Курсы криптовалют к Ontology

Биткоин 29382.29
Эфириум 2000.56
Tether 0.99884
USD Coin 1.0001
Binance Coin 294.35
HEX 0.13411
Рипл 0.41447
Cardano 0.55266
Binance USD 1.0027
Solana 52.9141
Dogecoin 0.08661
Polkadot 10.4911
Avalanche 32.47
Wrapped Bitcoin 29447.02
Wrapped TRON 0.06757
Lido Staked ETH 1960.13
TRON 0.06761
SHIBA INU 1.194E-5
Dai 0.99937
Matic Network 0.66952

Курс Ontology к рублю

Обновлено: 16.05.2022 19:20:01
Стоимость Ontology (ONT) на текущий момент составляет 17.1385 RUB, а общий объем торгов за 24 часа – 3 151 362 026 RUB. Рыночная капитализация составляет 15 000 460 979 RUB. За последние 24 часа курс Ontology относительно рубля снизился на -1.98%. Изменение за неделю составило -31.67%.


	=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology

Покупать ONT?Продавать ONT?

33%

67%

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.1318

макс: 19.2281

за сутки:

17.1385

Таблица изменений курса ontology : показать

Дата	Курс	+/-
16.05 19:20	17.1385	-0.1322
16.05 19:10	17.2707	+0.0001
16.05 19:00	17.2706	+0.1388
16.05 18:50	17.1318	-0.0076
16.05 18:40	17.1394	-0.1919
16.05 18:30	17.3313	-0.0426
16.05 18:20	17.3739	+0.0416
16.05 18:10	17.3323	-0.0386
16.05 18:00	17.3709	-0.1629
16.05 17:50	17.5338	-0.0752
16.05 17:40	17.609	-0.0175
16.05 17:30	17.6265	+0.0328
16.05 17:20	17.5937	+0.0699
16.05 17:10	17.5238	+0.0279
16.05 17:00	17.4959	+0.2325
16.05 16:50	17.2634	-0.0051
16.05 16:40	17.2685	-0.0194
16.05 16:30	17.2879	-0.0533
16.05 16:20	17.3412	-0.0759
16.05 16:10	17.4171	+0.0369
16.05 16:00	17.3802	-0.0396
16.05 15:50	17.4198	-0.1942
16.05 15:40	17.614	+0.2395
16.05 15:30	17.3745	+0.0608
16.05 15:20	17.3137	+0.0351
16.05 15:10	17.2786	-0.1222
16.05 15:00	17.4008	+0.0219
16.05 14:50	17.3789	+0.0006
16.05 14:40	17.3783	-0.0531
16.05 14:30	17.4314	-0.0239
16.05 14:20	17.4553	-0.1004
16.05 14:10	17.5557	-0.0431
16.05 14:00	17.5988	+0.0198
16.05 13:50	17.579	+0.059
16.05 13:40	17.52	+0.0267
16.05 13:30	17.4933	+0.0587
16.05 13:20	17.4346	+0.1689
16.05 13:10	17.2657	-0.0661
16.05 13:00	17.3318	+0.0981
16.05 12:50	17.2337	-0.0024
16.05 12:40	17.2361	-0.0183
16.05 12:30	17.2544	-0.1427
16.05 12:20	17.3971	-0.0864
16.05 12:10	17.4835	-0.1621
16.05 12:00	17.6456	-0.2409
16.05 11:50	17.8865	+0.0226
16.05 11:40	17.8639	+0.0913
16.05 11:30	17.7726	+0.0547
16.05 11:20	17.7179	+0.2823
16.05 11:10	17.4356	+0.1568
16.05 11:00	17.2788	-0.1324
16.05 10:50	17.4112	+0.0508
16.05 10:40	17.3604	+0.0831
16.05 10:30	17.2773	+0.0443
16.05 10:20	17.233	-0.0895
16.05 10:10	17.3225	-0.0139
16.05 10:00	17.3364	-0.1507
16.05 09:50	17.4871	-0.0509
16.05 09:40	17.538	-0.1465
16.05 09:30	17.6845	-0.2595
16.05 09:20	17.944	-0.2567
16.05 09:10	18.2007	-0.2201
16.05 09:00	18.4208	-0.0901
16.05 08:50	18.5109	-0.005
16.05 08:40	18.5159	-0.0451
16.05 08:30	18.561	+0.0806
16.05 08:20	18.4804	+0.0455
16.05 08:10	18.4349	-0.089
16.05 08:00	18.5239	+0.04
16.05 07:50	18.4839	+0.0472
16.05 07:40	18.4367	-0.1172
16.05 07:30	18.5539	+0.1006
16.05 07:20	18.4533	-0.1141
16.05 07:10	18.5674	-0.0777
16.05 07:00	18.6451	+0.0516
16.05 06:50	18.5935	-0.0828
16.05 06:40	18.6763	-0.047
16.05 06:30	18.7233	-0.1402
16.05 06:20	18.8635	-0.1864
16.05 06:10	19.0499	+0.0184
16.05 06:00	19.0315	+0.0156
16.05 05:50	19.0159	-0.003
16.05 05:40	19.0189	+0.1701
16.05 05:30	18.8488	-0.1383
16.05 05:20	18.9871	-0.0847
16.05 05:10	19.0718	-0.0255
16.05 05:00	19.0973	-0.1308
16.05 04:50	19.2281	+0.1874
16.05 04:40	19.0407	-0.0311
16.05 04:30	19.0718	-0.1199
16.05 04:20	19.1917	+0.3989
16.05 04:10	18.7928	+0.0515
16.05 04:00	18.7413	-0.1019
16.05 03:50	18.8432	+0.121
16.05 03:40	18.7222	+0.4589
16.05 03:30	18.2633	-0.0579
16.05 03:20	18.3212	-0.1605
16.05 03:10	18.4817	-0.112
16.05 03:00	18.5937	+0.1298
16.05 02:50	18.4639	+0.0997
16.05 02:40	18.3642	+0.0409
16.05 02:30	18.3233	+0.066
16.05 02:20	18.2573	+0.0167
16.05 02:10	18.2406	-0.1122
16.05 02:00	18.3528	-0.0759
16.05 01:50	18.4287	-0.0531
16.05 01:40	18.4818	+0.0014
16.05 01:30	18.4804	+0.0978
16.05 01:20	18.3826	-0.0295
16.05 01:10	18.4121	+0.2093
16.05 01:00	18.2028	+0.1071
16.05 00:50	18.0957	+0.0969
16.05 00:40	17.9988	-0.0019
16.05 00:30	18.0007	+0.0024
16.05 00:20	17.9983	-0.0282
16.05 00:10	18.0265	+0.0316
16.05 00:00	17.9949	+0.0762
15.05 23:50	17.9187	+0.0314
15.05 23:40	17.8873	-0.0237
15.05 23:30	17.911	+0.0568
15.05 23:20	17.8542	+0.2379
15.05 23:10	17.6163	-0.0154
15.05 23:00	17.6317	+0.0386
15.05 22:50	17.5931	+0.0676
15.05 22:40	17.5255	+0.064
15.05 22:30	17.4615	+0.0412
15.05 22:20	17.4203	+0.007
15.05 22:10	17.4133	+0.0234
15.05 22:00	17.3899	-0.039
15.05 21:50	17.4289	+0.0981
15.05 21:40	17.3308	+0.0855
15.05 21:30	17.2453	+0.0096
15.05 21:20	17.2357	+0.0356
15.05 21:10	17.2001	-0.0501
15.05 21:00	17.2502	-0.135
15.05 20:50	17.3852	-0.0664
15.05 20:40	17.4516	-0.0535
15.05 20:30	17.5051	+0.0069
15.05 20:20	17.4982	+0.0399
15.05 20:10	17.4583	-0.0266
15.05 20:00	17.4849

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.0045

макс: 25.9948

за неделю:

17.1385

Таблица изменений курса ontology : показать

Дата	Курс	+/-
16.05 19:20	17.1385	+0.1388
16.05 18:50	17.1318	-0.1629
16.05 17:50	17.5338	+0.2325
16.05 16:50	17.2634	-0.0396
16.05 15:50	17.4198	+0.0219
16.05 14:50	17.3789	+0.0198
16.05 13:50	17.579	+0.0981
16.05 12:50	17.2337	-0.2409
16.05 11:50	17.8865	-0.1324
16.05 10:50	17.4112	-0.1507
16.05 09:50	17.4871	-0.0901
16.05 08:50	18.5109	+0.04
16.05 07:50	18.4839	+0.0516
16.05 06:50	18.5935	+0.0156
16.05 05:50	19.0159	-0.1308
16.05 04:50	19.2281	-0.1019
16.05 03:50	18.8432	+0.1298
16.05 02:50	18.4639	-0.0759
16.05 01:50	18.4287	+0.1071
16.05 00:50	18.0957	+0.0762
15.05 23:50	17.9187	+0.0386
15.05 22:50	17.5931	-0.039
15.05 21:50	17.4289	-0.135
15.05 20:50	17.3852	-0.0075
15.05 19:50	17.4924	-0.0776
15.05 18:50	17.2347	+0.038
15.05 17:50	17.0796	-0.0241
15.05 16:50	17.3167	-0.0698
15.05 15:50	17.6325	-0.0095
15.05 14:50	17.5145	+0.1233
15.05 13:50	17.0938	+0.0073
15.05 12:50	17.1297	-0.0236
15.05 11:50	16.9974	-0.0455
15.05 10:50	17.3449	+0.0837
15.05 09:50	17.1708	+0.0965
15.05 08:50	17.0422	+0.01
15.05 07:50	16.7278	+0.0173
15.05 06:50	16.7176	+0.0229
15.05 05:50	16.8875	+0.0142
15.05 04:50	17.2232	-0.0423
15.05 03:50	17.4189	+0.0242
15.05 02:50	17.2586	+0.2787
15.05 01:50	16.9431	-0.0365
15.05 00:50	17.0733	+0.0069
14.05 23:50	16.6549	+0.0015
14.05 22:50	16.4086	-0.0244
14.05 21:50	16.5891	+0.0999
14.05 20:50	16.3484	+0.2277
14.05 19:50	16.0454	+0.0274
14.05 18:50	15.4476	-0.0512
14.05 17:50	15.519	-0.081
14.05 16:50	15.6917	-0.0031
14.05 15:50	15.883	+0.1162
14.05 14:50	15.7763	-0.157
14.05 13:50	16.4702	-0.1043
14.05 12:50	16.768	+0.0946
14.05 11:50	16.8774	-0.0211
14.05 10:50	16.733	-0.0164
14.05 09:50	16.8061	+0.0478
14.05 08:50	16.6849	-0.1216
14.05 07:50	16.6495	-0.0226
14.05 06:50	17.0128	-0.0649
14.05 05:50	17.2947	-0.045
14.05 04:50	17.435	-0.0278
14.05 03:50	17.0034	+0.0349
14.05 02:50	16.2745	-0.0059
14.05 01:50	16.5121	+0.1055
14.05 00:50	16.5836	-0.0569
13.05 23:50	16.4407	-0.0283
13.05 22:50	16.4369	+0.189
13.05 21:50	16.4136	-0.0358
13.05 20:50	16.3656	+0.0017
13.05 19:50	16.51	+0.0533
13.05 18:50	16.7058	-0.3123
13.05 17:50	17.4918	+0.0796
13.05 16:50	17.3933	+0.1003
13.05 15:50	17.357	+0.3121
13.05 14:50	17.1438	+0.4244
13.05 13:50	16.693	-0.0202
13.05 12:50	16.6481	+0.0325
13.05 11:50	16.3662	-0.2053
13.05 10:50	16.2293	-0.0767
13.05 09:50	16.606	-0.1541
13.05 08:50	16.7416	+0.0754
13.05 07:50	16.0713	+0.1856
13.05 06:50	16.0484	+0.031
13.05 05:50	15.3067	+0.1219
13.05 04:50	14.7227	+0.0259
13.05 03:50	14.7925	-0.0792
13.05 02:50	14.7613	-0.0301
13.05 01:50	14.2215	-0.024
13.05 00:50	14.256	-0.1555
12.05 23:50	14.8134	+0.1216
12.05 22:50	14.7238	-0.0667
12.05 21:50	14.6843	-0.1924
12.05 20:50	15.3107	+0.0711
12.05 19:50	15.5239	-0.1638
12.05 18:50	14.9821	+0.2813
12.05 17:50	14.4384	-0.2511
12.05 16:50	14.5313	+0.0644
12.05 15:50	14.5864	-0.0191
12.05 14:50	14.6503	+0.102
12.05 13:50	14.6682	-0.1469
12.05 12:50	14.3129	+0.1352
12.05 11:50	14.1264	-0.1543
12.05 10:50	14.5654	-0.2514
12.05 09:50	14.4145	-0.1886
12.05 08:50	14.0045	-0.0379
12.05 07:50	14.4791	-0.4434
12.05 06:50	15.4706	-0.1997
12.05 05:50	16.6032	-0.3764
12.05 04:50	18.1485	-0.0011
12.05 03:50	18.5794	-0.0336
12.05 02:50	17.8226	+0.2693
12.05 01:50	17.4003	+0.4886
12.05 00:50	17.1507	-0.7039
11.05 23:50	18.0437	+0.0169
11.05 22:50	18.5709	-0.0686
11.05 21:50	19.5255	+0.1802
11.05 20:50	19.6068	-0.208
11.05 19:50	20.034	+0.9433
11.05 18:50	19.6592	-0.1478
11.05 17:50	20.5075	-0.4129
11.05 16:50	20.3827	-1.1375
11.05 15:50	19.8735	-0.2507
11.05 14:50	21.9232	-0.1508
11.05 13:50	22.9928	-0.2183
11.05 12:50	23.4373	-0.0395
11.05 11:50	23.0503	+0.4086
11.05 10:50	21.8999	-0.3809
11.05 09:50	23.1282	-0.0871
11.05 08:50	24.0025	+0.047
11.05 07:50	23.801	-0.0051
11.05 06:50	24.214	+0.1862
11.05 05:50	24.3601	-0.052
11.05 04:50	24.0044	-0.0232
11.05 03:50	24.7851	+0.144
11.05 02:50	24.2959	+0.3309
11.05 01:50	23.7242	-0.2564
11.05 00:50	23.7346	-0.1219
10.05 23:50	24.328	+0.0317
10.05 22:50	24.5916	-0.0946
10.05 21:50	25.0793	-0.0065
10.05 20:50	25.534	+0.0308
10.05 19:50	24.8592	-0.0835
10.05 18:50	25.198	-0.1101
10.05 17:50	24.9934	+0.0949
10.05 16:50	25.5549	+0.2052
10.05 15:50	25.9422	+0.005
10.05 14:50	25.7108	-0.1201
10.05 13:50	25.1643	-0.1409
10.05 12:50	25.101	-
10.05 11:50	25.3987	-0.0083
10.05 10:50	25.1395	-0.3107
10.05 09:50	25.9948	-0.155
10.05 08:50	25.4984	+0.2503
10.05 07:50	24.4173	-0.1003
10.05 06:50	23.8373	-0.1
10.05 05:50	24.0923	+0.111
10.05 04:50	23.9966	+0.0006
10.05 03:50	23.8229	-0.1794
10.05 02:50	23.8099	-0.1203
10.05 01:50	24.5653	-0.4454
10.05 00:50	24.7893	+0.1997
09.05 23:50	24.6215	+0.264
09.05 22:50	23.9358	+0.0231
09.05 21:50	24.4187	-0.2661
09.05 20:50	25.0817

* на графике представлен средесуточный курс ontology в течение последних 30 дней.

мин: 14.0045

макс: 41.0481

за месяц:

17.1385

Таблица изменений курса ontology : показать

Дата	Курс	+/-
10.05.2022	24.8288	-0.7325
09.05.2022	25.5613	-1.9321
08.05.2022	27.4934	-0.7966
07.05.2022	28.29	-0.359
06.05.2022	28.649	-0.6308
05.05.2022	29.2798	-0.7776
04.05.2022	30.0574	-0.8341
03.05.2022	30.8915	+0.231
02.05.2022	30.6605	+0.4167
01.05.2022	30.2438	-1.8702
30.04.2022	32.114	-1.5975
29.04.2022	33.7115	-0.8879
28.04.2022	34.5994	-0.1706
27.04.2022	34.77	-1.5846
26.04.2022	36.3546	+1.0508
25.04.2022	35.3038	-3.4231
24.04.2022	38.7269	-1.2825
23.04.2022	40.0094	-1.0387
22.04.2022	41.0481	+2.0844
21.04.2022	38.9637	-1.05
20.04.2022	40.0137	-0.1402
19.04.2022	40.1539	+1.5591
18.04.2022	38.5948	-1.6808
17.04.2022	40.2756	+0.1391
16.04.2022	40.1365	+0.4902
15.04.2022	39.6463	+0.1675
14.04.2022	39.4788	-0.1836
13.04.2022	39.6624	+1.3799
12.04.2022	38.2825	-0.4135
11.04.2022	38.696	-1.4122
10.04.2022	40.1082

* на графике представлен средесуточный курс ontology в течение последних 3 месяцев. Таблица изменений курса ontology : показать

Дата	Курс	+/-
10.05.2022	24.8288	-0.7325
09.05.2022	25.5613	-1.9321
08.05.2022	27.4934	-0.7966
07.05.2022	28.29	-0.359
06.05.2022	28.649	-0.6308
05.05.2022	29.2798	-0.7776
04.05.2022	30.0574	-0.8341
03.05.2022	30.8915	+0.231
02.05.2022	30.6605	+0.4167
01.05.2022	30.2438	-1.8702
30.04.2022	32.114	-1.5975
29.04.2022	33.7115	-0.8879
28.04.2022	34.5994	-0.1706
27.04.2022	34.77	-1.5846
26.04.2022	36.3546	+1.0508
25.04.2022	35.3038	-3.4231
24.04.2022	38.7269	-1.2825
23.04.2022	40.0094	-1.0387
22.04.2022	41.0481	+2.0844
21.04.2022	38.9637	-1.05
20.04.2022	40.0137	-0.1402
19.04.2022	40.1539	+1.5591
18.04.2022	38.5948	-1.6808
17.04.2022	40.2756	+0.1391
16.04.2022	40.1365	+0.4902
15.04.2022	39.6463	+0.1675
14.04.2022	39.4788	-0.1836
13.04.2022	39.6624	+1.3799
12.04.2022	38.2825	-0.4135
11.04.2022	38.696	-1.4122
10.04.2022	40.1082	+0.0298
09.04.2022	40.0784	-0.8677
08.04.2022	40.9461	-0.8297
07.04.2022	41.7758	-4.226
06.04.2022	46.0018	-5.6281
05.04.2022	51.6299	-1.4469
04.04.2022	53.0768	-2.0846
03.04.2022	55.1614	-1.2504
02.04.2022	56.4118	+2.7629
01.04.2022	53.6489	-2.2719
31.03.2022	55.9208	+0.8072
30.03.2022	55.1136	+1.461
29.03.2022	53.6526	-3.9378
28.03.2022	57.5904	-0.5037
27.03.2022	58.0941	+5.3815
26.03.2022	52.7126	-0.3854
25.03.2022	53.098	+0.4604
24.03.2022	52.6376	-0.5193
23.03.2022	53.1569	-1.9668
22.03.2022	55.1237	+2.1251
21.03.2022	52.9986	-0.9412
20.03.2022	53.9398	+0.6364
19.03.2022	53.3034	+1.4505
18.03.2022	51.8529	-0.8695
17.03.2022	52.7224	+0.0706
16.03.2022	52.6518	+1.0047
15.03.2022	51.6471	-1.8063
14.03.2022	53.4534	-0.9438
13.03.2022	54.3972	-0.6817
12.03.2022	55.0789	-1.4962
11.03.2022	56.5751	-0.8968
10.03.2022	57.4719	-4.034
09.03.2022	61.5059	-7.7404
08.03.2022	69.2463	-0.4618
07.03.2022	69.7081	+16.1815
06.03.2022	53.5266	-0.5978
05.03.2022	54.1244	-3.9828
04.03.2022	58.1072	-2.5462
03.03.2022	60.6534	+0.4542
02.03.2022	60.1992	+3.6462
01.03.2022	56.553	+4.2739
28.02.2022	52.2791	+9.6992
27.02.2022	42.5799	-0.2381
26.02.2022	42.818	+1.6651
25.02.2022	41.1529	+2.1723
24.02.2022	38.9806	-1.8776
23.02.2022	40.8582	+2.1359
22.02.2022	38.7223	-2.9295
21.02.2022	41.6518	+1.7063
20.02.2022	39.9455	-3.251
19.02.2022	43.1965	-0.3831
18.02.2022	43.5796	-0.0838
17.02.2022	43.6634	+0.0805
15.02.2022	43.5829	+43.5829
14.02.2022	0	+43.5829
13.02.2022	0	+43.5829
12.02.2022	0	+43.5829
11.02.2022	0	+43.5829
10.02.2022	0	+43.5829
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот