Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ontology

1 2 3 4 5 »

Курс Ontology к рублю

Обновлено: 29.03.2020 16:10:01

=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology
Обменять ontology на российский рубль
Ontology
Оценить!
0
10010

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.6535
    макс: 28.7834
    за сутки:
    28.3988

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    29.03 16:1028.3988+0.0461
    29.03 16:0028.3527-0.0132
    29.03 15:5028.3659+0.08
    29.03 15:4028.2859-0.0112
    29.03 15:3028.2971+0.0242
    29.03 15:2028.2729-0.0396
    29.03 15:1028.3125-0.136
    29.03 15:0028.4485-0.0466
    29.03 14:5028.4951+0.074
    29.03 14:4028.4211-0.0147
    29.03 14:3028.4358-0.0599
    29.03 14:2028.4957+0.1002
    29.03 14:1028.3955-0.0088
    29.03 14:0028.4043+0.0612
    29.03 13:5028.3431-0.0268
    29.03 13:4028.3699-0.0422
    29.03 13:3028.4121-0.0179
    29.03 13:2028.43+0.0365
    29.03 13:1028.3935+0.1663
    29.03 13:0028.2272-0.1226
    29.03 12:5028.3498+0.0216
    29.03 12:4028.3282+0.004
    29.03 12:3028.3242-0.0745
    29.03 12:2028.3987+0.015
    29.03 12:1028.3837-0.0195
    29.03 12:0028.4032+0.074
    29.03 11:5028.3292+0.0446
    29.03 11:4028.2846+0.0232
    29.03 11:3028.2614-0.0383
    29.03 11:2028.2997-0.0257
    29.03 11:1028.3254-0.0601
    29.03 11:0028.3855-0.0246
    29.03 10:5028.4101-0.0546
    29.03 10:4028.4647-0.0798
    29.03 10:3028.5445+0.031
    29.03 10:2028.5135+0.0105
    29.03 10:1028.503+0.0291
    29.03 10:0028.4739-0.0309
    29.03 09:5028.5048-0.0574
    29.03 09:4028.5622+0.0888
    29.03 09:3028.4734+0.0265
    29.03 09:2028.4469-0.0618
    29.03 09:1028.5087-0.0634
    29.03 09:0028.5721+0.0332
    29.03 08:5028.5389-0.0306
    29.03 08:4028.5695+0.0115
    29.03 08:3028.558+0.0112
    29.03 08:2028.5468-0.0099
    29.03 08:1028.5567-0.0529
    29.03 08:0028.6096+0.0204
    29.03 07:5028.5892+0.0283
    29.03 07:4028.5609+0.0084
    29.03 07:3028.5525-0.0337
    29.03 07:2028.5862-0.0338
    29.03 07:1028.62+0.1067
    29.03 07:0028.5133+0.0978
    29.03 06:5028.4155+0.0456
    29.03 06:4028.3699-0.0234
    29.03 06:3028.3933-0.0066
    29.03 06:2028.3999-0.0264
    29.03 06:1028.4263-0.0568
    29.03 06:0028.4831-0.0099
    29.03 05:5028.493-0.061
    29.03 05:4028.554+0.0109
    29.03 05:3028.5431+0.0288
    29.03 05:2028.5143+0.0071
    29.03 05:1028.5072+0.0017
    29.03 05:0028.5055+0.0724
    29.03 04:5028.4331+0.0178
    29.03 04:4028.4153-0.0451
    29.03 04:3028.4604-0.0244
    29.03 04:2028.4848+0.0249
    29.03 04:1028.4599-0.0266
    29.03 04:0028.4865-0.049
    29.03 03:5028.5355-0.0722
    29.03 03:4028.6077-0.019
    29.03 03:3028.6267+0.0731
    29.03 03:2028.5536-0.0072
    29.03 03:1028.5608+0.0386
    29.03 03:0028.5222+0.0549
    29.03 02:5028.4673+0.0182
    29.03 02:4028.4491+0.0461
    29.03 02:3028.403-0.0547
    29.03 02:2028.4577+0.0665
    29.03 02:1028.3912-0.057
    29.03 02:0028.4482-0.1139
    29.03 01:5028.5621-0.139
    29.03 01:4028.7011+0.0175
    29.03 01:3028.6836-0.0725
    29.03 01:2028.7561+0.0856
    29.03 01:1028.6705+0.1192
    29.03 01:0028.5513-0.0299
    29.03 00:5028.5812-0.0754
    29.03 00:4028.6566-0.0093
    29.03 00:3028.6659-0.0399
    29.03 00:2028.7058+0.0639
    29.03 00:1028.6419+0.055
    29.03 00:0028.5869-0.1174
    28.03 23:5028.7043-0.0791
    28.03 23:4028.7834+0.14
    28.03 23:3028.6434+0.1378
    28.03 23:2028.5056+0.0404
    28.03 23:1028.4652+0.2725
    28.03 23:0028.1927+0.071
    28.03 22:5028.1217-0.0256
    28.03 22:4028.1473+0.0021
    28.03 22:3028.1452+0.0245
    28.03 22:2028.1207+0.0382
    28.03 22:1028.0825+0.1044
    28.03 22:0027.9781-0.148
    28.03 21:5028.1261-
    28.03 21:4028.1261+0.1067
    28.03 21:3028.0194+0.1918
    28.03 21:2027.8276+0.124
    28.03 21:1027.7036+0.0501
    28.03 21:0027.6535-0.2544
    28.03 20:5027.9079-0.1058
    28.03 20:4028.0137-0.1481
    28.03 20:3028.1618-0.1586
    28.03 20:2028.3204-0.0218
    28.03 20:1028.3422+0.0153
    28.03 20:0028.3269-0.0117
    28.03 19:5028.3386+0.0077
    28.03 19:4028.3309+0.0737
    28.03 19:3028.2572+0.0076
    28.03 19:2028.2496+0.0042
    28.03 19:1028.2454-0.0608
    28.03 19:0028.3062+0.0403
    28.03 18:5028.2659-0.0362
    28.03 18:4028.3021-0.0222
    28.03 18:3028.3243-0.0791
    28.03 18:2028.4034-0.0122
    28.03 18:1028.4156+0.1455
    28.03 18:0028.2701-0.0921
    28.03 17:5028.3622-0.0695
    28.03 17:4028.4317+0.0367
    28.03 17:3028.395+0.0079
    28.03 17:2028.3871-0.0039
    28.03 17:1028.391+0.1262
    28.03 17:0028.2648-0.0162
    28.03 16:5028.281+0.0052
    28.03 16:4028.2758-0.0061
    28.03 16:3028.2819-0.1079
    28.03 16:2028.3898-0.0743
    28.03 16:1028.4641
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.6535
    макс: 31.092
    за неделю:
    28.3988

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    +0.0461
    29.03 16:0028.3527-0.136
    29.03 15:0028.4485-0.0088
    29.03 14:0028.4043+0.1663
    29.03 13:0028.2272-0.0195
    29.03 12:0028.4032-0.0601
    29.03 11:0028.3855+0.0291
    29.03 10:0028.4739-0.0634
    29.03 09:0028.5721-0.0529
    29.03 08:0028.6096+0.1067
    29.03 07:0028.5133-0.0568
    29.03 06:0028.4831+0.0017
    29.03 05:0028.5055-0.0266
    29.03 04:0028.4865+0.0386
    29.03 03:0028.5222-0.057
    29.03 02:0028.4482+0.1192
    29.03 01:0028.5513+0.055
    29.03 00:0028.5869+0.2725
    28.03 23:0028.1927+0.1044
    28.03 22:0027.9781+0.0501
    28.03 21:0027.6535+0.0153
    28.03 20:0028.3269-0.0608
    28.03 19:0028.3062+0.1455
    28.03 18:0028.2701+0.1262
    28.03 17:0028.2648-0.0026
    28.03 16:0028.4667-0.0638
    28.03 15:0028.5335+0.1139
    28.03 14:0028.604+0.0185
    28.03 13:0028.5875+0.0333
    28.03 12:0028.4894-0.0186
    28.03 11:0028.3342-0.0193
    28.03 10:0028.397+0.0165
    28.03 09:0028.599-0.0032
    28.03 08:0028.7044-0.0986
    28.03 07:0028.3071-0.0142
    28.03 06:0028.9733-0.0839
    28.03 05:0028.9875-0.1724
    28.03 04:0029.3405-0.4408
    28.03 03:0029.2759-0.0472
    28.03 02:0030.1119+0.0058
    28.03 01:0030.1383+0.1047
    28.03 00:0030.1316-0.0729
    27.03 23:0030.0803+0.0329
    27.03 22:0030.0522-0.0599
    27.03 21:0030.1107+0.0441
    27.03 20:0030.2155-0.0752
    27.03 19:0030.2827+0.0753
    27.03 18:0030.0054+0.0372
    27.03 17:0029.8571-0.0683
    27.03 16:0030.1111-0.1314
    27.03 15:0030.1494+0.0361
    27.03 14:0029.5027-0.1335
    27.03 13:0029.5119+0.0319
    27.03 12:0029.5311+0.0418
    27.03 11:0029.6782+0.0631
    27.03 10:0029.407+0.0832
    27.03 09:0029.2863-0.1628
    27.03 08:0029.5824+0.1337
    27.03 07:0029.6159+0.0585
    27.03 06:0029.5896-0.0251
    27.03 05:0029.5299-0.0228
    27.03 04:0029.725+0.0907
    27.03 03:0029.7231+0.0997
    27.03 02:0029.2589-0.039
    27.03 01:0029.1916-0.0008
    27.03 00:0028.9659+0.0075
    26.03 23:0028.8771-0.0471
    26.03 22:0028.8985-0.016
    26.03 21:0028.7767+0.0031
    26.03 20:0028.698-0.0069
    26.03 19:0028.3655+0.0032
    26.03 18:0028.3975-0.0031
    26.03 17:0028.5398+0.0101
    26.03 16:0028.6903-0.0211
    26.03 15:0028.7239+0.0428
    26.03 14:0028.8366+0.0148
    26.03 13:0029.0457+0.044
    26.03 12:0028.8916+0.053
    26.03 11:0028.9077-0.0793
    26.03 10:0029.0886-0.2176
    26.03 09:0029.2677-0.0459
    26.03 08:0029.4205+0.0946
    26.03 07:0029.3733-0.0085
    26.03 06:0029.3121+0.0284
    26.03 05:0029.3385-0.0102
    26.03 04:0029.3248+0.0686
    26.03 03:0029.1991+0.0229
    26.03 02:0029.0966+0.1831
    26.03 01:0028.8042-0.0822
    26.03 00:0029.0918-0.0073
    25.03 23:0029.1841-0.015
    25.03 22:0029.1151-0.0702
    25.03 21:0029.0999-0.0046
    25.03 20:0029.2747+0.0305
    25.03 19:0029.3946+0.0675
    25.03 18:0029.4238-0.1357
    25.03 17:0029.3477+0.0598
    25.03 16:0029.0263+0.0829
    25.03 15:0028.9331+0.0221
    25.03 14:0029.2155+0.074
    25.03 13:0029.4774+0.0403
    25.03 12:0029.1179-0.057
    25.03 11:0029.1856-0.0236
    25.03 10:0029.6452+0.0402
    25.03 09:0029.6858+0.111
    25.03 08:0029.4275-0.0203
    25.03 07:0029.3449+0.0242
    25.03 06:0029.591-0.1144
    25.03 05:0030.0331+0.0678
    25.03 04:0030.1861-0.0975
    25.03 03:0030.2997-0.0591
    25.03 02:0030.2885+0.0391
    25.03 01:0030.022-0.0795
    25.03 00:0030.3088+0.1119
    24.03 23:0030.0328-0.0252
    24.03 22:0030.2546-0.0547
    24.03 21:0030.3196+0.0603
    24.03 20:0030.0319-0.1443
    24.03 19:0030.1469-0.2269
    24.03 18:0030.5568+0.1056
    24.03 17:0030.3522+0.0067
    24.03 16:0030.0915-0.277
    24.03 15:0031.0136-0.0345
    24.03 14:0031.092+0.165
    24.03 13:0030.1465-0.0341
    24.03 12:0029.8927+0.08
    24.03 11:0029.5561+0.004
    24.03 10:0029.0652+0.0477
    24.03 09:0029.1652-0.0897
    24.03 08:0029.2206-0.0216
    24.03 07:0029.7288+0.1861
    24.03 06:0029.7135-0.033
    24.03 05:0029.9234+0.0574
    24.03 04:0029.9026+0.2058
    24.03 03:0029.4504+0.0626
    24.03 02:0029.331+0.0369
    24.03 01:0029.2474-0.0674
    24.03 00:0029.2667-0.0614
    23.03 23:0029.1193-0.0097
    23.03 22:0029.2323-0.0263
    23.03 21:0029.0331-0.0957
    23.03 20:0029.3217+0.186
    23.03 19:0028.9785+0.2176
    23.03 18:0028.7663+0.0266
    23.03 17:0028.7206+0.3697
    23.03 16:0028.5904+0.0705
    23.03 15:0027.8614+0.1446
    23.03 14:0027.8184+0.0408
    23.03 13:0027.7606+0.0226
    23.03 12:0027.7107+0.0004
    23.03 11:0028.4644+0.0571
    23.03 10:0028.4001+0.0153
    23.03 09:0028.3563+0.0013
    23.03 08:0028.5543+0.0025
    23.03 07:0028.6881+0.0888
    23.03 06:0028.2576+0.1377
    23.03 05:0028.0618-0.0338
    23.03 04:0028.1051-0.0032
    23.03 03:0027.7748-0.2027
    23.03 02:0028.4172+0.0041
    23.03 01:0028.6166+0.1311
    23.03 00:0027.8573+0.0159
    22.03 23:0027.9123-0.0174
    22.03 22:0028.0985-0.0004
    22.03 21:0028.2901-0.0925
    22.03 20:0028.4581+0.0311
    22.03 19:0028.6418-0.0026
    22.03 18:0028.6941-0.0261
    22.03 17:0029.0758
  • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
    мин: 23.4982
    макс: 51.0579
    за месяц:
    28.3988
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    28.03.202028.4126-1.7909
    27.03.202030.2035+1.4142
    26.03.202028.7893-0.9531
    25.03.202029.7424-0.2103
    24.03.202029.9527+1.4565
    23.03.202028.4962-0.9408
    22.03.202029.437-0.0879
    21.03.202029.5249-1.2104
    20.03.202030.7353+2.2802
    19.03.202028.4551+2.9701
    18.03.202025.485+1.3657
    17.03.202024.1193+0.6211
    16.03.202023.4982-1.6317
    15.03.202025.1299+0.4326
    14.03.202024.6973+1.0132
    13.03.202023.6841-10.2709
    12.03.202033.955-7.5621
    11.03.202041.5171-0.762
    10.03.202042.2791-1.1626
    09.03.202043.4417-2.6961
    08.03.202046.1378-4.9201
    07.03.202051.0579+0.8512
    06.03.202050.2067+0.9896
    05.03.202049.2171+1.9808
    04.03.202047.2363-0.0525
    03.03.202047.2888-0.4408
    02.03.202047.7296+1.9398
    01.03.202045.7898-0.4152
    29.02.202046.205-0.2373
    28.02.202046.4423+0.369
    27.02.202046.0733
  • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
    мин: 23.4982
    макс: 65.934
    за квартал:
    28.3988
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    28.03.202028.4126-1.7909
    27.03.202030.2035+1.4142
    26.03.202028.7893-0.9531
    25.03.202029.7424-0.2103
    24.03.202029.9527+1.4565
    23.03.202028.4962-0.9408
    22.03.202029.437-0.0879
    21.03.202029.5249-1.2104
    20.03.202030.7353+2.2802
    19.03.202028.4551+2.9701
    18.03.202025.485+1.3657
    17.03.202024.1193+0.6211
    16.03.202023.4982-1.6317
    15.03.202025.1299+0.4326
    14.03.202024.6973+1.0132
    13.03.202023.6841-10.2709
    12.03.202033.955-7.5621
    11.03.202041.5171-0.762
    10.03.202042.2791-1.1626
    09.03.202043.4417-2.6961
    08.03.202046.1378-4.9201
    07.03.202051.0579+0.8512
    06.03.202050.2067+0.9896
    05.03.202049.2171+1.9808
    04.03.202047.2363-0.0525
    03.03.202047.2888-0.4408
    02.03.202047.7296+1.9398
    01.03.202045.7898-0.4152
    29.02.202046.205-0.2373
    28.02.202046.4423+0.369
    27.02.202046.0733-0.9911
    26.02.202047.0644-6.0257
    25.02.202053.0901-3.0937
    24.02.202056.1838+0.1962
    23.02.202055.9876+1.8687
    22.02.202054.1189-0.4283
    21.02.202054.5472+1.4653
    20.02.202053.0819-4.9007
    19.02.202057.9826+1.0599
    18.02.202056.9227+2.816
    17.02.202054.1067-5.2628
    16.02.202059.3695-6.5645
    15.02.202065.934+0.3197
    14.02.202065.6143+0.4339
    13.02.202065.1804+0.0451
    12.02.202065.1353+5.3924
    11.02.202059.7429+0.4224
    10.02.202059.3205+1.8157
    09.02.202057.5048+3.1321
    08.02.202054.3727-0.9489
    07.02.202055.3216+1.0839
    06.02.202054.2377+2.2684
    05.02.202051.9693+2.8289
    04.02.202049.1404-0.6942
    03.02.202049.8346-0.6184
    02.02.202050.453+1.774
    01.02.202048.679+0.7328
    31.01.202047.9462+1.8792
    30.01.202046.067+0.9329
    29.01.202045.1341+2.1316
    28.01.202043.0025+1.2894
    27.01.202041.7131+1.8029
    26.01.202039.9102+1.1973
    25.01.202038.7129-0.177
    24.01.202038.8899-0.6482
    23.01.202039.5381-1.6746
    22.01.202041.2127+0.5832
    21.01.202040.6295+0.4946
    20.01.202040.1349-1.4829
    19.01.202041.6178-1.5753
    18.01.202043.1931-0.2467
    17.01.202043.4398+2.0666
    16.01.202041.3732-1.8806
    15.01.202043.2538+4.5073
    14.01.202038.7465+2.1659
    13.01.202036.5806-0.6283
    12.01.202037.2089+1.8292
    11.01.202035.3797+1.7782
    10.01.202033.6015+0.4148
    09.01.202033.1867-1.6586
    08.01.202034.8453-0.6716
    07.01.202035.5169+0.032
    06.01.202035.4849+1.3881
    05.01.202034.0968+1.2952
    04.01.202032.8016+0.5436
    03.01.202032.258+0.4005
    02.01.202031.8575-0.7727
    01.01.202032.6302-0.0171
    31.12.201932.6473-0.4326
    30.12.201933.0799-0.6189
    29.12.201933.6988

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот