Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ontology
- Биткоин 59731.47
- Эфириум 2416.47
- Tether 1.0004
- Binance Coin 551.03
- Solana 136.79
- USD Coin 0.99999
- Рипл 0.58743
- Dogecoin 0.10527
- Tokamak Network 5.6853
- TRON 0.14788
- Cardano 0.35399
- Avalanche 24.6694
- SHIBA INU 1.366E-5
- ChainLink 11.2706
- Polkadot 4.3584
- Bitcoin Cash 329.17
- Dai 1.0001
- LEOcoin 5.7163
- Лайткоин 65.7818
- NEAR Protocol 4.1668
Курс Ontology к рублю
Обновлено: 14.09.2024 15:00:01
Стоимость Ontology (ONT) на текущий момент составляет 15.495 RUB, а общий объем торгов за 24 часа – 480 148 463 RUB.
Рыночная капитализация составляет 14 064 741 148 RUB. За последние 24 часа курс Ontology относительно рубля снизился на -2.31%. Изменение за неделю составило +7.8%.
| = | ||
| Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology | ||
| 33% | 67% |
Графики
Динамика изменения курса ontology относительно рубля, за 1 ONT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.4918макс: 16.1411за сутки:
15.495 Таблица изменений курса ontology : показать
Дата Курс +/- 14.09 15:00 15.495 +0.0032 14.09 14:50 15.4918 -0.0158 14.09 14:40 15.5076 -0.0006 14.09 14:30 15.5082 -0.0192 14.09 14:20 15.5274 -0.0231 14.09 14:10 15.5505 -0.0145 14.09 14:03 15.565 -0.0016 14.09 14:00 15.5666 -0.0067 14.09 13:50 15.5733 -0.0082 14.09 13:40 15.5815 -0.0157 14.09 13:30 15.5972 -0.0052 14.09 13:20 15.6024 -0.0133 14.09 13:10 15.6157 -0.0203 14.09 13:00 15.636 -0.0001 14.09 12:50 15.6361 -0.0099 14.09 12:40 15.646 -0.002 14.09 12:30 15.648 -0.01 14.09 12:20 15.658 +0.0051 14.09 12:10 15.6529 +0.011 14.09 12:03 15.6419 +0.0008 14.09 12:00 15.6411 -0.0018 14.09 11:50 15.6429 -0.0394 14.09 11:40 15.6823 +0.013 14.09 11:30 15.6693 -0.0209 14.09 11:20 15.6902 +0.0085 14.09 11:10 15.6817 +0.0208 14.09 11:00 15.6609 -0.0265 14.09 10:50 15.6874 +0.0099 14.09 10:40 15.6775 +0.0298 14.09 10:30 15.6477 -0.0033 14.09 10:20 15.651 +0.0089 14.09 10:10 15.6421 -0.0007 14.09 10:03 15.6428 -0.0053 14.09 10:00 15.6481 +0.0108 14.09 09:50 15.6373 -0.0105 14.09 09:40 15.6478 -0.0258 14.09 09:30 15.6736 +0.0287 14.09 09:20 15.6449 -0.0111 14.09 09:10 15.656 -0.0112 14.09 09:00 15.6672 -0.1206 14.09 07:50 15.7878 -0.0174 14.09 07:40 15.8052 +0.0205 14.09 07:30 15.7847 -0.0033 14.09 07:20 15.788 +0.0043 14.09 07:10 15.7837 -0.0493 14.09 07:00 15.833 +0.0098 14.09 06:50 15.8232 +0.0087 14.09 06:40 15.8145 -0.0246 14.09 06:30 15.8391 +0.0304 14.09 06:20 15.8087 -0.031 14.09 06:10 15.8397 +0.0148 14.09 06:03 15.8249 +0.001 14.09 06:00 15.8239 -0.0335 14.09 05:50 15.8574 -0.0153 14.09 05:40 15.8727 +0.0035 14.09 05:30 15.8692 +0.0127 14.09 05:20 15.8565 +0.0157 14.09 05:10 15.8408 -0.0348 14.09 05:00 15.8756 -0.0164 14.09 04:50 15.892 +0.0061 14.09 04:40 15.8859 +0.0008 14.09 04:30 15.8851 +0.0249 14.09 04:20 15.8602 +0.0106 14.09 04:10 15.8496 +0.0204 14.09 04:03 15.8292 +0.0132 14.09 04:00 15.816 +0.002 14.09 03:50 15.814 -0.0103 14.09 03:40 15.8243 -0.0377 14.09 03:30 15.862 -0.0368 14.09 03:20 15.8988 -0.0016 14.09 03:10 15.9004 +0.0161 14.09 03:00 15.8843 +0.0176 14.09 02:50 15.8667 +0.0008 14.09 02:40 15.8659 -0.0063 14.09 02:30 15.8722 +0.0002 14.09 02:20 15.872 -0.034 14.09 02:10 15.906 -0.0391 14.09 02:03 15.9451 +0.0081 14.09 02:00 15.937 -0.0081 14.09 01:50 15.9451 +0.0087 14.09 01:40 15.9364 -0.0265 14.09 01:30 15.9629 +0.0292 14.09 01:20 15.9337 +0.0089 14.09 01:10 15.9248 +0.0185 14.09 01:00 15.9063 -0.2348 14.09 00:50 16.1411 +0.015 14.09 00:40 16.1261 +0.0149 14.09 00:30 16.1112 +0.0417 14.09 00:20 16.0695 +0.0256 14.09 00:10 16.0439 -0.0082 14.09 00:03 16.0521 +0.0074 14.09 00:00 16.0447 -0.0044 13.09 23:50 16.0491 +0.0259 13.09 23:40 16.0232 -0.0023 13.09 23:30 16.0255 +0.0182 13.09 23:20 16.0073 -0.0081 13.09 23:10 16.0154 +0.0204 13.09 23:00 15.995 -0.0199 13.09 22:50 16.0149 -0.0024 13.09 22:40 16.0173 -0.0041 13.09 22:30 16.0214 +0.009 13.09 22:20 16.0124 -0.0047 13.09 22:10 16.0171 +0.0001 13.09 22:03 16.017 -0.0004 13.09 22:00 16.0174 -0.0468 13.09 21:50 16.0642 -0.0102 13.09 21:40 16.0744 +0.037 13.09 21:30 16.0374 +0.0137 13.09 21:20 16.0237 +0.0126 13.09 21:10 16.0111 -0.0237 13.09 21:00 16.0348 -0.0286 13.09 20:50 16.0634 +0.0425 13.09 20:40 16.0209 -0.0254 13.09 20:30 16.0463 +0.013 13.09 20:20 16.0333 +0.0461 13.09 20:10 15.9872 +0.0135 13.09 20:03 15.9737 +0.0143 13.09 20:00 15.9594 +0.0469 13.09 19:50 15.9125 -0.0379 13.09 19:40 15.9504 +0.0159 13.09 19:30 15.9345 +0.0154 13.09 19:20 15.9191 -0.0153 13.09 19:10 15.9344 +0.0257 13.09 19:00 15.9087 +0.0218 13.09 18:50 15.8869 -0.0644 13.09 18:40 15.9513 +0.1067 13.09 18:30 15.8446 +0.0347 13.09 18:20 15.8099 +0.0018 13.09 18:10 15.8081 +0.0333 13.09 18:03 15.7748 +0.0215 13.09 18:00 15.7533 -0.0991 13.09 17:50 15.8524 +0.0405 13.09 17:40 15.8119 -0.0464 13.09 17:30 15.8583 -0.0249 13.09 17:20 15.8832 -0.0602 13.09 17:10 15.9434 +0.0056 13.09 17:00 15.9378 -0.0073 13.09 16:50 15.9451 +0.0478 13.09 16:40 15.8973 +0.0377 13.09 16:30 15.8596 +0.0065 13.09 16:20 15.8531 -0.0141 13.09 16:10 15.8672 -0.015 13.09 16:03 15.8822 +0.0215 13.09 16:00 15.8607 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.257макс: 16.1411за неделю:
15.495 Таблица изменений курса ontology : показать
Дата Курс +/- 14.09 15:00 15.495 +0.0032 14.09 14:50 15.4918 -0.0067 14.09 13:50 15.5733 -0.0001 14.09 12:50 15.6361 -0.0018 14.09 11:50 15.6429 -0.0265 14.09 10:50 15.6874 +0.0108 14.09 09:50 15.6373 -0.1206 14.09 07:50 15.7878 +0.0098 14.09 06:50 15.8232 -0.0335 14.09 05:50 15.8574 -0.0164 14.09 04:50 15.892 +0.002 14.09 03:50 15.814 +0.0176 14.09 02:50 15.8667 -0.0081 14.09 01:50 15.9451 -0.2348 14.09 00:50 16.1411 -0.0044 13.09 23:50 16.0491 -0.0199 13.09 22:50 16.0149 -0.0468 13.09 21:50 16.0642 -0.0286 13.09 20:50 16.0634 +0.0469 13.09 19:50 15.9125 +0.0218 13.09 18:50 15.8869 -0.0991 13.09 17:50 15.8524 -0.0073 13.09 16:50 15.9451 +0.1341 13.09 15:50 15.7266 -0.0572 13.09 14:50 15.865 +0.1024 13.09 13:50 15.8691 -0.0396 13.09 12:50 15.8696 -0.0428 13.09 11:50 15.9095 +0.3167 13.09 10:50 15.5638 -0.0087 13.09 09:50 15.5918 +0.0286 13.09 08:50 15.6127 -0.0021 13.09 07:50 15.5437 -0.0108 13.09 06:50 15.6181 +0.0131 13.09 05:50 15.6296 +0.0285 13.09 04:50 15.6559 +0.017 13.09 03:50 15.7334 +0.0537 13.09 02:50 15.7401 -0.0234 13.09 01:50 15.8025 -0.0148 13.09 00:50 15.7434 +0.1007 12.09 23:50 15.8758 -0.3365 12.09 22:50 15.813 -0.0364 12.09 21:50 15.8043 +0.0731 12.09 20:50 15.6845 +0.0475 12.09 19:50 15.5947 -0.024 12.09 18:50 15.5102 -0.0793 12.09 17:50 15.6797 -0.093 12.09 16:50 15.6617 +0.0056 12.09 15:50 15.551 +0.0105 12.09 14:50 15.5558 -0.0152 12.09 13:50 15.5843 -0.0513 12.09 12:50 15.654 -0.0079 12.09 11:50 15.7042 +0.0093 12.09 10:50 15.6568 -0.0096 12.09 09:50 15.6674 -0.0008 12.09 08:50 15.7034 -0.0257 12.09 07:50 15.7392 -0.0065 12.09 06:50 15.7305 -0.0005 12.09 05:50 15.7017 -0.0201 12.09 04:50 15.6854 -0.0563 12.09 03:50 15.6745 +0.001 12.09 02:50 15.5752 +0.0226 12.09 01:50 15.5894 -0.0068 12.09 00:50 15.6333 +0.0177 11.09 23:50 15.6624 +0.0428 11.09 22:50 15.5374 -0.0337 11.09 21:50 15.6377 +0.062 11.09 20:50 15.6219 +0.0335 11.09 19:50 15.5208 -0.0423 11.09 18:50 15.4663 +0.0326 11.09 17:50 15.1 -0.1348 11.09 16:50 15.3397 +0.0651 11.09 15:50 15.3734 -0.0536 11.09 14:50 15.4656 +0.0032 11.09 13:50 15.3691 +0.0284 11.09 12:50 15.4019 +0.0871 11.09 11:50 15.3087 +0.0329 11.09 10:50 15.4091 -0.01 11.09 09:50 15.3808 +0.0106 11.09 08:50 15.2885 -0.0114 11.09 07:50 15.3556 -0.0279 11.09 06:50 15.4835 -0.0381 11.09 05:50 15.5623 -0.0381 11.09 04:50 15.5546 -0.0325 11.09 03:50 15.6953 +0.0152 11.09 02:50 15.7183 -0.0038 11.09 01:50 15.7327 -0.009 11.09 00:50 15.7455 -0.0305 10.09 23:50 15.8073 -0.0103 10.09 22:50 15.8117 -0.0421 10.09 21:50 15.7955 -0.0012 10.09 20:50 15.6896 -0.0552 10.09 19:50 15.6572 -0.056 10.09 18:50 15.7065 +0.009 10.09 17:50 15.6173 +0.1305 10.09 16:50 15.4424 -0.0994 10.09 15:50 15.6301 +0.0336 10.09 14:50 15.5922 +0.0173 10.09 13:50 15.5774 +0.0071 10.09 12:50 15.556 +0.0887 10.09 11:50 15.4494 -0.0086 10.09 10:50 15.486 +0.0211 10.09 09:50 15.3595 +0.0306 10.09 08:50 15.3491 -0.0025 10.09 07:50 15.2474 -0.0107 10.09 06:50 15.2679 +0.0059 10.09 05:50 15.2844 +0.0156 10.09 04:50 15.3071 +0.0033 10.09 03:50 15.3553 -0.0266 10.09 02:50 15.4135 +0.0078 10.09 01:50 15.3982 +0.0155 10.09 00:50 15.43 -0.0156 09.09 23:50 15.4422 +0.0039 09.09 22:50 15.418 +0.0033 09.09 21:50 15.3409 +0.0045 09.09 20:50 15.3547 +0.0558 09.09 19:50 15.3385 -0.0908 09.09 18:50 15.2352 +0.0214 09.09 17:50 15.1568 +0.0993 09.09 16:50 15.2027 +0.0457 09.09 15:50 15.1022 -0.0301 09.09 14:50 15.0889 +0.0135 09.09 13:50 15.0683 +0.0291 09.09 12:50 15.0258 -0.0037 09.09 11:50 15.0306 +0.0254 09.09 10:50 14.927 +0.1081 09.09 09:50 14.7132 -0.0158 09.09 08:50 14.6258 +0.0173 09.09 07:50 14.6553 +0.0057 09.09 06:50 14.6848 +0.0473 09.09 05:50 14.6033 -0.022 09.09 04:50 14.7006 +0.0242 09.09 03:50 14.6784 -0.015 09.09 02:50 14.6598 -0.0549 09.09 01:50 14.6845 -0.0107 09.09 00:50 14.5673 +0.0057 08.09 23:50 14.4962 +0.0178 08.09 22:50 14.5579 +0.0011 08.09 21:50 14.5847 +0.0349 08.09 20:50 14.5409 -0.0295 08.09 19:50 14.4594 -0.0149 08.09 18:50 14.5097 -0.0295 08.09 17:50 14.5791 -0.0074 08.09 16:50 14.5868 -0.0766 08.09 15:50 14.6067 +0.0004 08.09 14:50 14.6553 +0.0149 08.09 13:50 14.6593 -0.0061 08.09 12:50 14.6544 -0.0191 08.09 11:50 14.6521 +0.013 08.09 10:50 14.6252 -0.0078 08.09 09:50 14.5443 -0.0159 08.09 08:50 14.5502 +0.0394 08.09 07:50 14.5365 +0.0263 08.09 06:50 14.448 +0.0268 08.09 05:50 14.4271 +0.0271 08.09 04:50 14.3155 +0.0371 08.09 03:50 14.257 +0.0371 08.09 02:50 14.2845 +0.0036 08.09 01:50 14.2583 -0.0131 08.09 00:50 14.3342 -0.0203 07.09 23:50 14.3697 +0.0628 07.09 22:50 14.3648 -0.0203 07.09 21:50 14.33 -0.0537 07.09 20:50 14.3264 -0.0175 07.09 19:50 14.4212 -0.0056 07.09 18:50 14.4832 +0.0379 07.09 17:50 14.3711 -0.0005 07.09 16:50 14.3825 +0.0612 07.09 15:50 14.3739 -
* на графике представлен средесуточный курс ontology в течение последних 30 дней.
мин: 14.2564макс: 17.7659за месяц:
Таблица изменений курса ontology : показать15.495 Дата Курс +/- 13.09.2024 15.9533 +0.2234 12.09.2024 15.7299 +0.2818 11.09.2024 15.4481 -0.1864 10.09.2024 15.6345 +0.4206 09.09.2024 15.2139 +0.6455 08.09.2024 14.5684 +0.312 07.09.2024 14.2564 -0.1038 06.09.2024 14.3602 -0.2024 05.09.2024 14.5626 +0.1013 04.09.2024 14.4613 +0.0539 03.09.2024 14.4074 -0.1476 02.09.2024 14.555 -0.0124 01.09.2024 14.5674 -0.3637 31.08.2024 14.9311 -0.0878 30.08.2024 15.0189 -0.3165 29.08.2024 15.3354 +0.0005 28.08.2024 15.3349 -0.9147 27.08.2024 16.2496 -0.7786 26.08.2024 17.0282 -0.4504 25.08.2024 17.4786 -0.2873 24.08.2024 17.7659 +0.6151 23.08.2024 17.1508 +0.3652 22.08.2024 16.7856 +0.445 21.08.2024 16.3406 +0.1034 20.08.2024 16.2372 +0.9989 19.08.2024 15.2383 +0.173 18.08.2024 15.0653 +0.3093 17.08.2024 14.756 +0.2619 16.08.2024 14.4941 -0.2467 15.08.2024 14.7408 -0.409 14.08.2024 15.1498 -
* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
мин: 12.0654макс: 21.278за квартал:
Таблица изменений курса ontology : показать15.495 Дата Курс +/- 13.09.2024 15.9533 +0.2234 12.09.2024 15.7299 +0.2818 11.09.2024 15.4481 -0.1864 10.09.2024 15.6345 +0.4206 09.09.2024 15.2139 +0.6455 08.09.2024 14.5684 +0.312 07.09.2024 14.2564 -0.1038 06.09.2024 14.3602 -0.2024 05.09.2024 14.5626 +0.1013 04.09.2024 14.4613 +0.0539 03.09.2024 14.4074 -0.1476 02.09.2024 14.555 -0.0124 01.09.2024 14.5674 -0.3637 31.08.2024 14.9311 -0.0878 30.08.2024 15.0189 -0.3165 29.08.2024 15.3354 +0.0005 28.08.2024 15.3349 -0.9147 27.08.2024 16.2496 -0.7786 26.08.2024 17.0282 -0.4504 25.08.2024 17.4786 -0.2873 24.08.2024 17.7659 +0.6151 23.08.2024 17.1508 +0.3652 22.08.2024 16.7856 +0.445 21.08.2024 16.3406 +0.1034 20.08.2024 16.2372 +0.9989 19.08.2024 15.2383 +0.173 18.08.2024 15.0653 +0.3093 17.08.2024 14.756 +0.2619 16.08.2024 14.4941 -0.2467 15.08.2024 14.7408 -0.409 14.08.2024 15.1498 -0.1941 13.08.2024 15.3439 +0.1443 12.08.2024 15.1996 +0.378 11.08.2024 14.8216 -0.0548 10.08.2024 14.8764 +0.2084 09.08.2024 14.668 +0.769 08.08.2024 13.899 +0.6934 07.08.2024 13.2056 +0.2457 06.08.2024 12.9599 +0.8945 05.08.2024 12.0654 -1.6467 04.08.2024 13.7121 -0.6848 03.08.2024 14.3969 -0.7608 02.08.2024 15.1577 -0.5887 01.08.2024 15.7464 -0.7588 31.07.2024 16.5052 -0.8005 30.07.2024 17.3057 -0.5755 29.07.2024 17.8812 +0.412 28.07.2024 17.4692 -0.0511 27.07.2024 17.5203 +0.6502 26.07.2024 16.8701 +0.7026 25.07.2024 16.1675 -1.324 24.07.2024 17.4915 -0.3374 23.07.2024 17.8289 -0.6402 22.07.2024 18.4691 -0.3067 21.07.2024 18.7758 +0.2529 20.07.2024 18.5229 +0.3572 19.07.2024 18.1657 -0.0786 18.07.2024 18.2443 -0.0015 17.07.2024 18.2458 +0.4653 16.07.2024 17.7805 +0.4007 15.07.2024 17.3798 +0.8127 14.07.2024 16.5671 +0.3127 13.07.2024 16.2544 +0.3619 12.07.2024 15.8925 -0.1745 11.07.2024 16.067 +0.0903 10.07.2024 15.9767 +0.5189 09.07.2024 15.4578 +0.5138 08.07.2024 14.944 -0.5344 07.07.2024 15.4784 +0.1052 06.07.2024 15.3732 +0.8067 05.07.2024 14.5665 -1.7417 04.07.2024 16.3082 -1.2875 03.07.2024 17.5957 -0.4923 02.07.2024 18.088 -0.3178 01.07.2024 18.4058 +0.9179 30.06.2024 17.4879 -0.0845 29.06.2024 17.5724 -0.4641 28.06.2024 18.0365 -0.0067 27.06.2024 18.0432 -0.2511 26.06.2024 18.2943 -0.3424 25.06.2024 18.6367 +0.8919 24.06.2024 17.7448 -0.7113 23.06.2024 18.4561 -0.2249 22.06.2024 18.681 -0.2123 21.06.2024 18.8933 +0.2821 20.06.2024 18.6112 +1.4598 19.06.2024 17.1514 -0.3276 18.06.2024 17.479 -2.758 17.06.2024 20.237 -1.041 16.06.2024 21.278 +0.0007 15.06.2024 21.2773