Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ontology

1 2 3 4 5 »

Курс Ontology к рублю

Обновлено: 21.10.2020 11:20:02

=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology
Ontology
Оценить!
10
10010

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.8938
    макс: 43.9182
    за сутки:
    42.0565

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    21.10 11:2042.0565-0.0252
    21.10 11:1042.0817+0.1134
    21.10 11:0041.9683-0.0526
    21.10 10:5042.0209-0.0358
    21.10 10:4042.0567-0.1134
    21.10 10:3042.1701+0.2026
    21.10 10:2041.9675-0.1924
    21.10 10:1042.1599-0.0597
    21.10 10:0042.2196-0.1905
    21.10 09:5042.4101-0.2324
    21.10 09:4042.6425+0.0124
    21.10 09:3042.6301+0.0997
    21.10 09:2042.5304+0.0798
    21.10 09:1042.4506+0.1488
    21.10 09:0042.3018-0.0204
    21.10 08:5042.3222+0.0965
    21.10 08:4042.2257-0.0553
    21.10 08:3042.281-0.103
    21.10 08:2042.384-0.1434
    21.10 08:1042.5274-0.0285
    21.10 08:0042.5559+0.174
    21.10 07:5042.3819+0.143
    21.10 07:4042.2389-0.0248
    21.10 07:3042.2637-0.0983
    21.10 07:2042.362+0.0603
    21.10 07:1042.3017-0.0297
    21.10 07:0042.3314-0.053
    21.10 06:5042.3844+0.3317
    21.10 06:4042.0527+0.1765
    21.10 06:3041.8762+0.1196
    21.10 06:2041.7566+1.5357
    21.10 06:1040.2209+0.0275
    21.10 06:0040.1934-0.0278
    21.10 05:5040.2212-0.0111
    21.10 05:4040.2323-1.3501
    21.10 05:3041.5824+1.308
    21.10 05:2040.2744-0.0279
    21.10 05:1040.3023-0.0331
    21.10 05:0040.3354+0.1253
    21.10 04:5040.2101+0.0209
    21.10 04:4040.1892+0.0231
    21.10 04:3040.1661-0.1386
    21.10 04:1040.3047-1.1466
    21.10 04:0041.4513+1.1629
    21.10 03:5040.2884-0.0041
    21.10 03:4040.2925+0.1779
    21.10 03:3040.1146+0.2181
    21.10 03:2039.8965-0.0035
    21.10 03:1039.9-0.1727
    21.10 03:0040.0727+0.1789
    21.10 02:5039.8938-0.2752
    21.10 02:4040.169-0.0249
    21.10 02:3040.1939-0.1805
    21.10 02:2040.3744+0.0022
    21.10 02:1040.3722+0.0244
    21.10 02:0040.3478+0.0643
    21.10 01:5040.2835+0.0272
    21.10 01:4040.2563-1.2316
    21.10 01:3041.4879-0.0834
    21.10 01:2041.5713-0.0374
    21.10 01:1041.6087+0.0616
    21.10 01:0041.5471+1.2871
    21.10 00:5040.26-1.1319
    21.10 00:4041.3919-0.0433
    21.10 00:3041.4352+0.0178
    21.10 00:2041.4174-0.1642
    21.10 00:1041.5816-0.0321
    21.10 00:0041.6137-0.0719
    20.10 23:5041.6856+0.0106
    20.10 23:4041.675+0.0091
    20.10 23:3041.6659+1.2432
    20.10 23:2040.4227+0.053
    20.10 23:1040.3697-0.0245
    20.10 23:0040.3942-1.1339
    20.10 22:5041.5281+0.0112
    20.10 22:4041.5169+1.0364
    20.10 22:3040.4805+0.1567
    20.10 22:2040.3238-1.3024
    20.10 22:1041.6262-0.0419
    20.10 22:0041.6681+0.0341
    20.10 21:5041.634+1.193
    20.10 21:4040.441+0.332
    20.10 21:3040.109-0.1039
    20.10 21:2040.2129-1.2602
    20.10 21:1041.4731-0.0703
    20.10 21:0041.5434-0.2955
    20.10 20:5041.8389-0.414
    20.10 20:4042.2529-0.184
    20.10 20:3042.4369+0.0298
    20.10 20:2042.4071-0.1636
    20.10 20:1042.5707-0.0395
    20.10 20:0042.6102-0.0357
    20.10 19:5042.6459+0.0332
    20.10 19:4042.6127-0.0902
    20.10 19:3042.7029-0.028
    20.10 19:2042.7309+0.0084
    20.10 19:1042.7225-0.0568
    20.10 19:0042.7793-0.3256
    20.10 18:5043.1049-0.0036
    20.10 18:4043.1085-0.1025
    20.10 18:3043.211+0.1653
    20.10 18:2043.0457+0.0038
    20.10 18:1043.0419-0.0338
    20.10 18:0043.0757-0.2542
    20.10 17:5043.3299-0.1126
    20.10 17:4043.4425-0.0535
    20.10 17:3043.496+0.1125
    20.10 17:2043.3835-0.0122
    20.10 17:1043.3957+0.0851
    20.10 17:0043.3106-0.0327
    20.10 16:5043.3433-0.0505
    20.10 16:4043.3938+0.0486
    20.10 16:3043.3452-0.0603
    20.10 16:2043.4055-0.1375
    20.10 16:1043.543-0.0103
    20.10 16:0043.5533+0.0754
    20.10 15:5043.4779+0.0228
    20.10 15:4043.4551+0.0454
    20.10 15:3043.4097-0.0346
    20.10 15:2043.4443+0.1977
    20.10 15:1043.2466-0.0126
    20.10 15:0043.2592-0.025
    20.10 14:5043.2842-0.1393
    20.10 14:4043.4235-0.2603
    20.10 14:3043.6838-0.2344
    20.10 14:1043.9182+0.0846
    20.10 14:0043.8336+0.0002
    20.10 13:5043.8334+0.1758
    20.10 13:4043.6576-0.0599
    20.10 13:3043.7175-0.0596
    20.10 13:2043.7771-0.0969
    20.10 13:1043.874+0.036
    20.10 13:0043.838+0.064
    20.10 12:5043.774+0.0907
    20.10 12:4043.6833+0.03
    20.10 12:3043.6533+0.1272
    20.10 12:2043.5261-0.144
    20.10 12:1043.6701-0.0472
    20.10 12:0043.7173-0.0256
    20.10 11:5043.7429-0.0264
    20.10 11:4043.7693-0.0091
    20.10 11:3043.7784
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.8938
    макс: 45.7991
    за неделю:
    42.0565

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    +0.1134
    21.10 11:0041.9683-0.0597
    21.10 10:0042.2196+0.1488
    21.10 09:0042.3018-0.0285
    21.10 08:0042.5559-0.0297
    21.10 07:0042.3314+0.0275
    21.10 06:0040.1934-0.0331
    21.10 05:0040.3354-1.1466
    21.10 04:0041.4513-0.1727
    21.10 03:0040.0727+0.0244
    21.10 02:0040.3478+0.0616
    21.10 01:0041.5471-0.0321
    21.10 00:0041.6137-0.0245
    20.10 23:0040.3942-0.0419
    20.10 22:0041.6681-0.0703
    20.10 21:0041.5434-0.0395
    20.10 20:0042.6102-0.0568
    20.10 19:0042.7793-0.0338
    20.10 18:0043.0757+0.0851
    20.10 17:0043.3106-0.0103
    20.10 16:0043.5533-0.0126
    20.10 15:0043.2592+0.0846
    20.10 14:0043.8336+0.036
    20.10 13:0043.838-0.0472
    20.10 12:0043.7173-0.2459
    20.10 11:0043.8928+0.0207
    20.10 10:0044.5902-0.0253
    20.10 09:0044.3692+0.0544
    20.10 08:0044.4273-0.0755
    20.10 07:0044.7332-0.178
    20.10 06:0044.7816+0.1389
    20.10 04:0044.5111+0.0155
    20.10 03:0044.6223+0.1213
    20.10 02:0044.2617-0.0551
    20.10 01:0044.221-0.0876
    20.10 00:0044.5269-0.0676
    19.10 23:0044.4473+0.0295
    19.10 22:0044.4345-0.0159
    19.10 21:0044.7183-0.0983
    19.10 20:0044.9688+0.0725
    19.10 19:0044.8766+0.1509
    19.10 18:0044.6104+0.1343
    19.10 17:0044.8316+0.1286
    19.10 16:0044.4744-0.0219
    19.10 15:0044.326+0.1546
    19.10 14:0044.0365+0.2171
    19.10 13:0043.8925+0.0486
    19.10 12:0043.9638+0.0456
    19.10 11:0043.9957-0.0066
    19.10 10:0044.074-0.0802
    19.10 09:0043.7826+0.1586
    19.10 08:0043.8303-0.0652
    19.10 07:0043.8878+0.057
    19.10 06:0044.0407-0.0826
    19.10 05:0044.0836+0.0657
    19.10 04:0043.9837+0.0942
    19.10 03:0044.2883+0.1367
    19.10 02:0044.3526-0.0127
    19.10 01:0044.4561-0.1251
    19.10 00:0044.6301-0.0809
    18.10 23:0044.5582-0.0256
    18.10 22:0044.7001-0.0511
    18.10 21:0044.777-0.106
    18.10 20:0044.7508-0.0142
    18.10 19:0044.6283+0.0319
    18.10 18:0044.6217-0.0368
    18.10 17:0044.5823+0.12
    18.10 16:0044.2751-0.1027
    18.10 15:0044.5328-0.0219
    18.10 14:0044.5658-0.0311
    18.10 13:0044.6099-0.0184
    18.10 12:0044.9139+0.0228
    18.10 11:0044.7822-0.1091
    18.10 10:0044.8417-0.0059
    18.10 09:0044.6516+0.012
    18.10 08:0044.6677+0.1663
    18.10 07:0044.5913+0.069
    18.10 06:0044.5304-0.04
    18.10 05:0044.634-0.0603
    18.10 03:0044.474+0.0805
    18.10 02:0044.3383+0.068
    18.10 01:0044.3529+0.039
    18.10 00:0044.284+0.1732
    17.10 23:0044.1149+0.0364
    17.10 22:0044.0902-0.0182
    17.10 21:0044.1036+0.0194
    17.10 20:0043.9855+0.0801
    17.10 19:0044.0452-0.1037
    17.10 18:0044.4365-0.0087
    17.10 17:0044.0102-0.1218
    17.10 16:0044.2711+0.1338
    17.10 15:0044.2324+0.1013
    17.10 14:0044.1362+0.0208
    17.10 13:0044.0373-0.1666
    17.10 12:0044.1686+0.106
    17.10 11:0044.2344+0.1025
    17.10 10:0043.9952+0.1044
    17.10 09:0043.4871+0.0051
    17.10 08:0043.3989-0.0829
    17.10 07:0043.4726-0.0968
    17.10 06:0043.4493-0.1194
    17.10 05:0043.2704+0.0977
    17.10 04:0043.0102+0.0966
    17.10 02:0043.3492+0.2602
    17.10 01:0043.1735-0.0844
    16.10 23:0043.1131-0.0908
    16.10 22:0043.3457+0.3164
    16.10 21:0043.152+0.144
    16.10 20:0043.336-0.0408
    16.10 19:0043.0677+0.0681
    16.10 18:0042.9859+0.1495
    16.10 17:0043.4499+0.0502
    16.10 16:0043.4147-0.0953
    16.10 15:0043.4521-0.0165
    16.10 14:0043.2579+0.3962
    16.10 13:0042.8921+0.0204
    16.10 11:0043.2251+0.103
    16.10 10:0043.5026-0.1019
    16.10 09:0043.627+0.3339
    16.10 08:0043.3309-0.3616
    16.10 07:0044.8444+0.3976
    16.10 06:0045.0741-0.054
    16.10 05:0044.8276+0.2435
    16.10 04:0044.3578-0.1722
    16.10 03:0044.566-0.0385
    16.10 02:0044.5415-0.0701
    16.10 01:0044.5906-0.2046
    16.10 00:0044.9014+0.0468
    15.10 23:0044.7044-0.0609
    15.10 22:0044.5059+0.0094
    15.10 21:0044.4612+0.1412
    15.10 20:0044.1471-0.164
    15.10 19:0044.5576+0.1011
    15.10 18:0044.2097-0.0926
    15.10 17:0044.5072+0.0685
    15.10 16:0044.5516-0.1517
    15.10 15:0043.9948+0.0421
    15.10 14:0044.0712+0.139
    15.10 13:0044.3023-0.1614
    15.10 12:0044.7508-0.0462
    15.10 11:0045.0482-0.0092
    15.10 10:0045.1157-0.0576
    15.10 09:0044.9622+0.0218
    15.10 08:0044.7545+0.0314
    15.10 07:0044.7722-0.0941
    15.10 06:0044.6889+0.0798
    15.10 05:0044.7382-0.1263
    15.10 04:0044.9711-0.3105
    15.10 03:0045.3306+0.2362
    15.10 02:0044.8875-0.0419
    15.10 01:0044.6694-0.048
    15.10 00:0044.915+0.127
    14.10 23:0044.752+0.1233
    14.10 22:0044.8035-0.054
    14.10 21:0044.7341-0.1291
    14.10 20:0044.8181+0.1646
    14.10 19:0044.7553+0.0406
    14.10 18:0045.1989+0.0613
    14.10 17:0045.62+0.0076
    14.10 16:0045.2402+0.0751
    14.10 15:0045.1384+0.0527
    14.10 14:0045.1856-0.0872
    14.10 13:0045.5739-0.0914
    14.10 12:0045.7991
  • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
    мин: 39.8938
    макс: 56.6038
    за месяц:
    42.0565
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    20.10.202043.084-1.0764
    19.10.202044.1604-0.4238
    18.10.202044.5842+0.6907
    17.10.202043.8935+0.3548
    16.10.202043.5387-1.2311
    15.10.202044.7698-0.4725
    14.10.202045.2423-0.2729
    13.10.202045.5152-0.4851
    12.10.202046.0003+0.2957
    11.10.202045.7046-0.783
    10.10.202046.4876+1.2941
    09.10.202045.1935+0.6908
    08.10.202044.5027+0.3358
    07.10.202044.1669-1.4608
    06.10.202045.6277-1.6318
    05.10.202047.2595+0.2898
    04.10.202046.9697+0.1649
    02.10.202046.8048-2.3943
    01.10.202049.1991+0.7677
    30.09.202048.4314-2.1201
    29.09.202050.5515-2.0879
    28.09.202052.6394+0.396
    27.09.202052.2434-0.7693
    26.09.202053.0127+2.3457
    25.09.202050.667+3.6682
    24.09.202046.9988-0.8113
    23.09.202047.8101-1.2275
    22.09.202049.0376-2.8624
    21.09.202051.9-4.7038
    20.09.202056.6038
  • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
    мин: 39.8938
    макс: 67.3246
    за квартал:
    42.0565
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    20.10.202043.084-1.0764
    19.10.202044.1604-0.4238
    18.10.202044.5842+0.6907
    17.10.202043.8935+0.3548
    16.10.202043.5387-1.2311
    15.10.202044.7698-0.4725
    14.10.202045.2423-0.2729
    13.10.202045.5152-0.4851
    12.10.202046.0003+0.2957
    11.10.202045.7046-0.783
    10.10.202046.4876+1.2941
    09.10.202045.1935+0.6908
    08.10.202044.5027+0.3358
    07.10.202044.1669-1.4608
    06.10.202045.6277-1.6318
    05.10.202047.2595+0.2898
    04.10.202046.9697+0.1649
    02.10.202046.8048-2.3943
    01.10.202049.1991+0.7677
    30.09.202048.4314-2.1201
    29.09.202050.5515-2.0879
    28.09.202052.6394+0.396
    27.09.202052.2434-0.7693
    26.09.202053.0127+2.3457
    25.09.202050.667+3.6682
    24.09.202046.9988-0.8113
    23.09.202047.8101-1.2275
    22.09.202049.0376-2.8624
    21.09.202051.9-4.7038
    20.09.202056.6038-3.1422
    19.09.202059.746-2.6401
    18.09.202062.3861+0.5077
    17.09.202061.8784-1.1248
    16.09.202063.0032+0.6039
    15.09.202062.3993-0.1651
    14.09.202062.5644+5.4052
    13.09.202057.1592-4.7039
    12.09.202061.8631+2.5108
    11.09.202059.3523+6.153
    10.09.202053.1993+2.2743
    09.09.202050.925+1.6993
    08.09.202049.2257+1.6515
    07.09.202047.5742-0.3023
    06.09.202047.8765-1.2582
    05.09.202049.1347+1.2345
    04.09.202047.9002-9.026
    03.09.202056.9262-6.722
    02.09.202063.6482-2.2326
    01.09.202065.8808-0.5737
    31.08.202066.4545-0.8347
    30.08.202067.2892+2.6082
    29.08.202064.681+2.2687
    28.08.202062.4123-1.3966
    27.08.202063.8089-1.173
    26.08.202064.9819+1.5528
    25.08.202063.4291-2.5376
    24.08.202065.9667-0.0715
    23.08.202066.0382+0.8823
    22.08.202065.1559-2.1687
    21.08.202067.3246+6.8997
    20.08.202060.4249+1.1944
    19.08.202059.2305-4.9629
    18.08.202064.1934-3.0068
    17.08.202067.2002+5.0814
    16.08.202062.1188+2.0817
    15.08.202060.0371-0.4694
    14.08.202060.5065+1.2625
    13.08.202059.244+2.7107
    12.08.202056.5333-1.3105
    11.08.202057.8438-2.7028
    10.08.202060.5466+4.8818
    09.08.202055.6648+3.4423
    08.08.202052.2225-0.285
    07.08.202052.5075+0.3793
    06.08.202052.1282+0.1859
    05.08.202051.9423+0.2342
    04.08.202051.7081+0.292
    03.08.202051.4161-0.7842
    02.08.202052.2003-2.3235
    01.08.202054.5238+2.5339
    31.07.202051.9899+0.5802
    30.07.202051.4097+0.1321
    29.07.202051.2776+1.2158
    28.07.202050.0618+0.7923
    27.07.202049.2695-1.8538
    26.07.202051.1233+0.1702
    25.07.202050.9531+0.2533
    24.07.202050.6998-1.8189
    23.07.202052.5187+0.5484
    22.07.202051.9703

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот