Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ontology
- Биткоин 27411.82
- Эфириум 1641.92
- Tether 1.0001
- Binance Coin 211.93
- Рипл 0.52966
- USD Coin 1
- Lido Staked ETH 1643.36
- Solana 23.0565
- Cardano 0.25653
- Wrapped TRON 0.08817
- Dogecoin 0.06104
- TRON 0.089
- Dai 0.99988
- Matic Network 0.5701
- Polkadot 4.0418
- Лайткоин 64.4276
- Bitcoin Cash 229.19
- Wrapped Bitcoin 27400
- SHIBA INU 7.206E-6
- ChainLink 7.5815
Курс Ontology к рублю
Обновлено: 04.10.2023 10:40:01
Стоимость Ontology (ONT) на текущий момент составляет 16.3856 RUB, а общий объем торгов за 24 часа – 657 835 842 RUB.
Рыночная капитализация составляет 14 341 465 328 RUB. За последние 24 часа курс Ontology относительно рубля снизился на -3.18%. Изменение за неделю составило +2.51%.
| = | ||
| Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology | ||
| 33% | 67% |
Графики
Динамика изменения курса ontology относительно рубля, за 1 ONT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.1574макс: 17.0267за сутки:
16.3856 Таблица изменений курса ontology : показать
Дата Курс +/- 04.10 10:40 16.3856 -0.0159 04.10 10:30 16.4015 -0.0123 04.10 10:20 16.4138 -0.0019 04.10 10:10 16.4157 +0.0227 04.10 10:03 16.393 +0.0214 04.10 10:00 16.3716 +0.0032 04.10 09:50 16.3684 +0.0328 04.10 09:40 16.3356 -0.0152 04.10 09:30 16.3508 -0.012 04.10 09:20 16.3628 +0.0007 04.10 09:10 16.3621 -0.0075 04.10 09:00 16.3696 -0.0243 04.10 08:50 16.3939 -0.0019 04.10 08:40 16.3958 +0.0737 04.10 08:30 16.3221 -0.0086 04.10 08:20 16.3307 +0.0171 04.10 08:10 16.3136 +0.0062 04.10 08:03 16.3074 -0.0149 04.10 08:00 16.3223 +0.0089 04.10 07:50 16.3134 -0.0121 04.10 07:40 16.3255 +0.0024 04.10 07:30 16.3231 +0.0073 04.10 07:20 16.3158 -0.0176 04.10 07:10 16.3334 -0.0086 04.10 07:00 16.342 -0.0248 04.10 06:50 16.3668 -0.0211 04.10 06:40 16.3879 -0.0458 04.10 06:30 16.4337 +0.0291 04.10 06:20 16.4046 +0.0461 04.10 06:10 16.3585 -0.0034 04.10 06:03 16.3619 +0.0067 04.10 06:00 16.3552 +0.008 04.10 05:50 16.3472 -0.0062 04.10 05:40 16.3534 +0.0053 04.10 05:30 16.3481 +0.0558 04.10 05:20 16.2923 +0.0693 04.10 05:10 16.223 -0.0037 04.10 05:00 16.2267 +0.0001 04.10 04:50 16.2266 +0.044 04.10 04:40 16.1826 -0.0421 04.10 04:30 16.2247 -0.016 04.10 04:20 16.2407 +0.0499 04.10 04:10 16.1908 -0.0025 04.10 04:03 16.1933 -0.0222 04.10 04:00 16.2155 +0.0581 04.10 03:50 16.1574 -0.1459 04.10 03:40 16.3033 -0.1319 04.10 03:30 16.4352 -0.1176 04.10 03:20 16.5528 -0.0334 04.10 03:10 16.5862 -0.0727 04.10 03:00 16.6589 -0.0285 04.10 02:50 16.6874 -0.0002 04.10 02:40 16.6876 +0.0025 04.10 02:30 16.6851 -0.054 04.10 02:20 16.7391 -0.0376 04.10 02:10 16.7767 +0.0372 04.10 02:03 16.7395 +0.0564 04.10 02:00 16.6831 -0.019 04.10 01:50 16.7021 -0.0082 04.10 01:40 16.7103 -0.0004 04.10 01:30 16.7107 -0.0062 04.10 01:20 16.7169 +0.0139 04.10 01:10 16.703 -0.0216 04.10 01:00 16.7246 +0.0124 04.10 00:50 16.7122 -0.0048 04.10 00:40 16.717 -0.0159 04.10 00:30 16.7329 -0.023 04.10 00:20 16.7559 -0.0105 04.10 00:10 16.7664 +0.0017 04.10 00:03 16.7647 -0.001 04.10 00:00 16.7657 -0.0218 03.10 23:50 16.7875 -0.014 03.10 23:40 16.8015 -0.0274 03.10 23:30 16.8289 +0.0368 03.10 23:20 16.7921 +0.0854 03.10 23:10 16.7067 -0.0091 03.10 23:00 16.7158 -0.0342 03.10 22:50 16.75 -0.0361 03.10 22:40 16.7861 -0.0216 03.10 22:30 16.8077 -0.0007 03.10 22:20 16.8084 +0.0415 03.10 22:10 16.7669 -0.0138 03.10 22:03 16.7807 -0.0084 03.10 22:00 16.7891 -0.0206 03.10 21:50 16.8097 +0.0044 03.10 21:40 16.8053 -0.0516 03.10 21:30 16.8569 +0.0164 03.10 21:20 16.8405 +0.0128 03.10 21:10 16.8277 -0.0038 03.10 21:00 16.8315 -0.0085 03.10 20:50 16.84 -0.0226 03.10 20:40 16.8626 +0.0098 03.10 20:30 16.8528 +0.0018 03.10 20:20 16.851 +0.0067 03.10 20:10 16.8443 +0.0128 03.10 20:03 16.8315 +0.0009 03.10 20:00 16.8306 -0.0224 03.10 19:50 16.853 +0.0187 03.10 19:40 16.8343 +0.0146 03.10 19:30 16.8197 +0.0576 03.10 19:20 16.7621 -0.0086 03.10 19:10 16.7707 +0.0146 03.10 19:00 16.7561 +0.043 03.10 18:50 16.7131 -0.0228 03.10 18:40 16.7359 -0.0336 03.10 18:30 16.7695 +0.0296 03.10 18:20 16.7399 +0.0335 03.10 18:10 16.7064 -0.0323 03.10 18:03 16.7387 +0.0001 03.10 18:00 16.7386 -0.0531 03.10 17:50 16.7917 -0.0042 03.10 17:40 16.7959 +0.0059 03.10 17:30 16.79 -0.0272 03.10 17:20 16.8172 -0.0029 03.10 17:10 16.8201 -0.1125 03.10 17:00 16.9326 -0.0387 03.10 16:50 16.9713 +0.0394 03.10 16:40 16.9319 +0.0288 03.10 16:30 16.9031 +0.0706 03.10 16:20 16.8325 +0.0235 03.10 16:10 16.809 -0.0106 03.10 16:03 16.8196 +0.0046 03.10 16:00 16.815 +0.0452 03.10 15:50 16.7698 +0.0081 03.10 15:40 16.7617 +0.0159 03.10 15:30 16.7458 -0.034 03.10 15:20 16.7798 -0.0524 03.10 15:10 16.8322 -0.0198 03.10 15:00 16.852 +0.0014 03.10 14:50 16.8506 +0.0274 03.10 14:40 16.8232 -0.0206 03.10 14:30 16.8438 -0.0209 03.10 14:20 16.8647 -0.0561 03.10 14:10 16.9208 -0.0183 03.10 14:03 16.9391 +0.004 03.10 14:00 16.9351 +0.0114 03.10 13:50 16.9237 +0.005 03.10 13:40 16.9187 +0.0029 03.10 13:30 16.9158 -0.0235 03.10 13:20 16.9393 -0.0235 03.10 13:10 16.9628 -0.0048 03.10 13:00 16.9676 +0.0206 03.10 12:50 16.947 - 03.10 12:40 16.947 -0.0047 03.10 12:30 16.9517 - 03.10 12:20 16.9517 -0.0032 03.10 12:10 16.9549 -0.006 03.10 12:03 16.9609 +0.0033 03.10 12:00 16.9576 -0.0691 03.10 11:50 17.0267 +0.0293 03.10 11:40 16.9974 +0.0139 03.10 11:30 16.9835 +0.0298 03.10 11:20 16.9537 +0.0249 03.10 11:10 16.9288 +0.0042 03.10 11:00 16.9246 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.6217макс: 17.3407за неделю:
16.3856 Таблица изменений курса ontology : показать
Дата Курс +/- 04.10 10:40 16.3856 +0.0032 04.10 09:50 16.3684 -0.0243 04.10 08:50 16.3939 +0.0089 04.10 07:50 16.3134 -0.0248 04.10 06:50 16.3668 +0.008 04.10 05:50 16.3472 +0.0001 04.10 04:50 16.2266 +0.0581 04.10 03:50 16.1574 -0.0285 04.10 02:50 16.6874 -0.019 04.10 01:50 16.7021 +0.0124 04.10 00:50 16.7122 -0.0218 03.10 23:50 16.7875 -0.0342 03.10 22:50 16.75 -0.0206 03.10 21:50 16.8097 -0.0085 03.10 20:50 16.84 -0.0224 03.10 19:50 16.853 +0.043 03.10 18:50 16.7131 -0.0531 03.10 17:50 16.7917 -0.0387 03.10 16:50 16.9713 +0.0452 03.10 15:50 16.7698 +0.0014 03.10 14:50 16.8506 +0.0114 03.10 13:50 16.9237 +0.0206 03.10 12:50 16.947 -0.0691 03.10 11:50 17.0267 -0.0253 03.10 10:50 16.9499 +0.0263 03.10 09:50 16.9546 -0.0723 03.10 08:50 16.9796 +0.0339 03.10 07:50 16.9364 -0.0168 03.10 06:50 16.9761 +0.009 03.10 05:50 16.9653 +0.0125 03.10 04:50 16.9552 +0.001 03.10 03:50 16.9099 +0.0181 03.10 02:50 16.8948 -0.0024 03.10 01:50 16.8615 -0.0223 03.10 00:50 16.804 +0.0039 02.10 23:50 16.9028 +0.0479 02.10 22:50 16.8585 +0.005 02.10 21:50 16.8486 +0.0111 02.10 20:50 17.1248 -0.0094 02.10 19:50 17.0487 -0.0044 02.10 18:50 16.9977 +0.0265 02.10 17:50 17.0099 +0.0293 02.10 16:50 17.0617 -0.0034 02.10 15:50 17.1419 +0.0275 02.10 14:50 17.1358 +0.012 02.10 13:50 17.1854 +0.0343 02.10 12:50 17.1837 +0.0289 02.10 11:50 17.1784 -0.0583 02.10 10:50 17.2442 -0.0253 02.10 09:50 17.2515 -0.0126 02.10 08:50 17.1563 +0.1151 02.10 07:50 17.1518 -0.0257 02.10 06:50 17.2822 +0.0291 02.10 05:50 17.2428 -0.0017 02.10 04:50 17.2758 -0.0199 02.10 03:50 17.2701 +0.0156 02.10 02:50 17.3052 +0.0227 02.10 01:50 17.3407 +0.0032 02.10 00:50 16.9987 -0.0271 01.10 23:50 16.9726 -0.0213 01.10 22:50 16.9216 -0.0116 01.10 21:50 16.9176 -0.0047 01.10 20:50 16.8876 +0.0126 01.10 19:50 16.9765 +0.0023 01.10 18:50 17.0558 -0.0124 01.10 17:50 17.0281 +0.0129 01.10 16:50 17.1052 +0.0011 01.10 15:50 17.1181 -0.0241 01.10 14:50 17.1451 +0.0109 01.10 13:50 17.1436 +0.0292 01.10 12:50 17.0267 +0.0246 01.10 11:50 16.9563 -0.0047 01.10 10:50 16.948 -0.0054 01.10 09:50 16.9635 -0.0302 01.10 08:50 16.9517 +0.006 01.10 07:50 16.8822 +0.0019 01.10 06:50 16.8876 +0.0136 01.10 05:50 16.8732 +0.0062 01.10 04:50 16.8687 +0.0177 01.10 03:50 16.8498 +0.02 01.10 02:50 16.8286 +0.0074 01.10 01:50 16.8176 -0.0195 01.10 00:50 16.7968 +0.0014 30.09 23:50 16.8408 -0.0351 30.09 22:50 16.8359 +0.0145 30.09 21:50 16.7114 -0.0218 30.09 20:50 16.7464 -0.0124 30.09 19:50 16.7165 -0.0211 30.09 18:50 16.6898 +0.0178 30.09 17:50 16.6548 +0.0233 30.09 16:50 16.638 +0.0033 30.09 15:50 16.6111 +0.0074 30.09 14:50 16.5693 +0.0066 30.09 13:50 16.6056 +0.0018 30.09 12:50 16.5885 +0.0032 30.09 11:50 16.5767 -0.0192 30.09 10:50 16.5705 -0.0071 30.09 09:50 16.6071 +0.0068 30.09 08:50 16.5701 +0.0051 30.09 07:50 16.6255 +0.0207 30.09 06:50 16.5582 -0.015 30.09 05:50 16.625 +0.0178 30.09 04:50 16.5726 -0.0009 30.09 03:50 16.6143 +0.0107 30.09 02:50 16.5765 +0.0125 30.09 01:50 16.5375 -0.014 30.09 00:50 16.5317 +0.0134 29.09 23:50 16.4332 +0.0331 29.09 22:50 16.3785 -0.0093 29.09 21:50 16.3969 -0.0133 29.09 20:50 16.3413 +0.0046 29.09 19:50 16.3062 +0.0455 29.09 18:50 16.3321 +0.0256 29.09 17:50 16.3101 -0.002 29.09 16:50 16.2523 +0.0084 29.09 15:50 16.3048 -0.0436 29.09 14:50 16.3718 +0.0642 29.09 13:50 16.3402 +0.0214 29.09 12:50 16.2949 +0.0032 29.09 11:50 16.3504 +0.0493 29.09 10:50 16.3922 +0.0159 29.09 09:50 16.2634 +0.0456 29.09 08:50 16.2024 +0.0234 29.09 07:50 16.139 +0.0136 29.09 06:50 16.0896 -0.0106 29.09 05:50 16.0669 +0.0413 29.09 04:50 16.0511 +0.0312 29.09 03:50 16.0688 -0.0131 29.09 02:50 16.1261 -0.0164 29.09 01:50 16.0815 +0.0136 29.09 00:50 16.0247 -0.0165 28.09 23:50 16.0731 +0.0037 28.09 22:50 16.1029 -0.0285 28.09 21:50 16.0192 -0.0023 28.09 20:50 16.1157 +0.0236 28.09 19:50 16.1176 +0.0129 28.09 18:50 16.0889 +0.0447 28.09 17:50 16.0763 -0.0037 28.09 16:50 15.9748 +0.003 28.09 15:50 15.9161 +0.0013 28.09 14:50 15.9067 -0.0558 28.09 13:50 16.0432 -0.0246 28.09 12:50 15.9893 +0.0669 28.09 11:50 15.8769 +0.0504 28.09 10:50 15.8155 +0.0029 28.09 09:50 15.7459 -0.0475 28.09 08:50 15.8289 +0.018 28.09 07:50 15.7783 -0.0058 28.09 06:50 15.7443 -0.0068 28.09 05:50 15.7836 -0.001 28.09 04:50 15.8165 +0.002 28.09 03:50 15.8397 -0.0023 28.09 02:50 15.7761 +0.0004 28.09 01:50 15.755 +0.0018 28.09 00:50 15.6217 -0.0239 27.09 23:50 15.6595 -0.0057 27.09 22:50 15.7097 -0.0177 27.09 21:50 15.7443 -0.0128 27.09 20:50 15.8327 +0.0199 27.09 19:50 15.8688 +0.0354 27.09 18:50 15.8641 -0.0291 27.09 17:50 15.8382 -0.0121 27.09 16:50 16.0724 -0.022 27.09 15:50 16.0892 +0.0387 27.09 14:50 16.1332 +0.0096 27.09 13:50 16.0922 +0.0351 27.09 12:50 16.0376 -0.0232 27.09 11:50 15.9874 +0.0175 27.09 10:50 15.9849 -
* на графике представлен средесуточный курс ontology в течение последних 30 дней.
мин: 14.5904макс: 17.3407за месяц:
Таблица изменений курса ontology : показать16.3856 Дата Курс +/- 03.10.2023 16.7935 -0.3296 02.10.2023 17.1231 +0.1014 01.10.2023 17.0217 +0.3486 30.09.2023 16.6731 +0.3092 29.09.2023 16.3639 +0.399 28.09.2023 15.9649 +0.0725 27.09.2023 15.8924 -0.2009 26.09.2023 16.0933 +0.1202 25.09.2023 15.9731 -0.4905 24.09.2023 16.4636 -0.6019 23.09.2023 17.0655 -0.0638 22.09.2023 17.1293 +0.8346 21.09.2023 16.2947 +0.0595 20.09.2023 16.2352 +0.0082 19.09.2023 16.227 +0.2788 18.09.2023 15.9482 +0.0679 17.09.2023 15.8803 -0.3692 16.09.2023 16.2495 +0.6242 15.09.2023 15.6253 +0.1982 14.09.2023 15.4271 +0.3977 13.09.2023 15.0294 +0.439 12.09.2023 14.5904 -0.0222 11.09.2023 14.6126 -0.8048 10.09.2023 15.4174 -0.626 09.09.2023 16.0434 -0.0985 08.09.2023 16.1419 -0.0623 07.09.2023 16.2042 +0.0055 06.09.2023 16.1987 +0.7094 05.09.2023 15.4893 +0.6429 04.09.2023 14.8464 +0.1214 03.09.2023 14.725 -
* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
мин: 14.5408макс: 19.6673за квартал:
Таблица изменений курса ontology : показать16.3856 Дата Курс +/- 03.10.2023 16.7935 -0.3296 02.10.2023 17.1231 +0.1014 01.10.2023 17.0217 +0.3486 30.09.2023 16.6731 +0.3092 29.09.2023 16.3639 +0.399 28.09.2023 15.9649 +0.0725 27.09.2023 15.8924 -0.2009 26.09.2023 16.0933 +0.1202 25.09.2023 15.9731 -0.4905 24.09.2023 16.4636 -0.6019 23.09.2023 17.0655 -0.0638 22.09.2023 17.1293 +0.8346 21.09.2023 16.2947 +0.0595 20.09.2023 16.2352 +0.0082 19.09.2023 16.227 +0.2788 18.09.2023 15.9482 +0.0679 17.09.2023 15.8803 -0.3692 16.09.2023 16.2495 +0.6242 15.09.2023 15.6253 +0.1982 14.09.2023 15.4271 +0.3977 13.09.2023 15.0294 +0.439 12.09.2023 14.5904 -0.0222 11.09.2023 14.6126 -0.8048 10.09.2023 15.4174 -0.626 09.09.2023 16.0434 -0.0985 08.09.2023 16.1419 -0.0623 07.09.2023 16.2042 +0.0055 06.09.2023 16.1987 +0.7094 05.09.2023 15.4893 +0.6429 04.09.2023 14.8464 +0.1214 03.09.2023 14.725 +0.1842 02.09.2023 14.5408 -0.1581 01.09.2023 14.6989 -0.6323 31.08.2023 15.3312 -0.3212 30.08.2023 15.6524 +0.2701 29.08.2023 15.3823 +0.3011 28.08.2023 15.0812 -0.0741 27.08.2023 15.1553 -0.3111 26.08.2023 15.4664 +0.079 25.08.2023 15.3874 -0.0111 24.08.2023 15.3985 +0.1572 23.08.2023 15.2413 +0.4984 22.08.2023 14.7429 -0.098 21.08.2023 14.8409 -0.5038 20.08.2023 15.3447 +0.0124 19.08.2023 15.3323 +0.2008 18.08.2023 15.1315 -1.1816 17.08.2023 16.3131 -0.8294 16.08.2023 17.1425 -1.6487 15.08.2023 18.7912 -0.7728 14.08.2023 19.564 -0.1033 13.08.2023 19.6673 +0.0621 12.08.2023 19.6052 +0.4143 11.08.2023 19.1909 +0.8365 10.08.2023 18.3544 +0.0761 09.08.2023 18.2783 +0.3585 08.08.2023 17.9198 -0.0286 07.08.2023 17.9484 -0.238 06.08.2023 18.1864 +0.2719 05.08.2023 17.9145 -0.1649 04.08.2023 18.0794 +0.289 03.08.2023 17.7904 -0.1867 02.08.2023 17.9771 +0.2703 01.08.2023 17.7068 -0.1468 31.07.2023 17.8536 -0.0558 30.07.2023 17.9094 +0.0711 29.07.2023 17.8383 +0.3024 28.07.2023 17.5359 +0.1188 27.07.2023 17.4171 +0.1269 26.07.2023 17.2902 -0.091 25.07.2023 17.3812 -0.4877 24.07.2023 17.8689 -0.7493 23.07.2023 18.6182 +0.085 22.07.2023 18.5332 +0.246 21.07.2023 18.2872 +0.0565 20.07.2023 18.2307 -0.0246 19.07.2023 18.2553 -0.0111 18.07.2023 18.2664 -0.4742 17.07.2023 18.7406 +0.0666 16.07.2023 18.674 -0.0374 15.07.2023 18.7114 +0.2428 13.07.2023 18.4686 +0.063 12.07.2023 18.4056 +0.2651 11.07.2023 18.1405 +0.6003 10.07.2023 17.5402 +0.4565 09.07.2023 17.0837 +0.051 08.07.2023 17.0327 -0.1638 07.07.2023 17.1965 -0.4438 06.07.2023 17.6403 -0.3085 05.07.2023 17.9488