Курсы криптовалют к Ontology

1 2 3 4 5 »

0x 0.55378
ABBC Coin 0.17552
AdEx 0.16273
Aelf 0.14799
Aeternity 0.22513
Aion 0.19033
AirSwap 0.0948
Algorand 0.40504
Apollo Currency 0.001453
Aragon 1.8217
Arcblock 0.16958
Ardor 0.08438
Ark 0.3887
Asch 0.2342
Augur 22.9815

» Ontology »

Курс Ontology к рублю

Обновлено: 03.06.2020 16:30:02


	=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology Обменять ontology на российский рубль

Оценить!

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.21

макс: 42.8765

за сутки:

40.8106

Таблица изменений курса ontology : показать

Дата	Курс	+/-
03.06 16:30	40.8106	+0.0115
03.06 16:20	40.7991	-0.0497
03.06 16:10	40.8488	+0.0702
03.06 16:00	40.7786	-0.1335
03.06 15:50	40.9121	-0.0268
03.06 15:40	40.9389	-0.0183
03.06 15:30	40.9572	-0.0818
03.06 15:20	41.039	-0.067
03.06 15:10	41.106	+0.0107
03.06 15:00	41.0953	-0.0801
03.06 14:50	41.1754	+0.093
03.06 14:40	41.0824	+0.0557
03.06 14:30	41.0267	-0.0504
03.06 14:20	41.0771	+0.0736
03.06 14:10	41.0035	+0.1399
03.06 14:00	40.8636	+0.3753
03.06 13:50	40.4883	+0.0824
03.06 13:40	40.4059	-0.0473
03.06 13:30	40.4532	-0.0785
03.06 13:20	40.5317	+0.0742
03.06 13:10	40.4575	+0.0497
03.06 13:00	40.4078	+0.034
03.06 12:50	40.3738	+0.0396
03.06 12:40	40.3342	-0.0259
03.06 12:30	40.3601	+0.0829
03.06 12:20	40.2772	+0.0043
03.06 12:10	40.2729	-0.0456
03.06 12:00	40.3185	-0.0803
03.06 11:50	40.3988	-0.063
03.06 11:40	40.4618	+0.0623
03.06 11:30	40.3995	-0.0199
03.06 11:20	40.4194	-0.0058
03.06 11:10	40.4252	+0.0353
03.06 11:00	40.3899	-0.2058
03.06 10:50	40.5957	+0.019
03.06 10:40	40.5767	+0.0857
03.06 10:30	40.491	-0.0794
03.06 10:20	40.5704	-0.0344
03.06 10:10	40.6048	-0.0688
03.06 10:00	40.6736	-0.0379
03.06 09:50	40.7115	+0.0326
03.06 09:40	40.6789	-0.1359
03.06 09:30	40.8148	-0.0391
03.06 09:20	40.8539	+0.0481
03.06 09:10	40.8058	+0.0233
03.06 09:00	40.7825	+0.1212
03.06 08:50	40.6613	+0.0861
03.06 08:40	40.5752	+0.1439
03.06 08:30	40.4313	-0.189
03.06 08:20	40.6203	-0.1411
03.06 08:10	40.7614	+0.0809
03.06 08:00	40.6805	-0.1122
03.06 07:50	40.7927	+0.1071
03.06 07:40	40.6856	+0.0821
03.06 07:30	40.6035	+0.1409
03.06 07:20	40.4626	-0.025
03.06 07:10	40.4876	-0.0982
03.06 07:00	40.5858	+0.0676
03.06 06:50	40.5182	-0.1248
03.06 06:40	40.643	+0.0487
03.06 06:30	40.5943	+0.0065
03.06 06:20	40.5878	+0.0543
03.06 06:10	40.5335	-0.0294
03.06 06:00	40.5629	-0.0079
03.06 05:50	40.5708	+0.0582
03.06 05:40	40.5126	+0.1706
03.06 05:30	40.342	+0.0244
03.06 05:20	40.3176	-0.1782
03.06 05:10	40.4958	+0.0905
03.06 05:00	40.4053	+0.105
03.06 04:50	40.3003	-0.2
03.06 04:40	40.5003	-0.0441
03.06 04:30	40.5444	-0.1448
03.06 04:20	40.6892	-0.2781
03.06 04:10	40.9673	+0.1256
03.06 04:00	40.8417	-0.0989
03.06 03:50	40.9406	-0.0964
03.06 03:40	41.037	-0.0332
03.06 03:30	41.0702	+0.1502
03.06 03:20	40.92	+0.0124
03.06 03:10	40.9076	+0.1557
03.06 02:50	40.7519	+0.0501
03.06 02:40	40.7018	+0.1144
03.06 02:30	40.5874	+0.0574
03.06 02:20	40.53	-0.0648
03.06 02:10	40.5948	-0.1229
03.06 02:00	40.7177	-0.0176
03.06 01:50	40.7353	-0.0562
03.06 01:40	40.7915	-0.0372
03.06 01:30	40.8287	+0.0099
03.06 01:20	40.8188	-0.1504
03.06 01:10	40.9692	+0.2013
03.06 01:00	40.7679	+0.2675
03.06 00:50	40.5004	-0.1441
03.06 00:40	40.6445	+0.1038
03.06 00:30	40.5407	+0.1883
03.06 00:20	40.3524	+0.0176
03.06 00:10	40.3348	+0.2123
03.06 00:00	40.1225	+0.0722
02.06 23:50	40.0503	+0.0135
02.06 23:40	40.0368	+0.0491
02.06 23:30	39.9877	-0.1494
02.06 23:20	40.1371	-0.0252
02.06 23:10	40.1623	-0.0442
02.06 23:00	40.2065	+0.0902
02.06 22:50	40.1163	+0.0392
02.06 22:40	40.0771	-0.013
02.06 22:30	40.0901	+0.144
02.06 22:20	39.9461	-0.0226
02.06 22:10	39.9687	+0.0291
02.06 22:00	39.9396	+0.0706
02.06 21:50	39.869	-0.081
02.06 21:40	39.95	+0.0012
02.06 21:30	39.9488	+0.0669
02.06 21:20	39.8819	+0.1697
02.06 21:10	39.7122	-0.1476
02.06 21:00	39.8598	+0.1714
02.06 20:50	39.6884	+0.0181
02.06 20:40	39.6703	-0.047
02.06 20:30	39.7173	+0.0125
02.06 20:20	39.7048	+0.0301
02.06 20:10	39.6747	+0.0153
02.06 20:00	39.6594	-0.088
02.06 19:50	39.7474	-0.0974
02.06 19:40	39.8448	+0.0801
02.06 19:30	39.7647	-0.0145
02.06 19:20	39.7792	+0.0287
02.06 19:10	39.7505	+0.1027
02.06 19:00	39.6478	+0.2076
02.06 18:50	39.4402	+0.2302
02.06 18:40	39.21	-0.0381
02.06 18:30	39.2481	-0.4362
02.06 18:20	39.6843	+0.1211
02.06 18:10	39.5632	-0.0665
02.06 18:00	39.6297	-2.6089
02.06 17:50	42.2386	-0.4262
02.06 17:40	42.6648	-0.1756
02.06 17:30	42.8404	+0.0117
02.06 17:20	42.8287	-0.0156
02.06 17:10	42.8443	-0.0322
02.06 17:00	42.8765	+0.0351
02.06 16:50	42.8414	+0.1719
02.06 16:40	42.6695	+0.1721
02.06 16:30	42.4974

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.4587

макс: 43.0113

за неделю:

40.8106

Таблица изменений курса ontology : показать

Дата	Курс	+/-
+0.0702
03.06 16:00	40.7786	+0.0107
03.06 15:00	41.0953	+0.1399
03.06 14:00	40.8636	+0.0497
03.06 13:00	40.4078	-0.0456
03.06 12:00	40.3185	+0.0353
03.06 11:00	40.3899	-0.0688
03.06 10:00	40.6736	+0.0233
03.06 09:00	40.7825	+0.0809
03.06 08:00	40.6805	-0.0982
03.06 07:00	40.5858	-0.0294
03.06 06:00	40.5629	+0.0905
03.06 05:00	40.4053	+0.1256
03.06 04:00	40.8417	-0.1229
03.06 02:00	40.7177	+0.2013
03.06 01:00	40.7679	+0.2123
03.06 00:00	40.1225	-0.0442
02.06 23:00	40.2065	+0.0291
02.06 22:00	39.9396	-0.1476
02.06 21:00	39.8598	+0.0153
02.06 20:00	39.6594	+0.1027
02.06 19:00	39.6478	-0.0665
02.06 18:00	39.6297	-0.0322
02.06 17:00	42.8765	-0.0407
02.06 16:00	42.3376	-0.0426
02.06 14:00	42.5901	+0.0171
02.06 13:00	42.6645	+0.1626
02.06 12:00	42.6395	+0.4767
02.06 11:00	43.0113	+0.0425
02.06 10:00	42.4274	-0.0913
02.06 09:00	42.3809	-0.0689
02.06 08:00	42.4227	+0.0171
02.06 07:00	42.1935	-0.0508
02.06 06:00	42.7335	-0.0458
02.06 05:00	42.4274	+0.0403
02.06 04:00	42.1638	-0.0266
02.06 03:00	41.4576	-0.623
02.06 02:00	41.3402	-0.0105
02.06 01:00	41.8404	+0.0891
02.06 00:00	41.4375	-0.0398
01.06 22:00	42.1743	-0.0637
01.06 21:00	41.394	-0.0286
01.06 20:00	41.4225	+0.0959
01.06 19:00	39.8904	-0.3517
01.06 18:00	40.3065	+0.1928
01.06 17:00	39.049	-0.0412
01.06 16:00	38.9039	-0.1523
01.06 14:00	39.2102	+0.267
01.06 13:00	38.8586	+0.1281
01.06 12:00	38.7357	-0.0101
01.06 11:00	39.12	+0.0755
01.06 10:00	39.2219	+0.1489
01.06 09:00	39.1084	-0.0495
01.06 08:00	39.504	+0.1333
01.06 07:00	39.3893	-0.0797
01.06 06:00	39.6392	-0.0088
01.06 05:00	39.5339	+0.1003
01.06 04:00	39.2449	-0.167
01.06 03:00	38.6156	-0.6429
01.06 02:00	39.191	+0.1539
01.06 01:00	39.6946	-0.1009
01.06 00:00	40.2397	-0.1157
31.05 23:00	40.8808	+0.0829
31.05 22:00	40.1645	-0.0908
31.05 21:00	40.2089	-0.147
31.05 20:00	40.1344	+0.0706
31.05 19:00	39.2503	+0.1749
31.05 18:00	39.4581	-0.2073
31.05 17:00	40.1861	+0.0058
31.05 16:00	40.3433	+0.4548
31.05 15:00	40.4446	+0.1823
31.05 14:00	40.2463	+0.1517
31.05 13:00	38.9915	-0.0799
31.05 12:00	38.8469	-0.1934
31.05 11:00	39.2691	-0.0058
31.05 10:00	38.5542	+0.0182
31.05 09:00	38.6445	+0.0014
31.05 08:00	38.543	+0.0955
31.05 07:00	38.5508	-0.1629
31.05 06:00	39.1711	-0.0772
31.05 05:00	39.0282	+0.1055
31.05 04:00	39.1665	-0.1737
31.05 03:00	39.6148	+0.008
31.05 02:00	39.1745	+0.0604
31.05 01:00	39.0466	+0.1081
31.05 00:00	38.5777	-0.2626
30.05 23:00	39.3432	+0.0398
30.05 22:00	39.1077	+0.223
30.05 21:00	38.7561	-0.003
30.05 20:00	38.6386	-0.0071
30.05 19:00	38.2976	-0.2329
30.05 18:00	38.5021	-0.2786
30.05 17:00	38.9177	-0.0038
30.05 16:00	38.7395	-0.0165
30.05 15:00	38.8661	+0.0882
30.05 14:00	38.4904	+0.0383
30.05 13:00	38.185	+0.0651
30.05 12:00	38.3111	+0.1597
30.05 11:00	38.0915	-0.2923
30.05 10:00	38.6656	+0.089
30.05 09:00	36.8878	-0.0044
30.05 08:00	36.5705	+0.0445
30.05 07:00	36.1693	-0.0345
30.05 06:00	36.1483	+0.0576
30.05 05:00	35.9216	+0.0227
30.05 04:00	35.9552	-0.0371
30.05 03:00	36.2413	+0.0126
30.05 02:00	36.1221	-0.0475
30.05 01:00	35.9411	+0.0444
30.05 00:00	36.0932	+0.0016
29.05 23:00	36.2231	+0.0212
29.05 22:00	36.4481	-0.0425
29.05 21:00	36.6021	+0.087
29.05 20:00	36.5765	-0.0012
29.05 19:00	36.5968	-0.0445
29.05 18:00	36.8425	+0.1127
29.05 17:00	36.4349	-0.0285
29.05 16:00	36.2769	-0.0424
29.05 15:00	36.168	-0.0474
29.05 14:00	36.156	-0.0213
29.05 13:00	36.2588	-0.0522
29.05 12:00	36.5704	+0.0076
29.05 11:00	36.8841	+0.0809
29.05 10:00	36.7367	-0.0009
29.05 09:00	36.6845	-0.0867
29.05 08:00	36.9643	+0.0174
29.05 07:00	37.1287	+0.0596
29.05 06:00	37.3437	-0.0253
29.05 05:00	37.0266	+0.0369
29.05 04:00	37.0529	+0.0832
29.05 03:00	36.7137	+0.3103
29.05 02:00	36.6315	-0.0072
29.05 01:00	36.1851	+0.0615
29.05 00:00	36.1364	-0.0078
28.05 23:00	36.2523	-0.086
28.05 22:00	36.293	+0.0691
28.05 21:00	36.1446	-0.0111
28.05 20:00	36.099	+0.0328
28.05 19:00	36.2357	-0.0793
28.05 18:00	36.387	+0.0297
28.05 17:00	36.2708	+0.0978
28.05 16:00	36.1648	-0.018
28.05 15:00	36.1051	+0.1242
28.05 14:00	36.2823	-0.013
28.05 13:00	36.1451	+0.0367
28.05 12:00	36.0633	+0.0021
28.05 11:00	35.9018	+0.0295
28.05 10:00	36.1622	+0.1406
28.05 09:00	36.2357	-0.0073
28.05 08:00	35.5874	+0.0132
28.05 07:00	35.5386	-0.0199
28.05 06:00	35.6109	-0.0008
28.05 05:00	35.5615	-0.0824
28.05 04:00	35.6436	-0.0006
28.05 03:00	35.861	+0.0579
28.05 02:00	35.5035	+0.044
28.05 01:00	35.4587	-0.0006
28.05 00:00	35.7216	-0.0193
27.05 23:00	35.6699	-0.1391
27.05 22:00	35.7252	-0.0344
27.05 21:00	35.8984	-0.0567
27.05 20:00	35.9285	-0.0298
27.05 19:00	36.161	-0.0357
27.05 18:00	36.2616	+0.0032
27.05 17:00	36.1898

* на графике представлен средесуточный курс ontology в течение последних 30 дней.

мин: 33.4027

макс: 43.0113

за месяц:

40.8106

Таблица изменений курса ontology : показать

Дата	Курс	+/-
02.06.2020	41.5039	+1.6786
01.06.2020	39.8253	+0.3131
31.05.2020	39.5122	+1.4888
30.05.2020	38.0234	+1.3792
29.05.2020	36.6442	+0.6093
28.05.2020	36.0349	-0.0831
27.05.2020	36.118	+1.1108
26.05.2020	35.0072	+0.6334
25.05.2020	34.3738	-1.0788
24.05.2020	35.4526	-0.934
23.05.2020	36.3866	+0.8904
22.05.2020	35.4962	+1.5721
21.05.2020	33.9241	-0.6926
20.05.2020	34.6167	+0.1322
19.05.2020	34.4845	-0.464
18.05.2020	34.9485	+0.0019
17.05.2020	34.9466	+0.4477
16.05.2020	34.4989	-0.5688
15.05.2020	35.0677	+0.3679
14.05.2020	34.6998	+0.4759
13.05.2020	34.2239	+0.7404
12.05.2020	33.4835	+0.0808
11.05.2020	33.4027	-0.084
10.05.2020	33.4867	-3.9373
09.05.2020	37.424	+1.6158
08.05.2020	35.8082	+0.9442
07.05.2020	34.864	-0.9764
06.05.2020	35.8404	+0.3647
05.05.2020	35.4757	-0.2319
04.05.2020	35.7076	-1.9517
03.05.2020	37.6593

* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.

мин: 23.4982

макс: 51.0579

за квартал:

40.8106

Таблица изменений курса ontology : показать

Дата	Курс	+/-
02.06.2020	41.5039	+1.6786
01.06.2020	39.8253	+0.3131
31.05.2020	39.5122	+1.4888
30.05.2020	38.0234	+1.3792
29.05.2020	36.6442	+0.6093
28.05.2020	36.0349	-0.0831
27.05.2020	36.118	+1.1108
26.05.2020	35.0072	+0.6334
25.05.2020	34.3738	-1.0788
24.05.2020	35.4526	-0.934
23.05.2020	36.3866	+0.8904
22.05.2020	35.4962	+1.5721
21.05.2020	33.9241	-0.6926
20.05.2020	34.6167	+0.1322
19.05.2020	34.4845	-0.464
18.05.2020	34.9485	+0.0019
17.05.2020	34.9466	+0.4477
16.05.2020	34.4989	-0.5688
15.05.2020	35.0677	+0.3679
14.05.2020	34.6998	+0.4759
13.05.2020	34.2239	+0.7404
12.05.2020	33.4835	+0.0808
11.05.2020	33.4027	-0.084
10.05.2020	33.4867	-3.9373
09.05.2020	37.424	+1.6158
08.05.2020	35.8082	+0.9442
07.05.2020	34.864	-0.9764
06.05.2020	35.8404	+0.3647
05.05.2020	35.4757	-0.2319
04.05.2020	35.7076	-1.9517
03.05.2020	37.6593	-0.1799
02.05.2020	37.8392	-0.3202
01.05.2020	38.1594	+0.771
30.04.2020	37.3884	+0.6334
29.04.2020	36.755	+1.1372
28.04.2020	35.6178	+0.178
27.04.2020	35.4398	-0.2433
26.04.2020	35.6831	+0.9661
25.04.2020	34.717	+1.4147
24.04.2020	33.3023	+2.0716
23.04.2020	31.2307	+0.2455
22.04.2020	30.9852	+0.0846
21.04.2020	30.9006	+0.1616
20.04.2020	30.739	-0.2044
19.04.2020	30.9434	-0.0416
18.04.2020	30.985	+0.6897
17.04.2020	30.2953	+0.8365
16.04.2020	29.4588	+0.2925
15.04.2020	29.1663	+0.8237
14.04.2020	28.3426	-0.2287
13.04.2020	28.5713	-1.2728
12.04.2020	29.8441	+0.1803
11.04.2020	29.6638	-0.7559
10.04.2020	30.4197	-2.571
09.04.2020	32.9907	+0.4562
08.04.2020	32.5345	+0.1338
07.04.2020	32.4007	+1.4384
06.04.2020	30.9623	+1.3777
05.04.2020	29.5846	+0.1602
04.04.2020	29.4244	-0.0516
03.04.2020	29.476	+0.0753
02.04.2020	29.4007	+0.5788
01.04.2020	28.8219	-0.0418
31.03.2020	28.8637	-0.1422
30.03.2020	29.0059	+0.7878
29.03.2020	28.2181	-0.1945
28.03.2020	28.4126	-1.7909
27.03.2020	30.2035	+1.4142
26.03.2020	28.7893	-0.9531
25.03.2020	29.7424	-0.2103
24.03.2020	29.9527	+1.4565
23.03.2020	28.4962	-0.9408
22.03.2020	29.437	-0.0879
21.03.2020	29.5249	-1.2104
20.03.2020	30.7353	+2.2802
19.03.2020	28.4551	+2.9701
18.03.2020	25.485	+1.3657
17.03.2020	24.1193	+0.6211
16.03.2020	23.4982	-1.6317
15.03.2020	25.1299	+0.4326
14.03.2020	24.6973	+1.0132
13.03.2020	23.6841	-10.2709
12.03.2020	33.955	-7.5621
11.03.2020	41.5171	-0.762
10.03.2020	42.2791	-1.1626
09.03.2020	43.4417	-2.6961
08.03.2020	46.1378	-4.9201
07.03.2020	51.0579	+0.8512
06.03.2020	50.2067	+0.9896
05.03.2020	49.2171	+1.9808
04.03.2020	47.2363

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот