Курс криптовалют к популярным фиатным валютам

Курс Ontology к рублю

Обновлено: 17.06.2021 09:20:01Ontology
Стоимость Ontology (ONT) на текущий момент составляет 68.2396 RUB, а общий объем торгов за 24 часа – 7 995 576 902 RUB. Рыночная капитализация составляет 58 920 310 444 RUB. За последние 24 часа курс Ontology относительно рубля снизился на -1.14%. Изменение за неделю составило -6.03%.

=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology
Покупать ONT?Продавать ONT?
33%67%

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 64.8934
    макс: 69.417
    за сутки:
    68.2396  

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    17.06 09:2068.2396-0.1422
    17.06 09:1068.3818+0.0864
    17.06 09:0068.2954-0.3094
    17.06 08:5068.6048+0.0712
    17.06 08:4068.5336+0.0783
    17.06 08:3068.4553-0.1387
    17.06 08:2068.594+0.0904
    17.06 08:1068.5036-0.353
    17.06 08:0368.8566+0.0712
    17.06 08:0068.7854-0.083
    17.06 07:5068.8684-0.15
    17.06 07:4069.0184-0.2053
    17.06 07:3069.2237+0.14
    17.06 07:2069.0837-0.0608
    17.06 07:1069.1445+0.2041
    17.06 07:0068.9404-0.1347
    17.06 06:5069.0751-0.1197
    17.06 06:4069.1948+0.0471
    17.06 06:3069.1477+0.1333
    17.06 06:2069.0144+0.2933
    17.06 06:1068.7211+0.0545
    17.06 06:0368.6666+0.1865
    17.06 06:0068.4801-0.1864
    17.06 05:5068.6665+0.0162
    17.06 05:4068.6503-0.164
    17.06 05:3068.8143-0.0438
    17.06 05:2068.8581-0.0147
    17.06 05:1068.8728+0.0843
    17.06 05:0068.7885+0.1366
    17.06 04:5068.6519+0.0688
    17.06 04:4068.5831+0.0693
    17.06 04:3068.5138+0.1861
    17.06 04:2068.3277+0.1735
    17.06 04:1068.1542+0.1495
    17.06 04:0368.0047+0.0464
    17.06 04:0067.9583+0.13
    17.06 03:5067.8283+0.1655
    17.06 03:4067.6628+0.3834
    17.06 03:3067.2794-0.1551
    17.06 03:2067.4345+0.1507
    17.06 03:1067.2838+0.8538
    17.06 03:0066.43+0.4141
    17.06 02:5066.0159+0.1324
    17.06 02:4065.8835-0.089
    17.06 02:3065.9725-0.0565
    17.06 02:2066.029-0.2029
    17.06 02:1066.2319-0.11
    17.06 02:0366.3419-0.1681
    17.06 02:0066.51-0.0939
    17.06 01:5066.6039-0.0979
    17.06 01:4066.7018-0.2852
    17.06 01:3066.987+0.025
    17.06 01:2066.962-0.3062
    17.06 01:1067.2682+0.1537
    17.06 01:0067.1145+0.2968
    17.06 00:5066.8177-0.3022
    17.06 00:4067.1199+0.3506
    17.06 00:3066.7693+0.2304
    17.06 00:2066.5389+0.1271
    17.06 00:1066.4118-0.2059
    17.06 00:0366.6177+0.0863
    17.06 00:0066.5314-0.1263
    16.06 23:5066.6577+0.3892
    16.06 23:4066.2685-0.2799
    16.06 23:3066.5484-0.3114
    16.06 23:2066.8598+0.1091
    16.06 23:1066.7507-0.0248
    16.06 23:0066.7755-0.1562
    16.06 22:5066.9317-0.1827
    16.06 22:4067.1144+0.0081
    16.06 22:3067.1063+0.2614
    16.06 22:2066.8449+0.1322
    16.06 22:1066.7127-0.0551
    16.06 22:0366.7678+0.184
    16.06 22:0066.5838+0.8663
    16.06 21:5065.7175+0.2873
    16.06 21:4065.4302+0.1718
    16.06 21:3065.2584-0.3706
    16.06 21:2065.629-0.8
    16.06 21:1066.429+0.2702
    16.06 21:0066.1588+0.3265
    16.06 20:5065.8323-0.1081
    16.06 20:4065.9404+0.728
    16.06 20:3065.2124-0.1751
    16.06 20:2065.3875+0.2461
    16.06 20:1065.1414+0.248
    16.06 20:0364.8934-0.1454
    16.06 20:0065.0388-0.1185
    16.06 19:5065.1573-0.4823
    16.06 19:4065.6396-0.0688
    16.06 19:3065.7084-0.5283
    16.06 19:2066.2367-0.1056
    16.06 19:1066.3423+0.8351
    16.06 19:0065.5072+0.0339
    16.06 18:5065.4733-0.1073
    16.06 18:4065.5806+0.28
    16.06 18:3065.3006-0.0297
    16.06 18:2065.3303-0.2268
    16.06 18:1065.5571-0.1782
    16.06 18:0365.7353+0.167
    16.06 18:0065.5683-0.5586
    16.06 17:5066.1269-0.251
    16.06 17:4066.3779+0.1543
    16.06 17:3066.2236-0.1908
    16.06 17:2066.4144+0.123
    16.06 17:1066.2914-0.101
    16.06 17:0066.3924+0.3307
    16.06 16:5066.0617-0.2707
    16.06 16:4066.3324+0.058
    16.06 16:3066.2744+0.4703
    16.06 16:2065.8041-0.1058
    16.06 16:1065.9099-0.0004
    16.06 16:0365.9103+0.1166
    16.06 16:0065.7937-0.1661
    16.06 15:5065.9598+0.4795
    16.06 15:4065.4803-0.2035
    16.06 15:3065.6838+0.0308
    16.06 15:2065.653-0.5999
    16.06 15:1066.2529+0.1054
    16.06 15:0066.1475+0.0075
    16.06 14:5066.14-0.2841
    16.06 14:4066.4241-0.0795
    16.06 14:3066.5036-0.0188
    16.06 14:2066.5224-0.189
    16.06 14:1066.7114-0.4478
    16.06 14:0367.1592-0.0894
    16.06 14:0067.2486-0.2065
    16.06 13:5067.4551-0.2619
    16.06 13:4067.717+0.044
    16.06 13:3067.673-0.2713
    16.06 13:2067.9443-0.1189
    16.06 13:1068.0632+0.1926
    16.06 13:0067.8706-0.5682
    16.06 12:5068.4388+0.13
    16.06 12:4068.3088+0.1188
    16.06 12:3068.19-0.1245
    16.06 12:2068.3145-0.4558
    16.06 12:1068.7703+0.0631
    16.06 12:0368.7072-0.0254
    16.06 12:0068.7326-0.3278
    16.06 11:5069.0604+0.2337
    16.06 11:4068.8267+0.0946
    16.06 11:3068.7321-0.5399
    16.06 11:2069.272-0.145
    16.06 11:1069.417+0.6907
    16.06 11:0068.7263-0.3435
    16.06 10:5069.0698+0.1089
    16.06 10:4068.9609-0.0771
    16.06 10:3069.038+0.031
    16.06 10:2069.007-0.0959
    16.06 10:1069.1029-0.2578
    16.06 10:0369.3607+0.3361
    16.06 10:0069.0246
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 61.5959
    макс: 73.0613
    за неделю:
    68.2396  

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    +0.0864
    17.06 09:0068.2954+0.0712
    17.06 08:0068.7854+0.2041
    17.06 07:0068.9404+0.1865
    17.06 06:0068.4801+0.0843
    17.06 05:0068.7885+0.0464
    17.06 04:0067.9583+0.8538
    17.06 03:0066.43-0.1681
    17.06 02:0066.51+0.1537
    17.06 01:0067.1145+0.0863
    17.06 00:0066.5314-0.0248
    16.06 23:0066.7755+0.184
    16.06 22:0066.5838+0.2702
    16.06 21:0066.1588-0.1454
    16.06 20:0065.0388+0.8351
    16.06 19:0065.5072+0.167
    16.06 18:0065.5683-0.101
    16.06 17:0066.3924+0.1166
    16.06 16:0065.7937+0.1054
    16.06 15:0066.1475-0.0894
    16.06 14:0067.2486+0.1926
    16.06 13:0067.8706-0.0254
    16.06 12:0068.7326+0.6907
    16.06 11:0068.7263+0.3361
    16.06 10:0069.0246-0.1964
    16.06 09:0069.0279-0.0943
    16.06 08:0068.7778+0.1072
    16.06 07:0068.3607-0.1532
    16.06 06:0068.3559+0.0099
    16.06 05:0068.042-0.294
    16.06 04:0067.9732-0.7361
    16.06 03:0069.489+0.1868
    16.06 02:0069.506+0.0888
    16.06 01:0068.5692+0.262
    16.06 00:0068.3281-0.2577
    15.06 23:0068.1128-0.2044
    15.06 22:0069.2441+0.6519
    15.06 21:0068.7023-0.0907
    15.06 20:0068.5392+0.0031
    15.06 19:0067.8998-0.0568
    15.06 18:0067.804-0.545
    15.06 17:0068.787-0.06
    15.06 16:0068.7699+0.5209
    15.06 15:0068.3115+0.1423
    15.06 14:0068.0573-0.1603
    15.06 13:0068.6142-0.0309
    15.06 12:0068.3457-0.1214
    15.06 11:0069.9928+0.1388
    15.06 10:0069.8062+0.3652
    15.06 09:0069.9352-0.0138
    15.06 08:0070.5741-0.1867
    15.06 07:0070.3577+0.1307
    15.06 06:0069.0115+0.0248
    15.06 05:0068.6455-0.0697
    15.06 04:0069.5806-0.3864
    15.06 03:0069.5595+0.1828
    15.06 02:0068.6056-0.0235
    15.06 01:0068.705+0.2384
    15.06 00:0067.9938+0.3046
    14.06 23:0068.3212+0.1764
    14.06 22:0067.8724-0.137
    14.06 21:0069.2934+0.0475
    14.06 20:0068.9142+0.7374
    14.06 19:0069.3093-0.0201
    14.06 18:0069.4449-0.002
    14.06 17:0068.8524+0.0976
    14.06 16:0067.4265-0.062
    14.06 15:0067.196-0.0488
    14.06 14:0067.3289+0.0114
    14.06 13:0067.078-
    14.06 12:0068.2286-
    14.06 11:0068.1203+0.0232
    14.06 10:0068.3954-0.062
    14.06 09:0068.2432+0.1207
    14.06 08:0067.7697-0.3125
    14.06 07:0067.9925+0.0149
    14.06 06:0068.1313-0.2
    14.06 05:0068.5978-0.0549
    14.06 04:0068.1015-0.6149
    14.06 03:0068.5949-0.3434
    14.06 02:0068.6311+0.0429
    14.06 01:0068.5008-0.2451
    14.06 00:0068.5878+1.2005
    13.06 23:0065.8604+0.0328
    13.06 22:0066.0784+0.2212
    13.06 21:0065.3198-0.0283
    13.06 20:0064.4653-0.0822
    13.06 19:0063.4671+0.1769
    13.06 18:0062.5208+0.2468
    13.06 17:0063.0063-0.4178
    13.06 16:0063.3335+0.2856
    13.06 15:0063.8545+0.0616
    13.06 14:0064.1066-0.3006
    13.06 13:0064.2141+0.1124
    13.06 12:0063.1+0.2408
    13.06 11:0062.6492-0.3432
    13.06 10:0063.1586-0.0589
    13.06 09:0062.6977-0.477
    13.06 08:0063.7486+0.0264
    13.06 07:0063.2808-0.0611
    13.06 06:0064.4264-0.0255
    13.06 05:0065.5865+0.1601
    13.06 04:0065.0477-0.3439
    13.06 03:0064.8039+0.0829
    13.06 02:0065.6548+0.1567
    13.06 01:0065.4509-0.1449
    13.06 00:0064.8282+0.8223
    12.06 23:0064.7265-0.1762
    12.06 22:0065.4437-0.1577
    12.06 21:0065.087+0.049
    12.06 20:0064.6832+0.5928
    12.06 19:0064.2776+0.3507
    12.06 18:0064.6511-0.0794
    12.06 17:0065.2782-0.2459
    12.06 16:0065.2935+0.3799
    12.06 15:0063.769-0.3048
    12.06 14:0064.9216-0.3281
    12.06 13:0063.2698-0.3061
    12.06 12:0062.9811-0.2832
    12.06 11:0063.4911+0.2293
    12.06 10:0063.1606+0.3221
    12.06 09:0061.9886+0.5211
    12.06 08:0061.5959-0.6147
    12.06 07:0062.95+0.4956
    12.06 06:0062.1385+0.0468
    12.06 05:0063.5344-0.1547
    12.06 04:0065.029-0.5666
    12.06 03:0066.8143-0.1353
    12.06 02:0067.6024+0.2894
    12.06 01:0067.1861+0.0624
    12.06 00:0068.2942-0.0777
    11.06 23:0069.3511-0.0098
    11.06 22:0069.8763-0.2838
    11.06 21:0069.2317-0.0871
    11.06 20:0068.6904+0.0525
    11.06 19:0069.5857-0.0313
    11.06 18:0069.8248-0.4894
    11.06 17:0070.8333+0.1477
    11.06 16:0069.6586-0.6171
    11.06 15:0069.7557+0.0052
    11.06 14:0069.779+0.5017
    11.06 13:0069.5284+0.1712
    11.06 12:0069.1916+0.8016
    11.06 11:0069.8914+0.2686
    11.06 10:0069.0856-0.3964
    11.06 09:0070.0249+0.1142
    11.06 08:0070.3993+0.3244
    11.06 07:0069.609+0.4193
    11.06 06:0069.5117-0.5083
    11.06 05:0068.9094+0.0172
    11.06 04:0068.1658+0.3585
    11.06 03:0069.6809+0.0291
    11.06 02:0070.1909+0.2311
    11.06 01:0069.5838+0.0173
    11.06 00:0069.948-1.0819
    10.06 23:0070.4746+0.1739
    10.06 22:0070.9113-0.0058
    10.06 21:0070.5962+0.025
    10.06 20:0070.6173-0.8021
    10.06 19:0071.1464+0.2245
    10.06 18:0071.0724+0.2813
    10.06 17:0072.1947-0.2718
    10.06 16:0072.1225-0.5002
    10.06 15:0072.6244-0.0399
    10.06 14:0072.9927+0.8172
    10.06 13:0072.4796+0.2415
    10.06 12:0071.4161-0.4683
    10.06 11:0073.0613-0.0682
    10.06 10:0072.6158
  • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
    мин: 61.5959
    макс: 138
    за месяц:
      68.2396
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    16.06.202166.9085-2.1668
    15.06.202169.0753+2.3688
    14.06.202166.7065+1.9034
    13.06.202164.8031+0.6592
    12.06.202164.1439-4.9337
    11.06.202169.0776-2.5685
    10.06.202171.6461+1.8493
    09.06.202169.7968+1.5133
    08.06.202168.2835-10.705
    07.06.202178.9885-0.4893
    06.06.202179.4778-0.4411
    05.06.202179.9189-1.7457
    04.06.202181.6646-8.2148
    03.06.202189.8794+6.4464
    02.06.202183.433+2.0285
    01.06.202181.4045+1.84
    31.05.202179.5645+2.2809
    30.05.202177.2836+1.1036
    29.05.202176.18-6.1666
    28.05.202182.3466-7.6213
    26.05.202189.9679+7.6489
    25.05.202182.319+7.0861
    24.05.202175.2329+1.2996
    23.05.202173.9333-12.8649
    22.05.202186.7982-17.6718
    21.05.2021104.47+10.1254
    20.05.202194.3446-20.1954
    19.05.2021114.54-23.46
    18.05.2021138
  • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев. Таблица изменений курса ontology : показать
    ДатаКурс+/-
    16.06.202166.9085-2.1668
    15.06.202169.0753+2.3688
    14.06.202166.7065+1.9034
    13.06.202164.8031+0.6592
    12.06.202164.1439-4.9337
    11.06.202169.0776-2.5685
    10.06.202171.6461+1.8493
    09.06.202169.7968+1.5133
    08.06.202168.2835-10.705
    07.06.202178.9885-0.4893
    06.06.202179.4778-0.4411
    05.06.202179.9189-1.7457
    04.06.202181.6646-8.2148
    03.06.202189.8794+6.4464
    02.06.202183.433+2.0285
    01.06.202181.4045+1.84
    31.05.202179.5645+2.2809
    30.05.202177.2836+1.1036
    29.05.202176.18-6.1666
    28.05.202182.3466-7.6213
    26.05.202189.9679+7.6489
    25.05.202182.319+7.0861
    24.05.202175.2329+1.2996
    23.05.202173.9333-12.8649
    22.05.202186.7982-17.6718
    21.05.2021104.47+10.1254
    20.05.202194.3446-20.1954
    19.05.2021114.54-23.46
    18.05.2021138+2.26
    17.05.2021135.74+26.16
    23.04.2021109.58-31.06
    22.04.2021140.64-14.22
    21.04.2021154.86-3.29
    20.04.2021158.15-14.19
    19.04.2021172.34+21.81
    18.04.2021150.53-31.55
    17.04.2021182.08+17.46
    16.04.2021164.62+15.79
    15.04.2021148.83+3.28
    14.04.2021145.55+1.16
    13.04.2021144.39+144.39
    12.04.20210+144.39
    11.04.20210+144.39
    10.04.20210+144.39
    09.04.2021152.76+11.04
    08.04.2021141.72-3.88
    07.04.2021145.6-4.46
    06.04.2021150.06+10.54
    05.04.2021139.52+9.55
    04.04.2021129.97-6.32
    03.04.2021136.29+0.93
    02.04.2021135.36-3.26
    01.04.2021138.62+18.51
    31.03.2021120.11-2.67
    30.03.2021122.78+4.07
    29.03.2021118.71+1.24
    28.03.2021117.47+13.53
    27.03.2021103.94+8.0342
    26.03.202195.9058+3.8435
    25.03.202192.0623-13.7877
    24.03.2021105.85+9.9216
    23.03.202195.9284+2.3045
    22.03.202193.6239+5.874
    21.03.202187.7499-4.808
    20.03.202192.5579+3.1293
    19.03.202189.4286

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот