Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ontology

Курс Ontology к рублю

Обновлено: 01.12.2021 10:20:01Ontology
Стоимость Ontology (ONT) на текущий момент составляет 73.7283 RUB, а общий объем торгов за 24 часа – 10 016 116 484 RUB. Рыночная капитализация составляет 64 530 652 701 RUB. За последние 24 часа курс Ontology относительно рубля снизился на -1.47%. Изменение за неделю составило +2.4%.

=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology
Покупать ONT?Продавать ONT?
33%67%

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 72.7724
    макс: 76.111
    за сутки:
      73.7283

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    01.12 10:2073.7283+0.1725
    01.12 10:1073.5558+0.0527
    01.12 10:0373.5031-0.0481
    01.12 10:0073.5512+0.219
    01.12 09:5073.3322+0.2227
    01.12 09:4073.1095-0.0647
    01.12 09:3073.1742+0.0783
    01.12 09:2073.0959+0.3235
    01.12 09:1072.7724-0.7218
    01.12 09:0073.4942+0.0022
    01.12 08:5073.492-
    01.12 08:4073.492-
    01.12 08:3073.492-
    01.12 08:2073.492-
    01.12 08:1073.492-
    01.12 08:0373.492-
    01.12 08:0073.492-0.2476
    01.12 07:5073.7396-
    01.12 07:4073.7396-
    01.12 07:3073.7396-
    01.12 07:2073.7396-
    01.12 07:1073.7396-
    01.12 07:0073.7396-0.0079
    01.12 06:5073.7475-
    01.12 06:4073.7475+0.0727
    01.12 06:3073.6748-0.0177
    01.12 06:2073.6925+0.0092
    01.12 06:1073.6833-0.032
    01.12 06:0373.7153+0.0553
    01.12 06:0073.66+0.0971
    01.12 05:5073.5629+0.3022
    01.12 05:4073.2607+0.2104
    01.12 05:3073.0503+0.1084
    01.12 05:2072.9419-0.386
    01.12 05:1073.3279-0.178
    01.12 05:0073.5059+0.4059
    01.12 04:5073.1+0.0368
    01.12 04:4073.0632+0.0245
    01.12 04:3073.0387-0.1388
    01.12 04:2073.1775-0.0794
    01.12 04:1073.2569-0.1903
    01.12 04:0373.4472-0.028
    01.12 04:0073.4752-0.1593
    01.12 03:5073.6345+0.2186
    01.12 03:4073.4159-0.0261
    01.12 03:3073.442-0.0084
    01.12 03:2073.4504+0.419
    01.12 03:1073.0314+0.2435
    01.12 03:0072.7879-0.2421
    01.12 02:5073.03-0.1023
    01.12 02:4073.1323-0.1931
    01.12 02:3073.3254+0.1026
    01.12 02:2073.2228+0.0779
    01.12 02:1073.1449-0.1996
    01.12 02:0373.3445-0.3017
    01.12 02:0073.6462+0.0364
    01.12 01:5073.6098-0.0669
    01.12 01:4073.6767-0.0211
    01.12 01:3073.6978+0.1777
    01.12 01:2073.5201+0.061
    01.12 01:1073.4591+0.1958
    01.12 01:0073.2633-0.0617
    01.12 00:5073.325-0.1044
    01.12 00:4073.4294-0.2536
    01.12 00:3073.683-0.1145
    01.12 00:2073.7975+0.1765
    01.12 00:1073.621+0.0525
    01.12 00:0373.5685-0.0141
    01.12 00:0073.5826-0.2744
    30.11 23:5073.857+0.0361
    30.11 23:4073.8209+0.2466
    30.11 23:3073.5743-0.1113
    30.11 23:2073.6856-0.0916
    30.11 23:1073.7772-0.088
    30.11 23:0073.8652-0.0437
    30.11 22:5073.9089+0.0545
    30.11 22:4073.8544-0.104
    30.11 22:3073.9584-0.3846
    30.11 22:2074.343-0.1294
    30.11 22:1074.4724-0.0594
    30.11 22:0374.5318+0.0112
    30.11 22:0074.5206-0.0637
    30.11 21:5074.5843+0.1396
    30.11 21:4074.4447+0.1488
    30.11 21:3074.2959+0.0413
    30.11 21:2074.2546-0.0551
    30.11 21:1074.3097+0.0619
    30.11 21:0074.2478-0.2002
    30.11 20:5074.448+0.2837
    30.11 20:4074.1643-0.1257
    30.11 20:3074.29+0.3806
    30.11 20:2073.9094+0.7103
    30.11 20:1073.1991-0.4271
    30.11 20:0373.6262-0.0277
    30.11 20:0073.6539-0.2291
    30.11 19:5073.883-0.5767
    30.11 19:4074.4597+0.5185
    30.11 19:3073.9412+0.066
    30.11 19:2073.8752-0.179
    30.11 19:1074.0542-0.597
    30.11 19:0074.6512-1.0344
    30.11 18:5075.6856-0.2989
    30.11 18:4075.9845-0.0347
    30.11 18:3076.0192+0.0671
    30.11 18:2075.9521+0.3536
    30.11 18:1075.5985+0.2312
    30.11 18:0375.3673-0.1053
    30.11 18:0075.4726-0.1456
    30.11 17:5075.6182+0.038
    30.11 17:4075.5802+0.0214
    30.11 17:3075.5588+0.0602
    30.11 17:2075.4986-0.1321
    30.11 17:1075.6307+0.2103
    30.11 17:0075.4204-0.2269
    30.11 16:5075.6473+0.1883
    30.11 16:4075.459-0.19
    30.11 16:3075.649-0.0169
    30.11 16:2075.6659+0.2859
    30.11 16:1075.38-0.0334
    30.11 16:0375.4134-0.1193
    30.11 16:0075.5327-0.385
    30.11 15:5075.9177-0.1621
    30.11 15:4076.0798+0.0742
    30.11 15:3076.0056-0.1054
    30.11 15:2076.111+0.0234
    30.11 15:1076.0876+0.3178
    30.11 15:0075.7698+0.2103
    30.11 14:5075.5595+0.2114
    30.11 14:4075.3481+0.2744
    30.11 14:3075.0737+0.0516
    30.11 14:2075.0221-0.0286
    30.11 14:1075.0507-0.063
    30.11 14:0375.1137-0.2138
    30.11 14:0075.3275+0.3671
    30.11 13:5074.9604-0.0019
    30.11 13:4074.9623+0.1804
    30.11 13:3074.7819-0.1344
    30.11 13:2074.9163-0.0992
    30.11 13:1075.0155-0.0426
    30.11 13:0075.0581-0.1505
    30.11 12:5075.2086+0.361
    30.11 12:4074.8476-0.0255
    30.11 12:3074.8731-0.2617
    30.11 12:2075.1348-0.1404
    30.11 12:1075.2752-0.0169
    30.11 12:0375.2921-0.2289
    30.11 12:0075.521+0.0108
    30.11 11:5075.5102+0.8734
    30.11 11:4074.6368+0.2704
    30.11 11:3074.3664-0.3084
    30.11 11:2074.6748+0.1181
    30.11 11:1074.5567-0.2685
    30.11 11:0074.8252
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 70.1068
    макс: 81.1559
    за неделю:
      73.7283

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    01.12 10:2073.7283+0.219
    01.12 09:5073.3322+0.0022
    01.12 08:5073.492-0.2476
    01.12 07:5073.7396-0.0079
    01.12 06:5073.7475+0.0971
    01.12 05:5073.5629+0.4059
    01.12 04:5073.1-0.1593
    01.12 03:5073.6345-0.2421
    01.12 02:5073.03+0.0364
    01.12 01:5073.6098-0.0617
    01.12 00:5073.325-0.2744
    30.11 23:5073.857-0.0437
    30.11 22:5073.9089-0.0637
    30.11 21:5074.5843-0.2002
    30.11 20:5074.448-0.2291
    30.11 19:5073.883-1.0344
    30.11 18:5075.6856-0.1456
    30.11 17:5075.6182-0.2269
    30.11 16:5075.6473-0.385
    30.11 15:5075.9177+0.2103
    30.11 14:5075.5595+0.3671
    30.11 13:5074.9604-0.1505
    30.11 12:5075.2086+0.0108
    30.11 11:5075.5102+0.4378
    30.11 10:5074.3874+0.4971
    30.11 09:5074.4221+0.0444
    30.11 08:5074.6114-0.0221
    30.11 07:5075.5322+0.5225
    30.11 06:5075.2552-0.0368
    30.11 05:5076.6245-0.2292
    30.11 04:5076.5319+0.1402
    30.11 03:5076.8638+0.2558
    30.11 02:5077.5258-0.2803
    30.11 01:5077.58+0.1586
    30.11 00:5077.586+0.2151
    29.11 23:5076.383+0.1158
    29.11 22:5076.0494-0.1034
    29.11 21:5077.0073-0.2915
    29.11 20:5076.8956+0.0395
    29.11 19:5075.791+0.4665
    29.11 18:5075.0189+0.3233
    29.11 17:5074.281-0.3822
    29.11 16:5075.296-0.2292
    29.11 15:5075.6063+0.3277
    29.11 14:5075.0984+0.0808
    29.11 13:5074.4147-0.2872
    29.11 12:5073.9946-0.1478
    29.11 11:5074.8102+0.2393
    29.11 10:5074.7907-0.255
    29.11 09:5074.3029+0.1092
    29.11 08:5074.0487-0.8472
    29.11 07:5074.9541+0.0833
    29.11 06:5074.1703-0.0255
    29.11 05:5073.9265+0.1149
    29.11 04:5074.0807+0.0869
    29.11 03:5074.8566+0.0812
    29.11 02:5075.0204-0.4079
    29.11 01:5074.1183+0.2852
    29.11 00:5074.0181-0.1037
    28.11 23:5072.6587-0.112
    28.11 22:5072.5388+0.1405
    28.11 21:5071.5787+0.182
    28.11 20:5071.2039+0.0717
    28.11 19:5071.751-0.0749
    28.11 18:5072.9382+0.244
    28.11 17:5072.8647+0.0738
    28.11 16:5073.1235-0.0178
    28.11 15:5073.6205-0.1224
    28.11 14:5074.3697+0.1275
    28.11 13:5074.8275+0.2251
    28.11 12:5074.1146+0.0181
    28.11 11:5073.9737-0.0419
    28.11 10:5074.6284-0.0713
    28.11 09:5074.5301+0.1917
    28.11 08:5073.7435-0.8466
    28.11 07:5073.4544-0.3982
    28.11 06:5074.3915+0.3268
    28.11 05:5074.6889-0.4073
    28.11 04:5075.7446+0.0188
    28.11 03:5078.2952+0.5107
    28.11 02:5078.5515-0.158
    28.11 01:5080.0811+1.2551
    28.11 00:5080.5244-0.5193
    27.11 23:5079.4445+0.266
    27.11 22:5080.2772-0.1935
    27.11 21:5080.7063+0.3318
    27.11 20:5081.1559+0.1294
    27.11 19:5080.7682+0.4133
    27.11 18:5080.9265+0.4137
    27.11 17:5079.821+0.2122
    27.11 16:5079.9951+0.4439
    27.11 15:5080.0294+0.6389
    27.11 14:5078.9308+0.4731
    27.11 13:5078.6216-0.2669
    27.11 12:5078.5797-0.1245
    27.11 11:5078.7695-0.0396
    27.11 10:5077.961-0.1742
    27.11 09:5080.0992+0.0448
    27.11 08:5079.9199-0.2891
    27.11 07:5079.1684+0.6477
    27.11 06:5078.8035-0.4381
    27.11 05:5077.7914+1.0426
    27.11 04:5075.7173-0.1397
    27.11 03:5074.88-0.408
    27.11 02:5073.5355+0.2654
    27.11 01:5073.9155-0.4183
    27.11 00:5073.39+0.2474
    26.11 23:5073.2265-0.158
    26.11 22:5073.0909-0.2676
    26.11 21:5072.7585-0.307
    26.11 20:5073.3886-0.3376
    26.11 19:5073.5171+0.2319
    26.11 18:5072.6039+0.1076
    26.11 17:5073.6634-0.3821
    26.11 16:5074.5458+0.4005
    26.11 15:5071.4158-0.3538
    26.11 14:5070.1068-0.4271
    26.11 13:5070.5113+0.2045
    26.11 12:5070.7954+0.0979
    26.11 11:5070.3333-0.1278
    26.11 10:5076.2049+0.1935
    26.11 09:5077.6522+0.5376
    26.11 08:5077.5117+0.9236
    26.11 07:5077.0213-0.9256
    26.11 06:5078.7013-0.119
    26.11 05:5077.5956-0.1171
    26.11 04:5075.4465-0.0598
    26.11 03:5075.3347-0.1072
    26.11 02:5075.8032+0.1885
    26.11 01:5075.2616-0.0094
    26.11 00:5075.3735-0.1597
    25.11 23:5075.6173+0.0132
    25.11 22:5075.6131-0.0364
    25.11 21:5075.824+0.2501
    25.11 20:5075.7437-0.1255
    25.11 19:5075.9084+0.2613
    25.11 18:5075.3747-0.1768
    25.11 17:5075.6542+0.2196
    25.11 16:5074.8207+0.1194
    25.11 15:5074.5883-0.0357
    25.11 14:5073.4593+0.0822
    25.11 13:5073.1601+0.212
    25.11 12:5072.816+0.5758
    25.11 11:5071.9123-0.1678
    25.11 10:5071.9159+0.1667
    25.11 09:5071.4079-0.0784
    25.11 08:5071.4842-0.3496
    25.11 07:5071.974+0.011
    25.11 06:5072.5416+0.1367
    25.11 05:5072.0716-0.1819
    25.11 04:5072.4043-0.2086
    25.11 03:5072.304+0.1665
    25.11 02:5071.5238+0.0719
    25.11 01:5071.7849+0.0285
    25.11 00:5071.7545+0.0446
    24.11 23:5071.3798-0.0302
    24.11 22:5070.8918+0.1662
    24.11 21:5070.9229-0.1244
    24.11 20:5070.7419+0.1456
    24.11 19:5070.8782+0.0552
    24.11 18:5071.4673+0.3924
    24.11 17:5070.3662-0.5256
    24.11 16:5071.4998+0.1983
    24.11 15:5071.8439-0.0771
    24.11 14:5072.0443+0.0054
    24.11 13:5071.7494-0.2536
    24.11 12:5072.3832-0.2526
    24.11 11:5072.5993+0.1664
    24.11 10:5072.0006
  • * на графике представлен средесуточный курс ontology в течение последних 30 дней. Таблица изменений курса ontology : показать
    ДатаКурс+/-
    30.11.202174.6043-0.2588
    29.11.202174.8631+1.1467
    28.11.202173.7164-5.6958
    27.11.202179.4122+5.4654
    26.11.202173.9468-0.0148
    25.11.202173.9616+2.0068
    24.11.202171.9548-0.55
    23.11.202172.5048-0.0119
    22.11.202172.5167-1.2089
    21.11.202173.7256+1.7209
    20.11.202172.0047+2.2804
    19.11.202169.7243-0.6004
    18.11.202170.3247+70.3247
    17.11.20210+70.3247
    16.11.202173.454+73.454
    15.11.20210+73.454
    14.11.20210+73.454
    13.11.20210+73.454
    12.11.202175.5311-0.5479
    11.11.202176.079-4.2283
    10.11.202180.3073-0.8617
    09.11.202181.169+6.0185
    08.11.202175.1505-0.9683
    07.11.202176.1188-0.6672
    06.11.202176.786-3.4005
    05.11.202180.1865+1.3173
    04.11.202178.8692+3.0597
    03.11.202175.8095+2.2265
    02.11.202173.583+0.7678
    01.11.202172.8152-0.5761
    31.10.202173.3913
  • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев. Таблица изменений курса ontology : показать
    ДатаКурс+/-
    30.11.202174.6043-0.2588
    29.11.202174.8631+1.1467
    28.11.202173.7164-5.6958
    27.11.202179.4122+5.4654
    26.11.202173.9468-0.0148
    25.11.202173.9616+2.0068
    24.11.202171.9548-0.55
    23.11.202172.5048-0.0119
    22.11.202172.5167-1.2089
    21.11.202173.7256+1.7209
    20.11.202172.0047+2.2804
    19.11.202169.7243-0.6004
    18.11.202170.3247+70.3247
    17.11.20210+70.3247
    16.11.202173.454+73.454
    15.11.20210+73.454
    14.11.20210+73.454
    13.11.20210+73.454
    12.11.202175.5311-0.5479
    11.11.202176.079-4.2283
    10.11.202180.3073-0.8617
    09.11.202181.169+6.0185
    08.11.202175.1505-0.9683
    07.11.202176.1188-0.6672
    06.11.202176.786-3.4005
    05.11.202180.1865+1.3173
    04.11.202178.8692+3.0597
    03.11.202175.8095+2.2265
    02.11.202173.583+0.7678
    01.11.202172.8152-0.5761
    31.10.202173.3913+6.5381
    30.10.202166.8532+2.1927
    29.10.202164.6605+2.8919
    28.10.202161.7686-1.3047
    27.10.202163.0733-4.7019
    26.10.202167.7752+0.2775
    25.10.202167.4977+0.833
    24.10.202166.6647-0.9694
    23.10.202167.6341-2.134
    22.10.202169.7681+0.0695
    21.10.202169.6986+3.1196
    20.10.202166.579+1.4007
    19.10.202165.1783-0.4212
    18.10.202165.5995-2.7058
    17.10.202168.3053+0.0688
    16.10.202168.2365+1.3246
    15.10.202166.9119-3.184
    14.10.202170.0959+2.2125
    13.10.202167.8834+2.2245
    12.10.202165.6589-5.3901
    11.10.202171.049+0.0567
    10.10.202170.9923-4.0657
    09.10.202175.058+1.7586
    08.10.202173.2994+5.8918
    07.10.202167.4076+0.7012
    06.10.202166.7064+2.1933
    05.10.202164.5131+1.6653
    04.10.202162.8478-0.7701
    03.10.202163.6179+1.9086
    02.10.202161.7093+1.8411
    01.10.202159.8682+4.725
    30.09.202155.1432+1.6345
    29.09.202153.5087-0.189
    28.09.202153.6977-3.086
    27.09.202156.7837-0.0994
    26.09.202156.8831-2.2924
    25.09.202159.1755-1.9307
    24.09.202161.1062-2.877
    23.09.202163.9832+3.1882
    22.09.202160.795-0.0667
    21.09.202160.8617-3.4976
    20.09.202164.3593-7.6845
    19.09.202172.0438-1.8707
    18.09.202173.9145+1.1043
    17.09.202172.8102-1.5498
    16.09.202174.36+0.4149
    15.09.202173.9451+1.9685
    14.09.202171.9766+2.8792
    13.09.202169.0974-3.8057
    12.09.202172.9031+1.4564
    11.09.202171.4467-1.2607
    10.09.202172.7074-1.1906
    09.09.202173.898+2.9376
    08.09.202170.9604-11.2396
    07.09.202182.2-11.8537
    06.09.202194.0537+2.2499
    05.09.202191.8038+3.6626
    04.09.202188.1412+3.3326
    03.09.202184.8086+3.1273
    02.09.202181.6813+4.1278
    01.09.202177.5535

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот