1
1
Курс криптовалют к популярным фиатным валютам

Курс Ontology к рублю

Обновлено: 04.10.2023 10:40:01Ontology
Стоимость Ontology (ONT) на текущий момент составляет 16.3856 RUB, а общий объем торгов за 24 часа – 657 835 842 RUB. Рыночная капитализация составляет 14 341 465 328 RUB. За последние 24 часа курс Ontology относительно рубля снизился на -3.18%. Изменение за неделю составило +2.51%.

=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology
Покупать ONT?Продавать ONT?
33%67%

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.1574
    макс: 17.0267
    за сутки:
      16.3856

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    04.10 10:4016.3856-0.0159
    04.10 10:3016.4015-0.0123
    04.10 10:2016.4138-0.0019
    04.10 10:1016.4157+0.0227
    04.10 10:0316.393+0.0214
    04.10 10:0016.3716+0.0032
    04.10 09:5016.3684+0.0328
    04.10 09:4016.3356-0.0152
    04.10 09:3016.3508-0.012
    04.10 09:2016.3628+0.0007
    04.10 09:1016.3621-0.0075
    04.10 09:0016.3696-0.0243
    04.10 08:5016.3939-0.0019
    04.10 08:4016.3958+0.0737
    04.10 08:3016.3221-0.0086
    04.10 08:2016.3307+0.0171
    04.10 08:1016.3136+0.0062
    04.10 08:0316.3074-0.0149
    04.10 08:0016.3223+0.0089
    04.10 07:5016.3134-0.0121
    04.10 07:4016.3255+0.0024
    04.10 07:3016.3231+0.0073
    04.10 07:2016.3158-0.0176
    04.10 07:1016.3334-0.0086
    04.10 07:0016.342-0.0248
    04.10 06:5016.3668-0.0211
    04.10 06:4016.3879-0.0458
    04.10 06:3016.4337+0.0291
    04.10 06:2016.4046+0.0461
    04.10 06:1016.3585-0.0034
    04.10 06:0316.3619+0.0067
    04.10 06:0016.3552+0.008
    04.10 05:5016.3472-0.0062
    04.10 05:4016.3534+0.0053
    04.10 05:3016.3481+0.0558
    04.10 05:2016.2923+0.0693
    04.10 05:1016.223-0.0037
    04.10 05:0016.2267+0.0001
    04.10 04:5016.2266+0.044
    04.10 04:4016.1826-0.0421
    04.10 04:3016.2247-0.016
    04.10 04:2016.2407+0.0499
    04.10 04:1016.1908-0.0025
    04.10 04:0316.1933-0.0222
    04.10 04:0016.2155+0.0581
    04.10 03:5016.1574-0.1459
    04.10 03:4016.3033-0.1319
    04.10 03:3016.4352-0.1176
    04.10 03:2016.5528-0.0334
    04.10 03:1016.5862-0.0727
    04.10 03:0016.6589-0.0285
    04.10 02:5016.6874-0.0002
    04.10 02:4016.6876+0.0025
    04.10 02:3016.6851-0.054
    04.10 02:2016.7391-0.0376
    04.10 02:1016.7767+0.0372
    04.10 02:0316.7395+0.0564
    04.10 02:0016.6831-0.019
    04.10 01:5016.7021-0.0082
    04.10 01:4016.7103-0.0004
    04.10 01:3016.7107-0.0062
    04.10 01:2016.7169+0.0139
    04.10 01:1016.703-0.0216
    04.10 01:0016.7246+0.0124
    04.10 00:5016.7122-0.0048
    04.10 00:4016.717-0.0159
    04.10 00:3016.7329-0.023
    04.10 00:2016.7559-0.0105
    04.10 00:1016.7664+0.0017
    04.10 00:0316.7647-0.001
    04.10 00:0016.7657-0.0218
    03.10 23:5016.7875-0.014
    03.10 23:4016.8015-0.0274
    03.10 23:3016.8289+0.0368
    03.10 23:2016.7921+0.0854
    03.10 23:1016.7067-0.0091
    03.10 23:0016.7158-0.0342
    03.10 22:5016.75-0.0361
    03.10 22:4016.7861-0.0216
    03.10 22:3016.8077-0.0007
    03.10 22:2016.8084+0.0415
    03.10 22:1016.7669-0.0138
    03.10 22:0316.7807-0.0084
    03.10 22:0016.7891-0.0206
    03.10 21:5016.8097+0.0044
    03.10 21:4016.8053-0.0516
    03.10 21:3016.8569+0.0164
    03.10 21:2016.8405+0.0128
    03.10 21:1016.8277-0.0038
    03.10 21:0016.8315-0.0085
    03.10 20:5016.84-0.0226
    03.10 20:4016.8626+0.0098
    03.10 20:3016.8528+0.0018
    03.10 20:2016.851+0.0067
    03.10 20:1016.8443+0.0128
    03.10 20:0316.8315+0.0009
    03.10 20:0016.8306-0.0224
    03.10 19:5016.853+0.0187
    03.10 19:4016.8343+0.0146
    03.10 19:3016.8197+0.0576
    03.10 19:2016.7621-0.0086
    03.10 19:1016.7707+0.0146
    03.10 19:0016.7561+0.043
    03.10 18:5016.7131-0.0228
    03.10 18:4016.7359-0.0336
    03.10 18:3016.7695+0.0296
    03.10 18:2016.7399+0.0335
    03.10 18:1016.7064-0.0323
    03.10 18:0316.7387+0.0001
    03.10 18:0016.7386-0.0531
    03.10 17:5016.7917-0.0042
    03.10 17:4016.7959+0.0059
    03.10 17:3016.79-0.0272
    03.10 17:2016.8172-0.0029
    03.10 17:1016.8201-0.1125
    03.10 17:0016.9326-0.0387
    03.10 16:5016.9713+0.0394
    03.10 16:4016.9319+0.0288
    03.10 16:3016.9031+0.0706
    03.10 16:2016.8325+0.0235
    03.10 16:1016.809-0.0106
    03.10 16:0316.8196+0.0046
    03.10 16:0016.815+0.0452
    03.10 15:5016.7698+0.0081
    03.10 15:4016.7617+0.0159
    03.10 15:3016.7458-0.034
    03.10 15:2016.7798-0.0524
    03.10 15:1016.8322-0.0198
    03.10 15:0016.852+0.0014
    03.10 14:5016.8506+0.0274
    03.10 14:4016.8232-0.0206
    03.10 14:3016.8438-0.0209
    03.10 14:2016.8647-0.0561
    03.10 14:1016.9208-0.0183
    03.10 14:0316.9391+0.004
    03.10 14:0016.9351+0.0114
    03.10 13:5016.9237+0.005
    03.10 13:4016.9187+0.0029
    03.10 13:3016.9158-0.0235
    03.10 13:2016.9393-0.0235
    03.10 13:1016.9628-0.0048
    03.10 13:0016.9676+0.0206
    03.10 12:5016.947-
    03.10 12:4016.947-0.0047
    03.10 12:3016.9517-
    03.10 12:2016.9517-0.0032
    03.10 12:1016.9549-0.006
    03.10 12:0316.9609+0.0033
    03.10 12:0016.9576-0.0691
    03.10 11:5017.0267+0.0293
    03.10 11:4016.9974+0.0139
    03.10 11:3016.9835+0.0298
    03.10 11:2016.9537+0.0249
    03.10 11:1016.9288+0.0042
    03.10 11:0016.9246
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.6217
    макс: 17.3407
    за неделю:
      16.3856

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    04.10 10:4016.3856+0.0032
    04.10 09:5016.3684-0.0243
    04.10 08:5016.3939+0.0089
    04.10 07:5016.3134-0.0248
    04.10 06:5016.3668+0.008
    04.10 05:5016.3472+0.0001
    04.10 04:5016.2266+0.0581
    04.10 03:5016.1574-0.0285
    04.10 02:5016.6874-0.019
    04.10 01:5016.7021+0.0124
    04.10 00:5016.7122-0.0218
    03.10 23:5016.7875-0.0342
    03.10 22:5016.75-0.0206
    03.10 21:5016.8097-0.0085
    03.10 20:5016.84-0.0224
    03.10 19:5016.853+0.043
    03.10 18:5016.7131-0.0531
    03.10 17:5016.7917-0.0387
    03.10 16:5016.9713+0.0452
    03.10 15:5016.7698+0.0014
    03.10 14:5016.8506+0.0114
    03.10 13:5016.9237+0.0206
    03.10 12:5016.947-0.0691
    03.10 11:5017.0267-0.0253
    03.10 10:5016.9499+0.0263
    03.10 09:5016.9546-0.0723
    03.10 08:5016.9796+0.0339
    03.10 07:5016.9364-0.0168
    03.10 06:5016.9761+0.009
    03.10 05:5016.9653+0.0125
    03.10 04:5016.9552+0.001
    03.10 03:5016.9099+0.0181
    03.10 02:5016.8948-0.0024
    03.10 01:5016.8615-0.0223
    03.10 00:5016.804+0.0039
    02.10 23:5016.9028+0.0479
    02.10 22:5016.8585+0.005
    02.10 21:5016.8486+0.0111
    02.10 20:5017.1248-0.0094
    02.10 19:5017.0487-0.0044
    02.10 18:5016.9977+0.0265
    02.10 17:5017.0099+0.0293
    02.10 16:5017.0617-0.0034
    02.10 15:5017.1419+0.0275
    02.10 14:5017.1358+0.012
    02.10 13:5017.1854+0.0343
    02.10 12:5017.1837+0.0289
    02.10 11:5017.1784-0.0583
    02.10 10:5017.2442-0.0253
    02.10 09:5017.2515-0.0126
    02.10 08:5017.1563+0.1151
    02.10 07:5017.1518-0.0257
    02.10 06:5017.2822+0.0291
    02.10 05:5017.2428-0.0017
    02.10 04:5017.2758-0.0199
    02.10 03:5017.2701+0.0156
    02.10 02:5017.3052+0.0227
    02.10 01:5017.3407+0.0032
    02.10 00:5016.9987-0.0271
    01.10 23:5016.9726-0.0213
    01.10 22:5016.9216-0.0116
    01.10 21:5016.9176-0.0047
    01.10 20:5016.8876+0.0126
    01.10 19:5016.9765+0.0023
    01.10 18:5017.0558-0.0124
    01.10 17:5017.0281+0.0129
    01.10 16:5017.1052+0.0011
    01.10 15:5017.1181-0.0241
    01.10 14:5017.1451+0.0109
    01.10 13:5017.1436+0.0292
    01.10 12:5017.0267+0.0246
    01.10 11:5016.9563-0.0047
    01.10 10:5016.948-0.0054
    01.10 09:5016.9635-0.0302
    01.10 08:5016.9517+0.006
    01.10 07:5016.8822+0.0019
    01.10 06:5016.8876+0.0136
    01.10 05:5016.8732+0.0062
    01.10 04:5016.8687+0.0177
    01.10 03:5016.8498+0.02
    01.10 02:5016.8286+0.0074
    01.10 01:5016.8176-0.0195
    01.10 00:5016.7968+0.0014
    30.09 23:5016.8408-0.0351
    30.09 22:5016.8359+0.0145
    30.09 21:5016.7114-0.0218
    30.09 20:5016.7464-0.0124
    30.09 19:5016.7165-0.0211
    30.09 18:5016.6898+0.0178
    30.09 17:5016.6548+0.0233
    30.09 16:5016.638+0.0033
    30.09 15:5016.6111+0.0074
    30.09 14:5016.5693+0.0066
    30.09 13:5016.6056+0.0018
    30.09 12:5016.5885+0.0032
    30.09 11:5016.5767-0.0192
    30.09 10:5016.5705-0.0071
    30.09 09:5016.6071+0.0068
    30.09 08:5016.5701+0.0051
    30.09 07:5016.6255+0.0207
    30.09 06:5016.5582-0.015
    30.09 05:5016.625+0.0178
    30.09 04:5016.5726-0.0009
    30.09 03:5016.6143+0.0107
    30.09 02:5016.5765+0.0125
    30.09 01:5016.5375-0.014
    30.09 00:5016.5317+0.0134
    29.09 23:5016.4332+0.0331
    29.09 22:5016.3785-0.0093
    29.09 21:5016.3969-0.0133
    29.09 20:5016.3413+0.0046
    29.09 19:5016.3062+0.0455
    29.09 18:5016.3321+0.0256
    29.09 17:5016.3101-0.002
    29.09 16:5016.2523+0.0084
    29.09 15:5016.3048-0.0436
    29.09 14:5016.3718+0.0642
    29.09 13:5016.3402+0.0214
    29.09 12:5016.2949+0.0032
    29.09 11:5016.3504+0.0493
    29.09 10:5016.3922+0.0159
    29.09 09:5016.2634+0.0456
    29.09 08:5016.2024+0.0234
    29.09 07:5016.139+0.0136
    29.09 06:5016.0896-0.0106
    29.09 05:5016.0669+0.0413
    29.09 04:5016.0511+0.0312
    29.09 03:5016.0688-0.0131
    29.09 02:5016.1261-0.0164
    29.09 01:5016.0815+0.0136
    29.09 00:5016.0247-0.0165
    28.09 23:5016.0731+0.0037
    28.09 22:5016.1029-0.0285
    28.09 21:5016.0192-0.0023
    28.09 20:5016.1157+0.0236
    28.09 19:5016.1176+0.0129
    28.09 18:5016.0889+0.0447
    28.09 17:5016.0763-0.0037
    28.09 16:5015.9748+0.003
    28.09 15:5015.9161+0.0013
    28.09 14:5015.9067-0.0558
    28.09 13:5016.0432-0.0246
    28.09 12:5015.9893+0.0669
    28.09 11:5015.8769+0.0504
    28.09 10:5015.8155+0.0029
    28.09 09:5015.7459-0.0475
    28.09 08:5015.8289+0.018
    28.09 07:5015.7783-0.0058
    28.09 06:5015.7443-0.0068
    28.09 05:5015.7836-0.001
    28.09 04:5015.8165+0.002
    28.09 03:5015.8397-0.0023
    28.09 02:5015.7761+0.0004
    28.09 01:5015.755+0.0018
    28.09 00:5015.6217-0.0239
    27.09 23:5015.6595-0.0057
    27.09 22:5015.7097-0.0177
    27.09 21:5015.7443-0.0128
    27.09 20:5015.8327+0.0199
    27.09 19:5015.8688+0.0354
    27.09 18:5015.8641-0.0291
    27.09 17:5015.8382-0.0121
    27.09 16:5016.0724-0.022
    27.09 15:5016.0892+0.0387
    27.09 14:5016.1332+0.0096
    27.09 13:5016.0922+0.0351
    27.09 12:5016.0376-0.0232
    27.09 11:5015.9874+0.0175
    27.09 10:5015.9849
  • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
    мин: 14.5904
    макс: 17.3407
    за месяц:
    16.3856  
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    03.10.202316.7935-0.3296
    02.10.202317.1231+0.1014
    01.10.202317.0217+0.3486
    30.09.202316.6731+0.3092
    29.09.202316.3639+0.399
    28.09.202315.9649+0.0725
    27.09.202315.8924-0.2009
    26.09.202316.0933+0.1202
    25.09.202315.9731-0.4905
    24.09.202316.4636-0.6019
    23.09.202317.0655-0.0638
    22.09.202317.1293+0.8346
    21.09.202316.2947+0.0595
    20.09.202316.2352+0.0082
    19.09.202316.227+0.2788
    18.09.202315.9482+0.0679
    17.09.202315.8803-0.3692
    16.09.202316.2495+0.6242
    15.09.202315.6253+0.1982
    14.09.202315.4271+0.3977
    13.09.202315.0294+0.439
    12.09.202314.5904-0.0222
    11.09.202314.6126-0.8048
    10.09.202315.4174-0.626
    09.09.202316.0434-0.0985
    08.09.202316.1419-0.0623
    07.09.202316.2042+0.0055
    06.09.202316.1987+0.7094
    05.09.202315.4893+0.6429
    04.09.202314.8464+0.1214
    03.09.202314.725
  • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
    мин: 14.5408
    макс: 19.6673
    за квартал:
      16.3856
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    03.10.202316.7935-0.3296
    02.10.202317.1231+0.1014
    01.10.202317.0217+0.3486
    30.09.202316.6731+0.3092
    29.09.202316.3639+0.399
    28.09.202315.9649+0.0725
    27.09.202315.8924-0.2009
    26.09.202316.0933+0.1202
    25.09.202315.9731-0.4905
    24.09.202316.4636-0.6019
    23.09.202317.0655-0.0638
    22.09.202317.1293+0.8346
    21.09.202316.2947+0.0595
    20.09.202316.2352+0.0082
    19.09.202316.227+0.2788
    18.09.202315.9482+0.0679
    17.09.202315.8803-0.3692
    16.09.202316.2495+0.6242
    15.09.202315.6253+0.1982
    14.09.202315.4271+0.3977
    13.09.202315.0294+0.439
    12.09.202314.5904-0.0222
    11.09.202314.6126-0.8048
    10.09.202315.4174-0.626
    09.09.202316.0434-0.0985
    08.09.202316.1419-0.0623
    07.09.202316.2042+0.0055
    06.09.202316.1987+0.7094
    05.09.202315.4893+0.6429
    04.09.202314.8464+0.1214
    03.09.202314.725+0.1842
    02.09.202314.5408-0.1581
    01.09.202314.6989-0.6323
    31.08.202315.3312-0.3212
    30.08.202315.6524+0.2701
    29.08.202315.3823+0.3011
    28.08.202315.0812-0.0741
    27.08.202315.1553-0.3111
    26.08.202315.4664+0.079
    25.08.202315.3874-0.0111
    24.08.202315.3985+0.1572
    23.08.202315.2413+0.4984
    22.08.202314.7429-0.098
    21.08.202314.8409-0.5038
    20.08.202315.3447+0.0124
    19.08.202315.3323+0.2008
    18.08.202315.1315-1.1816
    17.08.202316.3131-0.8294
    16.08.202317.1425-1.6487
    15.08.202318.7912-0.7728
    14.08.202319.564-0.1033
    13.08.202319.6673+0.0621
    12.08.202319.6052+0.4143
    11.08.202319.1909+0.8365
    10.08.202318.3544+0.0761
    09.08.202318.2783+0.3585
    08.08.202317.9198-0.0286
    07.08.202317.9484-0.238
    06.08.202318.1864+0.2719
    05.08.202317.9145-0.1649
    04.08.202318.0794+0.289
    03.08.202317.7904-0.1867
    02.08.202317.9771+0.2703
    01.08.202317.7068-0.1468
    31.07.202317.8536-0.0558
    30.07.202317.9094+0.0711
    29.07.202317.8383+0.3024
    28.07.202317.5359+0.1188
    27.07.202317.4171+0.1269
    26.07.202317.2902-0.091
    25.07.202317.3812-0.4877
    24.07.202317.8689-0.7493
    23.07.202318.6182+0.085
    22.07.202318.5332+0.246
    21.07.202318.2872+0.0565
    20.07.202318.2307-0.0246
    19.07.202318.2553-0.0111
    18.07.202318.2664-0.4742
    17.07.202318.7406+0.0666
    16.07.202318.674-0.0374
    15.07.202318.7114+0.2428
    13.07.202318.4686+0.063
    12.07.202318.4056+0.2651
    11.07.202318.1405+0.6003
    10.07.202317.5402+0.4565
    09.07.202317.0837+0.051
    08.07.202317.0327-0.1638
    07.07.202317.1965-0.4438
    06.07.202317.6403-0.3085
    05.07.202317.9488

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот