Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ontology
- Биткоин 22959.71
- Эфириум 1639.54
- Tether 1.0002
- Binance Coin 330.55
- USD Coin 1.0002
- Рипл 0.39586
- Binance USD 1.0002
- Cardano 0.38741
- Dogecoin 0.09124
- Matic Network 1.2272
- Solana 23.2957
- Polkadot 6.6731
- SHIBA INU 1.399E-5
- HEX 0.04213
- Лайткоин 99.9833
- Wrapped TRON 0.06495
- Avalanche 20.0852
- TRON 0.06435
- Dai 1.0004
- Lido Staked ETH 1625.23
Курс Ontology к рублю
Обновлено: 07.02.2023 12:20:01
Стоимость Ontology (ONT) на текущий момент составляет 16.4263 RUB, а общий объем торгов за 24 часа – 987 638 443 RUB.
Рыночная капитализация составляет 14 377 073 005 RUB. За последние 24 часа курс Ontology относительно рубля вырос на +0.06%. Изменение за неделю составило +12.7%.
| = | ||
| Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology | ||
| 50% | 50% |
Графики
Динамика изменения курса ontology относительно рубля, за 1 ONT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.2083макс: 16.5839за сутки:
16.4263 Таблица изменений курса ontology : показать
Дата Курс +/- 07.02 12:20 16.4263 +0.0433 07.02 12:10 16.383 +0.0581 07.02 12:03 16.3249 +0.0042 07.02 12:00 16.3207 -0.0033 07.02 11:50 16.324 -0.0249 07.02 11:40 16.3489 +0.0123 07.02 11:30 16.3366 +0.022 07.02 11:20 16.3146 -0.0571 07.02 11:10 16.3717 +0.0071 07.02 11:00 16.3646 +0.0145 07.02 10:50 16.3501 -0.0001 07.02 10:40 16.3502 -0.0041 07.02 10:30 16.3543 -0.0063 07.02 10:20 16.3606 -0.0109 07.02 10:10 16.3715 +0.0029 07.02 10:03 16.3686 -0.0028 07.02 10:00 16.3714 -0.0427 07.02 09:50 16.4141 +0.0078 07.02 09:40 16.4063 -0.0106 07.02 09:30 16.4169 +0.0088 07.02 09:20 16.4081 -0.0006 07.02 09:10 16.4087 -0.0033 07.02 09:00 16.412 -0.0355 07.02 08:50 16.4475 +0.0035 07.02 08:40 16.444 -0.0004 07.02 08:30 16.4444 +0.0152 07.02 08:20 16.4292 -0.0187 07.02 08:10 16.4479 +0.0104 07.02 08:03 16.4375 +0.0136 07.02 08:00 16.4239 +0.0648 07.02 07:50 16.3591 -0.046 07.02 07:40 16.4051 -0.0016 07.02 07:30 16.4067 +0.0127 07.02 07:20 16.394 +0.0194 07.02 07:10 16.3746 +0.001 07.02 07:00 16.3736 -0.0105 07.02 06:50 16.3841 -0.0005 07.02 06:40 16.3846 +0.0207 07.02 06:30 16.3639 +0.0302 07.02 06:20 16.3337 -0.0007 07.02 06:10 16.3344 -0.0224 07.02 06:03 16.3568 -0.0083 07.02 06:00 16.3651 +0.0623 07.02 05:50 16.3028 +0.0191 07.02 05:40 16.2837 -0.0315 07.02 05:30 16.3152 +0.03 07.02 05:20 16.2852 -0.0097 07.02 05:10 16.2949 +0.0005 07.02 05:00 16.2944 +0.0466 07.02 04:50 16.2478 -0.0218 07.02 04:40 16.2696 +0.0214 07.02 04:30 16.2482 +0.0011 07.02 04:20 16.2471 -0.0166 07.02 04:10 16.2637 +0.0219 07.02 04:03 16.2418 +0.0016 07.02 04:00 16.2402 +0.0142 07.02 03:50 16.226 -0.0205 07.02 03:40 16.2465 +0.0061 07.02 03:30 16.2404 -0.0229 07.02 03:20 16.2633 +0.0442 07.02 03:10 16.2191 -0.0617 07.02 03:00 16.2808 +0.0014 07.02 02:50 16.2794 +0.028 07.02 02:40 16.2514 +0.0431 07.02 02:30 16.2083 -0.0175 07.02 02:20 16.2258 -0.1319 07.02 02:10 16.3577 -0.053 07.02 02:03 16.4107 -0.0003 07.02 02:00 16.411 -0.0078 07.02 01:50 16.4188 -0.0087 07.02 01:40 16.4275 +0.0025 07.02 01:30 16.425 -0.0062 07.02 01:20 16.4312 -0.0138 07.02 01:10 16.445 -0.0118 07.02 01:00 16.4568 -0.0215 07.02 00:50 16.4783 -0.0373 07.02 00:40 16.5156 -0.0146 07.02 00:30 16.5302 -0.0089 07.02 00:20 16.5391 -0.0135 07.02 00:10 16.5526 +0.009 07.02 00:03 16.5436 +0.0011 07.02 00:00 16.5425 -0.0018 06.02 23:50 16.5443 -0.005 06.02 23:40 16.5493 +0.0223 06.02 23:30 16.527 +0.0127 06.02 23:20 16.5143 -0.0093 06.02 23:10 16.5236 -0.026 06.02 23:00 16.5496 +0.0165 06.02 22:50 16.5331 +0.0049 06.02 22:40 16.5282 -0.0162 06.02 22:30 16.5444 -0.0395 06.02 22:20 16.5839 +0.02 06.02 22:10 16.5639 +0.0241 06.02 22:03 16.5398 +0.0078 06.02 22:00 16.532 +0.016 06.02 21:50 16.516 -0.022 06.02 21:40 16.538 -0.0354 06.02 21:30 16.5734 +0.0219 06.02 21:20 16.5515 +0.0258 06.02 21:10 16.5257 -0.0286 06.02 21:00 16.5543 +0.0073 06.02 20:50 16.547 -0.0096 06.02 20:40 16.5566 +0.0093 06.02 20:30 16.5473 -0.0027 06.02 20:20 16.55 +0.0235 06.02 20:10 16.5265 +0.015 06.02 20:03 16.5115 -0.0003 06.02 20:00 16.5118 +0.0608 06.02 19:50 16.451 -0.0471 06.02 19:40 16.4981 -0.066 06.02 19:30 16.5641 +0.0416 06.02 19:20 16.5225 -0.0183 06.02 19:10 16.5408 +0.0301 06.02 19:00 16.5107 +0.1416 06.02 18:50 16.3691 +0.0193 06.02 18:40 16.3498 -0.0216 06.02 18:30 16.3714 -0.0588 06.02 18:20 16.4302 +0.03 06.02 18:10 16.4002 +0.0309 06.02 18:03 16.3693 +0.003 06.02 18:00 16.3663 +0.0118 06.02 17:50 16.3545 -0.043 06.02 17:40 16.3975 +0.0412 06.02 17:30 16.3563 +0.016 06.02 17:20 16.3403 -0.0061 06.02 17:10 16.3464 -0.0205 06.02 17:00 16.3669 -0.015 06.02 16:50 16.3819 +0.0131 06.02 16:40 16.3688 -0.0386 06.02 16:30 16.4074 -0.0412 06.02 16:20 16.4486 +0.0163 06.02 16:10 16.4323 +0.0346 06.02 16:03 16.3977 -0.0019 06.02 16:00 16.3996 -0.0618 06.02 15:50 16.4614 +0.0264 06.02 15:40 16.435 -0.0169 06.02 15:30 16.4519 -0.0119 06.02 15:20 16.4638 -0.0005 06.02 15:10 16.4643 +0.0052 06.02 15:00 16.4591 +0.0798 06.02 14:50 16.3793 +0.0101 06.02 14:40 16.3692 +0.0229 06.02 14:30 16.3463 -0.0265 06.02 14:20 16.3728 -0.0445 06.02 14:10 16.4173 -0.0181 06.02 14:03 16.4354 - 06.02 14:00 16.4354 +0.0411 06.02 13:50 16.3943 -0.0576 06.02 13:40 16.4519 -0.0049 06.02 13:30 16.4568 -0.031 06.02 13:20 16.4878 +0.092 06.02 13:10 16.3958 -0.0213 06.02 13:00 16.4171 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.0759макс: 16.5839за неделю:
16.4263 Таблица изменений курса ontology : показать
Дата Курс +/- 07.02 12:20 16.4263 -0.0033 07.02 11:50 16.324 +0.0145 07.02 10:50 16.3501 -0.0427 07.02 09:50 16.4141 -0.0355 07.02 08:50 16.4475 +0.0648 07.02 07:50 16.3591 -0.0105 07.02 06:50 16.3841 +0.0623 07.02 05:50 16.3028 +0.0466 07.02 04:50 16.2478 +0.0142 07.02 03:50 16.226 +0.0014 07.02 02:50 16.2794 -0.0078 07.02 01:50 16.4188 -0.0215 07.02 00:50 16.4783 -0.0018 06.02 23:50 16.5443 +0.0165 06.02 22:50 16.5331 +0.016 06.02 21:50 16.516 +0.0073 06.02 20:50 16.547 +0.0608 06.02 19:50 16.451 +0.1416 06.02 18:50 16.3691 +0.0118 06.02 17:50 16.3545 -0.015 06.02 16:50 16.3819 -0.0618 06.02 15:50 16.4614 +0.0798 06.02 14:50 16.3793 +0.0411 06.02 13:50 16.3943 -0.0081 06.02 12:50 16.4252 -0.015 06.02 11:50 16.411 -0.0061 06.02 10:50 16.3702 -0.0305 06.02 09:50 16.3867 +0.0636 06.02 08:50 16.1854 -0.0703 06.02 07:50 16.336 -0.0214 06.02 06:50 16.3346 -0.0362 06.02 05:50 16.4006 -0.0073 06.02 04:50 16.3382 -0.0296 06.02 03:50 16.407 +0.2137 06.02 02:50 16.3737 -0.0077 06.02 01:50 16.1373 +0.0368 06.02 00:50 15.9753 +0.0678 05.02 23:50 15.9935 -0.0313 05.02 22:50 16.0305 -0.0736 05.02 21:50 16.0683 +0.0106 05.02 20:50 15.9292 -0.0243 05.02 19:50 16.0565 +0.0096 05.02 18:50 16.0367 +0.0274 05.02 17:50 16.0824 +0.1086 05.02 16:50 16.1148 -0.5243 05.02 15:50 16.2429 +0.0311 05.02 14:50 16.1973 +0.0709 05.02 13:50 16.1015 +0.0161 05.02 12:50 16.0787 +0.0085 05.02 11:50 15.999 +0.0009 05.02 10:50 16.0146 -0.003 05.02 09:50 16.0179 -0.0024 05.02 08:50 16.0233 +0.0051 05.02 07:50 16.0061 +0.0132 05.02 06:50 15.9132 +0.024 05.02 05:50 15.913 +0.0242 05.02 04:50 15.8432 -0.09 05.02 03:50 15.8701 +0.0135 05.02 02:50 15.8986 +0.0013 05.02 01:50 15.9966 +0.0045 05.02 00:50 15.9555 +0.0049 04.02 23:50 15.976 +0.0098 04.02 22:50 15.9954 +0.0238 04.02 21:50 15.9768 +0.0137 04.02 20:50 15.9406 -0.0205 04.02 19:50 15.9245 +0.002 04.02 18:50 15.9655 +0.0281 04.02 17:50 15.9608 -0.014 04.02 16:50 15.913 +0.0737 04.02 15:50 15.7794 -0.0093 04.02 14:50 15.7321 -0.0173 04.02 13:50 15.7407 +0.001 04.02 12:50 15.684 -0.001 04.02 11:50 15.6282 +0.0236 04.02 10:50 15.5931 +0.0076 04.02 09:50 15.5819 +0.0245 04.02 08:50 15.5733 +0.0077 04.02 07:50 15.6125 -0.0056 04.02 06:50 15.6585 +0.0222 04.02 05:50 15.6935 -0.0469 04.02 04:50 15.7317 -0.0424 04.02 03:50 15.8232 -0.0151 04.02 02:50 15.7192 -0.0106 04.02 01:50 15.6729 -0.0098 04.02 00:50 15.5543 +0.0004 03.02 23:50 15.4876 +0.1638 03.02 22:50 15.3707 +0.0168 03.02 21:50 15.3512 -0.0068 03.02 20:50 15.4807 -0.0103 03.02 19:50 15.4353 -0.0358 03.02 18:50 15.4742 +0.0015 03.02 17:50 15.3744 +0.0285 03.02 16:50 15.1904 +0.0226 03.02 15:50 15.3171 +0.0131 03.02 14:50 15.2659 +0.0108 03.02 13:50 15.1809 -0.0168 03.02 12:50 15.1633 -1.3518 03.02 11:50 16.4746 +1.3242 03.02 10:50 15.1522 -0.0047 03.02 09:50 15.2503 -0.0205 03.02 08:50 15.2221 -0.0516 03.02 07:50 15.1981 +0.0225 03.02 06:50 15.0496 +0.0342 03.02 05:50 14.9887 -0.0192 03.02 04:50 15.097 +0.0512 03.02 03:50 15.0104 -0.0291 03.02 02:50 15.0053 +0.0292 03.02 01:50 15.0707 -0.0375 03.02 00:50 15.1821 -0.0121 02.02 23:50 15.3463 +0.0355 02.02 22:50 15.2697 -0.0061 02.02 21:50 15.5793 +0.0093 02.02 20:50 15.4659 +0.0488 02.02 19:50 15.3515 +0.0611 02.02 18:50 15.2819 -0.0191 02.02 17:50 15.2186 +0.0279 02.02 16:50 15.2077 +0.008 02.02 15:50 15.2501 -0.0258 02.02 14:50 15.2645 +0.0465 02.02 13:50 15.1806 +0.0251 02.02 12:50 15.185 +0.0197 02.02 11:50 15.1934 +0.0491 02.02 10:50 15.058 -0.0635 02.02 09:50 15.1571 -0.0215 02.02 08:50 15.2649 -0.0383 02.02 07:50 15.2992 -0.0344 02.02 06:50 15.2593 +0.0193 02.02 05:50 15.1935 -0.007 02.02 04:50 15.195 +0.0498 02.02 03:50 15.2434 +0.0143 02.02 02:50 15.0279 +0.0203 02.02 01:50 15.0272 +0.0045 02.02 00:50 14.9443 -0.0022 01.02 23:50 14.7526 +0.1625 01.02 22:50 14.4426 +0.0224 01.02 21:50 14.0908 -0.0368 01.02 20:50 14.0759 -0.0001 01.02 19:50 14.085 -0.1153 01.02 18:50 14.1837 +0.0241 01.02 17:50 14.2752 +0.0332 01.02 16:50 14.2333 -0.0197 01.02 15:50 14.2657 +0.0163 01.02 14:50 14.2526 +0.0203 01.02 13:50 14.1348 +0.0168 01.02 12:50 14.126 -0.0598 01.02 11:50 14.1995 -0.0387 01.02 10:50 14.3114 -0.0613 01.02 09:50 14.3922 +0.0055 01.02 08:50 14.4773 +0.0394 01.02 07:50 14.4674 +0.0026 01.02 06:50 14.406 +0.006 01.02 05:50 14.4376 +0.0114 01.02 04:50 14.4464 +0.0087 01.02 03:50 14.4403 +0.0212 01.02 02:50 14.4142 +0.1236 01.02 01:50 14.2934 +0.0007 01.02 00:50 14.3245 +0.029 31.01 23:50 14.4532 -0.0042 31.01 22:50 14.5394 +0.0271 31.01 21:50 14.508 -0.0033 31.01 20:50 14.5202 -0.0502 31.01 19:50 14.5729 -0.0314 31.01 18:50 14.5908 -0.0719 31.01 17:50 14.6097 +0.0201 31.01 16:50 14.5373 +0.0193 31.01 15:50 14.4554 +0.0332 31.01 14:50 14.4846 -0.0395 31.01 13:50 14.5312 +0.0512 31.01 12:50 14.5754 -
* на графике представлен средесуточный курс ontology в течение последних 30 дней.
мин: 11.5442макс: 16.5839за месяц:
Таблица изменений курса ontology : показать16.4263 Дата Курс +/- 06.02.2023 16.4312 +0.3773 05.02.2023 16.0539 +0.2418 04.02.2023 15.8121 +0.4765 03.02.2023 15.3356 +0.0793 02.02.2023 15.2563 +0.8174 01.02.2023 14.4389 -0.0261 31.01.2023 14.465 -0.5274 30.01.2023 14.9924 -0.129 29.01.2023 15.1214 +0.1228 28.01.2023 14.9986 -0.0487 27.01.2023 15.0473 +0.2068 26.01.2023 14.8405 +1.0534 25.01.2023 13.7871 -0.3401 23.01.2023 14.1272 +0.2 22.01.2023 13.9272 -0.1836 21.01.2023 14.1108 +0.5574 20.01.2023 13.5534 +0.3085 19.01.2023 13.2449 -0.3233 18.01.2023 13.5682 -0.0069 17.01.2023 13.5751 +0.1139 16.01.2023 13.4612 -0.0464 15.01.2023 13.5076 +0.2113 14.01.2023 13.2963 +0.8009 13.01.2023 12.4954 +0.587 12.01.2023 11.9084 +0.2443 11.01.2023 11.6641 -0.2529 10.01.2023 11.917 +0.0689 09.01.2023 11.8481 +0.3039 08.01.2023 11.5442 -0.0371 07.01.2023 11.5813 -
* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
мин: 9.9967макс: 16.5839за квартал:
Таблица изменений курса ontology : показать16.4263 Дата Курс +/- 06.02.2023 16.4312 +0.3773 05.02.2023 16.0539 +0.2418 04.02.2023 15.8121 +0.4765 03.02.2023 15.3356 +0.0793 02.02.2023 15.2563 +0.8174 01.02.2023 14.4389 -0.0261 31.01.2023 14.465 -0.5274 30.01.2023 14.9924 -0.129 29.01.2023 15.1214 +0.1228 28.01.2023 14.9986 -0.0487 27.01.2023 15.0473 +0.2068 26.01.2023 14.8405 +1.0534 25.01.2023 13.7871 -0.3401 23.01.2023 14.1272 +0.2 22.01.2023 13.9272 -0.1836 21.01.2023 14.1108 +0.5574 20.01.2023 13.5534 +0.3085 19.01.2023 13.2449 -0.3233 18.01.2023 13.5682 -0.0069 17.01.2023 13.5751 +0.1139 16.01.2023 13.4612 -0.0464 15.01.2023 13.5076 +0.2113 14.01.2023 13.2963 +0.8009 13.01.2023 12.4954 +0.587 12.01.2023 11.9084 +0.2443 11.01.2023 11.6641 -0.2529 10.01.2023 11.917 +0.0689 09.01.2023 11.8481 +0.3039 08.01.2023 11.5442 -0.0371 07.01.2023 11.5813 +0.1345 06.01.2023 11.4468 -0.0189 05.01.2023 11.4657 +0.0915 04.01.2023 11.3742 +0.4479 03.01.2023 10.9263 +0.1819 02.01.2023 10.7444 +0.0921 01.01.2023 10.6523 +0.1479 31.12.2022 10.5044 +0.2495 30.12.2022 10.2549 -0.4019 29.12.2022 10.6568 -0.1793 28.12.2022 10.8361 -0.3505 27.12.2022 11.1866 +0.2895 26.12.2022 10.8971 -0.2259 25.12.2022 11.123 -0.2064 24.12.2022 11.3294 +0.1296 23.12.2022 11.1998 -0.0532 22.12.2022 11.253 -0.2427 21.12.2022 11.4957 +0.3945 20.12.2022 11.1012 +0.2741 19.12.2022 10.8271 +0.3188 18.12.2022 10.5083 -0.0184 17.12.2022 10.5267 -0.9505 16.12.2022 11.4772 -0.3827 15.12.2022 11.8599 -0.1944 14.12.2022 12.0543 +0.5789 13.12.2022 11.4754 +0.3074 12.12.2022 11.168 -0.4442 11.12.2022 11.6122 +0.1021 10.12.2022 11.5101 +0.1322 09.12.2022 11.3779 +0.1718 08.12.2022 11.2061 -0.0768 07.12.2022 11.2829 -0.34 06.12.2022 11.6229 -0.113 05.12.2022 11.7359 +0.2469 04.12.2022 11.489 -0.0674 03.12.2022 11.5564 +0.0256 02.12.2022 11.5308 +0.2179 01.12.2022 11.3129 -0.0409 30.11.2022 11.3538 +0.0526 29.11.2022 11.3012 +0.6263 28.11.2022 10.6749 -0.3148 27.11.2022 10.9897 +0.0019 26.11.2022 10.9878 +0.1313 25.11.2022 10.8565 -0.1078 24.11.2022 10.9643 +0.1488 23.11.2022 10.8155 +0.4512 22.11.2022 10.3643 +0.1251 21.11.2022 10.2392 -0.3042 20.11.2022 10.5434 +0.0303 19.11.2022 10.5131 +0.0966 18.11.2022 10.4165 +0.101 17.11.2022 10.3155 -0.0836 16.11.2022 10.3991 -0.0056 15.11.2022 10.4047 +0.408 14.11.2022 9.9967 -0.1264 13.11.2022 10.1231 -0.3197 12.11.2022 10.4428 -0.3924 11.11.2022 10.8352 +0.1423 10.11.2022 10.6929 -0.3188 09.11.2022 11.0117 -1.7985 08.11.2022 12.8102