3374
    08.08 18:0052.5079+0.0212
    08.08 17:0052.3561-0.0178
    08.08 16:0052.4766+0.0011
    08.08 15:0052.6974+0.0786
    08.08 14:0052.4233+0.0521
    08.08 13:0052.2385+0.1429
    08.08 12:0051.8354+0.0086
    08.08 11:0052.0383-0.0753
    08.08 10:0052.0745+0.0872
    08.08 09:0052.0257-0.0339
    08.08 08:0051.7871+0.0532
    08.08 07:0051.7454-0.0464
    08.08 06:0051.903-0.1219
    08.08 05:0052.172+0.01
    08.08 04:0051.783-0.0888
    08.08 03:0051.6069+0.1741
    08.08 02:0051.6017+0.1017
    08.08 01:0051.5184-0.0561
    08.08 00:0051.3589+0.0476
    07.08 23:0051.2482-0.0409
    07.08 22:0051.3748-0.1268
    07.08 21:0051.2853-0.1933
    07.08 20:0052.7546+0.0504
    07.08 19:0052.9728+0.2781
    07.08 18:0052.3925-0.0587
    07.08 17:0053.0827+0.1531
    07.08 16:0052.7883-0.0083
    07.08 14:0053.3792+0.2429
    07.08 13:0052.8971-0.1078
    07.08 11:0052.6608-0.0799
    07.08 10:0052.7743-0.0532
    07.08 09:0052.719+0.1293
    07.08 08:0052.704-0.1174
    07.08 07:0052.7909-0.0375
    07.08 06:0052.8415-0.0477
    07.08 05:0052.4191+0.0272
    07.08 04:0052.258-0.0289
    07.08 03:0051.9305+0.0125
    07.08 02:0052.012-0.0323
    07.08 01:0052.1529+0.0434
    07.08 00:0052.6821+0.0836
    06.08 23:0052.861+0.1987
    06.08 22:0052.6741+0.0375
    06.08 21:0052.7164
  • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
    мин: 48.2219
    макс: 62.992
    за месяц:
    59.6459
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    12.08.202056.5333-1.3105
    11.08.202057.8438-2.7028
    10.08.202060.5466+4.8818
    09.08.202055.6648+3.4423
    08.08.202052.2225-0.285
    07.08.202052.5075+0.3793
    06.08.202052.1282+0.1859
    05.08.202051.9423+0.2342
    04.08.202051.7081+0.292
    03.08.202051.4161-0.7842
    02.08.202052.2003-2.3235
    01.08.202054.5238+2.5339
    31.07.202051.9899+0.5802
    30.07.202051.4097+0.1321
    29.07.202051.2776+1.2158
    28.07.202050.0618+0.7923
    27.07.202049.2695-1.8538
    26.07.202051.1233+0.1702
    25.07.202050.9531+0.2533
    24.07.202050.6998-1.8189
    23.07.202052.5187+0.5484
    22.07.202051.9703+0.5835
    21.07.202051.3868-1.4742
    20.07.202052.861-1.7285
    19.07.202054.5895+0.4304
    18.07.202054.1591+1.594
    17.07.202052.5651+2.3165
    16.07.202050.2486-2.3922
    15.07.202052.6408+2.4251
    14.07.202050.2157+1.9938
    13.07.202048.2219
  • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев. Таблица изменений курса ontology : показать
    ДатаКурс+/-
    12.08.202056.5333-1.3105
    11.08.202057.8438-2.7028
    10.08.202060.5466+4.8818
    09.08.202055.6648+3.4423
    08.08.202052.2225-0.285
    07.08.202052.5075+0.3793
    06.08.202052.1282+0.1859
    05.08.202051.9423+0.2342
    04.08.202051.7081+0.292
    03.08.202051.4161-0.7842
    02.08.202052.2003-2.3235
    01.08.202054.5238+2.5339
    31.07.202051.9899+0.5802
    30.07.202051.4097+0.1321
    29.07.202051.2776+1.2158
    28.07.202050.0618+0.7923
    27.07.202049.2695-1.8538
    26.07.202051.1233+0.1702
    25.07.202050.9531+0.2533
    24.07.202050.6998-1.8189
    23.07.202052.5187+0.5484
    22.07.202051.9703+0.5835
    21.07.202051.3868-1.4742
    20.07.202052.861-1.7285
    19.07.202054.5895+0.4304
    18.07.202054.1591+1.594
    17.07.202052.5651+2.3165
    16.07.202050.2486-2.3922
    15.07.202052.6408+2.4251
    14.07.202050.2157+1.9938
    13.07.202048.2219+0.448
    12.07.202047.7739+1.8221
    11.07.202045.9518+2.3743
    10.07.202043.5775-1.7279
    09.07.202045.3054-0.1559
    08.07.202045.4613+1.7516
    07.07.202043.7097+0.1258
    06.07.202043.5839+2.1658
    05.07.202041.4181+1.0553
    04.07.202040.3628+0.0261
    03.07.202040.3367-0.1157
    02.07.202040.4524-0.1981
    01.07.202040.6505-0.9734
    30.06.202041.6239-0.079
    29.06.202041.7029+0.4218
    28.06.202041.2811-1.8791
    27.06.202043.1602-1.4464
    26.06.202044.6066+1.9255
    25.06.202042.6811-0.5411
    24.06.202043.2222-1.3595
    23.06.202044.5817+1.1624
    22.06.202043.4193+3.3521
    21.06.202040.0672+0.9849
    20.06.202039.0823-0.5409
    19.06.202039.6232-0.3623
    18.06.202039.9855+0.5378
    17.06.202039.4477+1.0514
    16.06.202038.3963+1.2156
    15.06.202037.1807-2.1232
    14.06.202039.3039-0.2465
    13.06.202039.5504+0.9048
    12.06.202038.6456-1.6927
    11.06.202040.3383-1.2135
    10.06.202041.5518+1.5196
    09.06.202040.0322+0.7405
    08.06.202039.2917+0.1186
    07.06.202039.1731-0.1719
    06.06.202039.345-0.8442
    05.06.202040.1892-1.2157
    04.06.202041.4049+0.4051
    03.06.202040.9998-0.5041
    02.06.202041.5039+1.6786
    01.06.202039.8253+0.3131
    31.05.202039.5122+1.4888
    30.05.202038.0234+1.3792
    29.05.202036.6442+0.6093
    28.05.202036.0349-0.0831
    27.05.202036.118+1.1108
    26.05.202035.0072+0.6334
    25.05.202034.3738-1.0788
    24.05.202035.4526-0.934
    23.05.202036.3866+0.8904
    22.05.202035.4962+1.5721
    21.05.202033.9241-0.6926
    20.05.202034.6167+0.1322
    19.05.202034.4845-0.464
    18.05.202034.9485+0.0019
    17.05.202034.9466+0.4477
    16.05.202034.4989-0.5688
    15.05.202035.0677+35.0677
    14.05.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот