Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ontology

Курс Ontology к рублю

Обновлено: 07.02.2023 12:20:01Ontology
Стоимость Ontology (ONT) на текущий момент составляет 16.4263 RUB, а общий объем торгов за 24 часа – 987 638 443 RUB. Рыночная капитализация составляет 14 377 073 005 RUB. За последние 24 часа курс Ontology относительно рубля вырос на +0.06%. Изменение за неделю составило +12.7%.

=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology
Покупать ONT?Продавать ONT?
50%50%

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.2083
    макс: 16.5839
    за сутки:
    16.4263  

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    07.02 12:2016.4263+0.0433
    07.02 12:1016.383+0.0581
    07.02 12:0316.3249+0.0042
    07.02 12:0016.3207-0.0033
    07.02 11:5016.324-0.0249
    07.02 11:4016.3489+0.0123
    07.02 11:3016.3366+0.022
    07.02 11:2016.3146-0.0571
    07.02 11:1016.3717+0.0071
    07.02 11:0016.3646+0.0145
    07.02 10:5016.3501-0.0001
    07.02 10:4016.3502-0.0041
    07.02 10:3016.3543-0.0063
    07.02 10:2016.3606-0.0109
    07.02 10:1016.3715+0.0029
    07.02 10:0316.3686-0.0028
    07.02 10:0016.3714-0.0427
    07.02 09:5016.4141+0.0078
    07.02 09:4016.4063-0.0106
    07.02 09:3016.4169+0.0088
    07.02 09:2016.4081-0.0006
    07.02 09:1016.4087-0.0033
    07.02 09:0016.412-0.0355
    07.02 08:5016.4475+0.0035
    07.02 08:4016.444-0.0004
    07.02 08:3016.4444+0.0152
    07.02 08:2016.4292-0.0187
    07.02 08:1016.4479+0.0104
    07.02 08:0316.4375+0.0136
    07.02 08:0016.4239+0.0648
    07.02 07:5016.3591-0.046
    07.02 07:4016.4051-0.0016
    07.02 07:3016.4067+0.0127
    07.02 07:2016.394+0.0194
    07.02 07:1016.3746+0.001
    07.02 07:0016.3736-0.0105
    07.02 06:5016.3841-0.0005
    07.02 06:4016.3846+0.0207
    07.02 06:3016.3639+0.0302
    07.02 06:2016.3337-0.0007
    07.02 06:1016.3344-0.0224
    07.02 06:0316.3568-0.0083
    07.02 06:0016.3651+0.0623
    07.02 05:5016.3028+0.0191
    07.02 05:4016.2837-0.0315
    07.02 05:3016.3152+0.03
    07.02 05:2016.2852-0.0097
    07.02 05:1016.2949+0.0005
    07.02 05:0016.2944+0.0466
    07.02 04:5016.2478-0.0218
    07.02 04:4016.2696+0.0214
    07.02 04:3016.2482+0.0011
    07.02 04:2016.2471-0.0166
    07.02 04:1016.2637+0.0219
    07.02 04:0316.2418+0.0016
    07.02 04:0016.2402+0.0142
    07.02 03:5016.226-0.0205
    07.02 03:4016.2465+0.0061
    07.02 03:3016.2404-0.0229
    07.02 03:2016.2633+0.0442
    07.02 03:1016.2191-0.0617
    07.02 03:0016.2808+0.0014
    07.02 02:5016.2794+0.028
    07.02 02:4016.2514+0.0431
    07.02 02:3016.2083-0.0175
    07.02 02:2016.2258-0.1319
    07.02 02:1016.3577-0.053
    07.02 02:0316.4107-0.0003
    07.02 02:0016.411-0.0078
    07.02 01:5016.4188-0.0087
    07.02 01:4016.4275+0.0025
    07.02 01:3016.425-0.0062
    07.02 01:2016.4312-0.0138
    07.02 01:1016.445-0.0118
    07.02 01:0016.4568-0.0215
    07.02 00:5016.4783-0.0373
    07.02 00:4016.5156-0.0146
    07.02 00:3016.5302-0.0089
    07.02 00:2016.5391-0.0135
    07.02 00:1016.5526+0.009
    07.02 00:0316.5436+0.0011
    07.02 00:0016.5425-0.0018
    06.02 23:5016.5443-0.005
    06.02 23:4016.5493+0.0223
    06.02 23:3016.527+0.0127
    06.02 23:2016.5143-0.0093
    06.02 23:1016.5236-0.026
    06.02 23:0016.5496+0.0165
    06.02 22:5016.5331+0.0049
    06.02 22:4016.5282-0.0162
    06.02 22:3016.5444-0.0395
    06.02 22:2016.5839+0.02
    06.02 22:1016.5639+0.0241
    06.02 22:0316.5398+0.0078
    06.02 22:0016.532+0.016
    06.02 21:5016.516-0.022
    06.02 21:4016.538-0.0354
    06.02 21:3016.5734+0.0219
    06.02 21:2016.5515+0.0258
    06.02 21:1016.5257-0.0286
    06.02 21:0016.5543+0.0073
    06.02 20:5016.547-0.0096
    06.02 20:4016.5566+0.0093
    06.02 20:3016.5473-0.0027
    06.02 20:2016.55+0.0235
    06.02 20:1016.5265+0.015
    06.02 20:0316.5115-0.0003
    06.02 20:0016.5118+0.0608
    06.02 19:5016.451-0.0471
    06.02 19:4016.4981-0.066
    06.02 19:3016.5641+0.0416
    06.02 19:2016.5225-0.0183
    06.02 19:1016.5408+0.0301
    06.02 19:0016.5107+0.1416
    06.02 18:5016.3691+0.0193
    06.02 18:4016.3498-0.0216
    06.02 18:3016.3714-0.0588
    06.02 18:2016.4302+0.03
    06.02 18:1016.4002+0.0309
    06.02 18:0316.3693+0.003
    06.02 18:0016.3663+0.0118
    06.02 17:5016.3545-0.043
    06.02 17:4016.3975+0.0412
    06.02 17:3016.3563+0.016
    06.02 17:2016.3403-0.0061
    06.02 17:1016.3464-0.0205
    06.02 17:0016.3669-0.015
    06.02 16:5016.3819+0.0131
    06.02 16:4016.3688-0.0386
    06.02 16:3016.4074-0.0412
    06.02 16:2016.4486+0.0163
    06.02 16:1016.4323+0.0346
    06.02 16:0316.3977-0.0019
    06.02 16:0016.3996-0.0618
    06.02 15:5016.4614+0.0264
    06.02 15:4016.435-0.0169
    06.02 15:3016.4519-0.0119
    06.02 15:2016.4638-0.0005
    06.02 15:1016.4643+0.0052
    06.02 15:0016.4591+0.0798
    06.02 14:5016.3793+0.0101
    06.02 14:4016.3692+0.0229
    06.02 14:3016.3463-0.0265
    06.02 14:2016.3728-0.0445
    06.02 14:1016.4173-0.0181
    06.02 14:0316.4354-
    06.02 14:0016.4354+0.0411
    06.02 13:5016.3943-0.0576
    06.02 13:4016.4519-0.0049
    06.02 13:3016.4568-0.031
    06.02 13:2016.4878+0.092
    06.02 13:1016.3958-0.0213
    06.02 13:0016.4171
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.0759
    макс: 16.5839
    за неделю:
    16.4263  

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    07.02 12:2016.4263-0.0033
    07.02 11:5016.324+0.0145
    07.02 10:5016.3501-0.0427
    07.02 09:5016.4141-0.0355
    07.02 08:5016.4475+0.0648
    07.02 07:5016.3591-0.0105
    07.02 06:5016.3841+0.0623
    07.02 05:5016.3028+0.0466
    07.02 04:5016.2478+0.0142
    07.02 03:5016.226+0.0014
    07.02 02:5016.2794-0.0078
    07.02 01:5016.4188-0.0215
    07.02 00:5016.4783-0.0018
    06.02 23:5016.5443+0.0165
    06.02 22:5016.5331+0.016
    06.02 21:5016.516+0.0073
    06.02 20:5016.547+0.0608
    06.02 19:5016.451+0.1416
    06.02 18:5016.3691+0.0118
    06.02 17:5016.3545-0.015
    06.02 16:5016.3819-0.0618
    06.02 15:5016.4614+0.0798
    06.02 14:5016.3793+0.0411
    06.02 13:5016.3943-0.0081
    06.02 12:5016.4252-0.015
    06.02 11:5016.411-0.0061
    06.02 10:5016.3702-0.0305
    06.02 09:5016.3867+0.0636
    06.02 08:5016.1854-0.0703
    06.02 07:5016.336-0.0214
    06.02 06:5016.3346-0.0362
    06.02 05:5016.4006-0.0073
    06.02 04:5016.3382-0.0296
    06.02 03:5016.407+0.2137
    06.02 02:5016.3737-0.0077
    06.02 01:5016.1373+0.0368
    06.02 00:5015.9753+0.0678
    05.02 23:5015.9935-0.0313
    05.02 22:5016.0305-0.0736
    05.02 21:5016.0683+0.0106
    05.02 20:5015.9292-0.0243
    05.02 19:5016.0565+0.0096
    05.02 18:5016.0367+0.0274
    05.02 17:5016.0824+0.1086
    05.02 16:5016.1148-0.5243
    05.02 15:5016.2429+0.0311
    05.02 14:5016.1973+0.0709
    05.02 13:5016.1015+0.0161
    05.02 12:5016.0787+0.0085
    05.02 11:5015.999+0.0009
    05.02 10:5016.0146-0.003
    05.02 09:5016.0179-0.0024
    05.02 08:5016.0233+0.0051
    05.02 07:5016.0061+0.0132
    05.02 06:5015.9132+0.024
    05.02 05:5015.913+0.0242
    05.02 04:5015.8432-0.09
    05.02 03:5015.8701+0.0135
    05.02 02:5015.8986+0.0013
    05.02 01:5015.9966+0.0045
    05.02 00:5015.9555+0.0049
    04.02 23:5015.976+0.0098
    04.02 22:5015.9954+0.0238
    04.02 21:5015.9768+0.0137
    04.02 20:5015.9406-0.0205
    04.02 19:5015.9245+0.002
    04.02 18:5015.9655+0.0281
    04.02 17:5015.9608-0.014
    04.02 16:5015.913+0.0737
    04.02 15:5015.7794-0.0093
    04.02 14:5015.7321-0.0173
    04.02 13:5015.7407+0.001
    04.02 12:5015.684-0.001
    04.02 11:5015.6282+0.0236
    04.02 10:5015.5931+0.0076
    04.02 09:5015.5819+0.0245
    04.02 08:5015.5733+0.0077
    04.02 07:5015.6125-0.0056
    04.02 06:5015.6585+0.0222
    04.02 05:5015.6935-0.0469
    04.02 04:5015.7317-0.0424
    04.02 03:5015.8232-0.0151
    04.02 02:5015.7192-0.0106
    04.02 01:5015.6729-0.0098
    04.02 00:5015.5543+0.0004
    03.02 23:5015.4876+0.1638
    03.02 22:5015.3707+0.0168
    03.02 21:5015.3512-0.0068
    03.02 20:5015.4807-0.0103
    03.02 19:5015.4353-0.0358
    03.02 18:5015.4742+0.0015
    03.02 17:5015.3744+0.0285
    03.02 16:5015.1904+0.0226
    03.02 15:5015.3171+0.0131
    03.02 14:5015.2659+0.0108
    03.02 13:5015.1809-0.0168
    03.02 12:5015.1633-1.3518
    03.02 11:5016.4746+1.3242
    03.02 10:5015.1522-0.0047
    03.02 09:5015.2503-0.0205
    03.02 08:5015.2221-0.0516
    03.02 07:5015.1981+0.0225
    03.02 06:5015.0496+0.0342
    03.02 05:5014.9887-0.0192
    03.02 04:5015.097+0.0512
    03.02 03:5015.0104-0.0291
    03.02 02:5015.0053+0.0292
    03.02 01:5015.0707-0.0375
    03.02 00:5015.1821-0.0121
    02.02 23:5015.3463+0.0355
    02.02 22:5015.2697-0.0061
    02.02 21:5015.5793+0.0093
    02.02 20:5015.4659+0.0488
    02.02 19:5015.3515+0.0611
    02.02 18:5015.2819-0.0191
    02.02 17:5015.2186+0.0279
    02.02 16:5015.2077+0.008
    02.02 15:5015.2501-0.0258
    02.02 14:5015.2645+0.0465
    02.02 13:5015.1806+0.0251
    02.02 12:5015.185+0.0197
    02.02 11:5015.1934+0.0491
    02.02 10:5015.058-0.0635
    02.02 09:5015.1571-0.0215
    02.02 08:5015.2649-0.0383
    02.02 07:5015.2992-0.0344
    02.02 06:5015.2593+0.0193
    02.02 05:5015.1935-0.007
    02.02 04:5015.195+0.0498
    02.02 03:5015.2434+0.0143
    02.02 02:5015.0279+0.0203
    02.02 01:5015.0272+0.0045
    02.02 00:5014.9443-0.0022
    01.02 23:5014.7526+0.1625
    01.02 22:5014.4426+0.0224
    01.02 21:5014.0908-0.0368
    01.02 20:5014.0759-0.0001
    01.02 19:5014.085-0.1153
    01.02 18:5014.1837+0.0241
    01.02 17:5014.2752+0.0332
    01.02 16:5014.2333-0.0197
    01.02 15:5014.2657+0.0163
    01.02 14:5014.2526+0.0203
    01.02 13:5014.1348+0.0168
    01.02 12:5014.126-0.0598
    01.02 11:5014.1995-0.0387
    01.02 10:5014.3114-0.0613
    01.02 09:5014.3922+0.0055
    01.02 08:5014.4773+0.0394
    01.02 07:5014.4674+0.0026
    01.02 06:5014.406+0.006
    01.02 05:5014.4376+0.0114
    01.02 04:5014.4464+0.0087
    01.02 03:5014.4403+0.0212
    01.02 02:5014.4142+0.1236
    01.02 01:5014.2934+0.0007
    01.02 00:5014.3245+0.029
    31.01 23:5014.4532-0.0042
    31.01 22:5014.5394+0.0271
    31.01 21:5014.508-0.0033
    31.01 20:5014.5202-0.0502
    31.01 19:5014.5729-0.0314
    31.01 18:5014.5908-0.0719
    31.01 17:5014.6097+0.0201
    31.01 16:5014.5373+0.0193
    31.01 15:5014.4554+0.0332
    31.01 14:5014.4846-0.0395
    31.01 13:5014.5312+0.0512
    31.01 12:5014.5754
  • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
    мин: 11.5442
    макс: 16.5839
    за месяц:
    16.4263  
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    06.02.202316.4312+0.3773
    05.02.202316.0539+0.2418
    04.02.202315.8121+0.4765
    03.02.202315.3356+0.0793
    02.02.202315.2563+0.8174
    01.02.202314.4389-0.0261
    31.01.202314.465-0.5274
    30.01.202314.9924-0.129
    29.01.202315.1214+0.1228
    28.01.202314.9986-0.0487
    27.01.202315.0473+0.2068
    26.01.202314.8405+1.0534
    25.01.202313.7871-0.3401
    23.01.202314.1272+0.2
    22.01.202313.9272-0.1836
    21.01.202314.1108+0.5574
    20.01.202313.5534+0.3085
    19.01.202313.2449-0.3233
    18.01.202313.5682-0.0069
    17.01.202313.5751+0.1139
    16.01.202313.4612-0.0464
    15.01.202313.5076+0.2113
    14.01.202313.2963+0.8009
    13.01.202312.4954+0.587
    12.01.202311.9084+0.2443
    11.01.202311.6641-0.2529
    10.01.202311.917+0.0689
    09.01.202311.8481+0.3039
    08.01.202311.5442-0.0371
    07.01.202311.5813
  • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
    мин: 9.9967
    макс: 16.5839
    за квартал:
    16.4263  
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    06.02.202316.4312+0.3773
    05.02.202316.0539+0.2418
    04.02.202315.8121+0.4765
    03.02.202315.3356+0.0793
    02.02.202315.2563+0.8174
    01.02.202314.4389-0.0261
    31.01.202314.465-0.5274
    30.01.202314.9924-0.129
    29.01.202315.1214+0.1228
    28.01.202314.9986-0.0487
    27.01.202315.0473+0.2068
    26.01.202314.8405+1.0534
    25.01.202313.7871-0.3401
    23.01.202314.1272+0.2
    22.01.202313.9272-0.1836
    21.01.202314.1108+0.5574
    20.01.202313.5534+0.3085
    19.01.202313.2449-0.3233
    18.01.202313.5682-0.0069
    17.01.202313.5751+0.1139
    16.01.202313.4612-0.0464
    15.01.202313.5076+0.2113
    14.01.202313.2963+0.8009
    13.01.202312.4954+0.587
    12.01.202311.9084+0.2443
    11.01.202311.6641-0.2529
    10.01.202311.917+0.0689
    09.01.202311.8481+0.3039
    08.01.202311.5442-0.0371
    07.01.202311.5813+0.1345
    06.01.202311.4468-0.0189
    05.01.202311.4657+0.0915
    04.01.202311.3742+0.4479
    03.01.202310.9263+0.1819
    02.01.202310.7444+0.0921
    01.01.202310.6523+0.1479
    31.12.202210.5044+0.2495
    30.12.202210.2549-0.4019
    29.12.202210.6568-0.1793
    28.12.202210.8361-0.3505
    27.12.202211.1866+0.2895
    26.12.202210.8971-0.2259
    25.12.202211.123-0.2064
    24.12.202211.3294+0.1296
    23.12.202211.1998-0.0532
    22.12.202211.253-0.2427
    21.12.202211.4957+0.3945
    20.12.202211.1012+0.2741
    19.12.202210.8271+0.3188
    18.12.202210.5083-0.0184
    17.12.202210.5267-0.9505
    16.12.202211.4772-0.3827
    15.12.202211.8599-0.1944
    14.12.202212.0543+0.5789
    13.12.202211.4754+0.3074
    12.12.202211.168-0.4442
    11.12.202211.6122+0.1021
    10.12.202211.5101+0.1322
    09.12.202211.3779+0.1718
    08.12.202211.2061-0.0768
    07.12.202211.2829-0.34
    06.12.202211.6229-0.113
    05.12.202211.7359+0.2469
    04.12.202211.489-0.0674
    03.12.202211.5564+0.0256
    02.12.202211.5308+0.2179
    01.12.202211.3129-0.0409
    30.11.202211.3538+0.0526
    29.11.202211.3012+0.6263
    28.11.202210.6749-0.3148
    27.11.202210.9897+0.0019
    26.11.202210.9878+0.1313
    25.11.202210.8565-0.1078
    24.11.202210.9643+0.1488
    23.11.202210.8155+0.4512
    22.11.202210.3643+0.1251
    21.11.202210.2392-0.3042
    20.11.202210.5434+0.0303
    19.11.202210.5131+0.0966
    18.11.202210.4165+0.101
    17.11.202210.3155-0.0836
    16.11.202210.3991-0.0056
    15.11.202210.4047+0.408
    14.11.20229.9967-0.1264
    13.11.202210.1231-0.3197
    12.11.202210.4428-0.3924
    11.11.202210.8352+0.1423
    10.11.202210.6929-0.3188
    09.11.202211.0117-1.7985
    08.11.202212.8102

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот