Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ontology

1 2 3 4 5 »

Курс Ontology к рублю

Обновлено: 03.06.2020 16:30:02

=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology
Обменять ontology на российский рубль
Ontology
Оценить!
10
10010

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.21
    макс: 42.8765
    за сутки:
    40.8106

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    03.06 16:3040.8106+0.0115
    03.06 16:2040.7991-0.0497
    03.06 16:1040.8488+0.0702
    03.06 16:0040.7786-0.1335
    03.06 15:5040.9121-0.0268
    03.06 15:4040.9389-0.0183
    03.06 15:3040.9572-0.0818
    03.06 15:2041.039-0.067
    03.06 15:1041.106+0.0107
    03.06 15:0041.0953-0.0801
    03.06 14:5041.1754+0.093
    03.06 14:4041.0824+0.0557
    03.06 14:3041.0267-0.0504
    03.06 14:2041.0771+0.0736
    03.06 14:1041.0035+0.1399
    03.06 14:0040.8636+0.3753
    03.06 13:5040.4883+0.0824
    03.06 13:4040.4059-0.0473
    03.06 13:3040.4532-0.0785
    03.06 13:2040.5317+0.0742
    03.06 13:1040.4575+0.0497
    03.06 13:0040.4078+0.034
    03.06 12:5040.3738+0.0396
    03.06 12:4040.3342-0.0259
    03.06 12:3040.3601+0.0829
    03.06 12:2040.2772+0.0043
    03.06 12:1040.2729-0.0456
    03.06 12:0040.3185-0.0803
    03.06 11:5040.3988-0.063
    03.06 11:4040.4618+0.0623
    03.06 11:3040.3995-0.0199
    03.06 11:2040.4194-0.0058
    03.06 11:1040.4252+0.0353
    03.06 11:0040.3899-0.2058
    03.06 10:5040.5957+0.019
    03.06 10:4040.5767+0.0857
    03.06 10:3040.491-0.0794
    03.06 10:2040.5704-0.0344
    03.06 10:1040.6048-0.0688
    03.06 10:0040.6736-0.0379
    03.06 09:5040.7115+0.0326
    03.06 09:4040.6789-0.1359
    03.06 09:3040.8148-0.0391
    03.06 09:2040.8539+0.0481
    03.06 09:1040.8058+0.0233
    03.06 09:0040.7825+0.1212
    03.06 08:5040.6613+0.0861
    03.06 08:4040.5752+0.1439
    03.06 08:3040.4313-0.189
    03.06 08:2040.6203-0.1411
    03.06 08:1040.7614+0.0809
    03.06 08:0040.6805-0.1122
    03.06 07:5040.7927+0.1071
    03.06 07:4040.6856+0.0821
    03.06 07:3040.6035+0.1409
    03.06 07:2040.4626-0.025
    03.06 07:1040.4876-0.0982
    03.06 07:0040.5858+0.0676
    03.06 06:5040.5182-0.1248
    03.06 06:4040.643+0.0487
    03.06 06:3040.5943+0.0065
    03.06 06:2040.5878+0.0543
    03.06 06:1040.5335-0.0294
    03.06 06:0040.5629-0.0079
    03.06 05:5040.5708+0.0582
    03.06 05:4040.5126+0.1706
    03.06 05:3040.342+0.0244
    03.06 05:2040.3176-0.1782
    03.06 05:1040.4958+0.0905
    03.06 05:0040.4053+0.105
    03.06 04:5040.3003-0.2
    03.06 04:4040.5003-0.0441
    03.06 04:3040.5444-0.1448
    03.06 04:2040.6892-0.2781
    03.06 04:1040.9673+0.1256
    03.06 04:0040.8417-0.0989
    03.06 03:5040.9406-0.0964
    03.06 03:4041.037-0.0332
    03.06 03:3041.0702+0.1502
    03.06 03:2040.92+0.0124
    03.06 03:1040.9076+0.1557
    03.06 02:5040.7519+0.0501
    03.06 02:4040.7018+0.1144
    03.06 02:3040.5874+0.0574
    03.06 02:2040.53-0.0648
    03.06 02:1040.5948-0.1229
    03.06 02:0040.7177-0.0176
    03.06 01:5040.7353-0.0562
    03.06 01:4040.7915-0.0372
    03.06 01:3040.8287+0.0099
    03.06 01:2040.8188-0.1504
    03.06 01:1040.9692+0.2013
    03.06 01:0040.7679+0.2675
    03.06 00:5040.5004-0.1441
    03.06 00:4040.6445+0.1038
    03.06 00:3040.5407+0.1883
    03.06 00:2040.3524+0.0176
    03.06 00:1040.3348+0.2123
    03.06 00:0040.1225+0.0722
    02.06 23:5040.0503+0.0135
    02.06 23:4040.0368+0.0491
    02.06 23:3039.9877-0.1494
    02.06 23:2040.1371-0.0252
    02.06 23:1040.1623-0.0442
    02.06 23:0040.2065+0.0902
    02.06 22:5040.1163+0.0392
    02.06 22:4040.0771-0.013
    02.06 22:3040.0901+0.144
    02.06 22:2039.9461-0.0226
    02.06 22:1039.9687+0.0291
    02.06 22:0039.9396+0.0706
    02.06 21:5039.869-0.081
    02.06 21:4039.95+0.0012
    02.06 21:3039.9488+0.0669
    02.06 21:2039.8819+0.1697
    02.06 21:1039.7122-0.1476
    02.06 21:0039.8598+0.1714
    02.06 20:5039.6884+0.0181
    02.06 20:4039.6703-0.047
    02.06 20:3039.7173+0.0125
    02.06 20:2039.7048+0.0301
    02.06 20:1039.6747+0.0153
    02.06 20:0039.6594-0.088
    02.06 19:5039.7474-0.0974
    02.06 19:4039.8448+0.0801
    02.06 19:3039.7647-0.0145
    02.06 19:2039.7792+0.0287
    02.06 19:1039.7505+0.1027
    02.06 19:0039.6478+0.2076
    02.06 18:5039.4402+0.2302
    02.06 18:4039.21-0.0381
    02.06 18:3039.2481-0.4362
    02.06 18:2039.6843+0.1211
    02.06 18:1039.5632-0.0665
    02.06 18:0039.6297-2.6089
    02.06 17:5042.2386-0.4262
    02.06 17:4042.6648-0.1756
    02.06 17:3042.8404+0.0117
    02.06 17:2042.8287-0.0156
    02.06 17:1042.8443-0.0322
    02.06 17:0042.8765+0.0351
    02.06 16:5042.8414+0.1719
    02.06 16:4042.6695+0.1721
    02.06 16:3042.4974
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.4587
    макс: 43.0113
    за неделю:
    40.8106

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    +0.0702
    03.06 16:0040.7786+0.0107
    03.06 15:0041.0953+0.1399
    03.06 14:0040.8636+0.0497
    03.06 13:0040.4078-0.0456
    03.06 12:0040.3185+0.0353
    03.06 11:0040.3899-0.0688
    03.06 10:0040.6736+0.0233
    03.06 09:0040.7825+0.0809
    03.06 08:0040.6805-0.0982
    03.06 07:0040.5858-0.0294
    03.06 06:0040.5629+0.0905
    03.06 05:0040.4053+0.1256
    03.06 04:0040.8417-0.1229
    03.06 02:0040.7177+0.2013
    03.06 01:0040.7679+0.2123
    03.06 00:0040.1225-0.0442
    02.06 23:0040.2065+0.0291
    02.06 22:0039.9396-0.1476
    02.06 21:0039.8598+0.0153
    02.06 20:0039.6594+0.1027
    02.06 19:0039.6478-0.0665
    02.06 18:0039.6297-0.0322
    02.06 17:0042.8765-0.0407
    02.06 16:0042.3376-0.0426
    02.06 14:0042.5901+0.0171
    02.06 13:0042.6645+0.1626
    02.06 12:0042.6395+0.4767
    02.06 11:0043.0113+0.0425
    02.06 10:0042.4274-0.0913
    02.06 09:0042.3809-0.0689
    02.06 08:0042.4227+0.0171
    02.06 07:0042.1935-0.0508
    02.06 06:0042.7335-0.0458
    02.06 05:0042.4274+0.0403
    02.06 04:0042.1638-0.0266
    02.06 03:0041.4576-0.623
    02.06 02:0041.3402-0.0105
    02.06 01:0041.8404+0.0891
    02.06 00:0041.4375-0.0398
    01.06 22:0042.1743-0.0637
    01.06 21:0041.394-0.0286
    01.06 20:0041.4225+0.0959
    01.06 19:0039.8904-0.3517
    01.06 18:0040.3065+0.1928
    01.06 17:0039.049-0.0412
    01.06 16:0038.9039-0.1523
    01.06 14:0039.2102+0.267
    01.06 13:0038.8586+0.1281
    01.06 12:0038.7357-0.0101
    01.06 11:0039.12+0.0755
    01.06 10:0039.2219+0.1489
    01.06 09:0039.1084-0.0495
    01.06 08:0039.504+0.1333
    01.06 07:0039.3893-0.0797
    01.06 06:0039.6392-0.0088
    01.06 05:0039.5339+0.1003
    01.06 04:0039.2449-0.167
    01.06 03:0038.6156-0.6429
    01.06 02:0039.191+0.1539
    01.06 01:0039.6946-0.1009
    01.06 00:0040.2397-0.1157
    31.05 23:0040.8808+0.0829
    31.05 22:0040.1645-0.0908
    31.05 21:0040.2089-0.147
    31.05 20:0040.1344+0.0706
    31.05 19:0039.2503+0.1749
    31.05 18:0039.4581-0.2073
    31.05 17:0040.1861+0.0058
    31.05 16:0040.3433+0.4548
    31.05 15:0040.4446+0.1823
    31.05 14:0040.2463+0.1517
    31.05 13:0038.9915-0.0799
    31.05 12:0038.8469-0.1934
    31.05 11:0039.2691-0.0058
    31.05 10:0038.5542+0.0182
    31.05 09:0038.6445+0.0014
    31.05 08:0038.543+0.0955
    31.05 07:0038.5508-0.1629
    31.05 06:0039.1711-0.0772
    31.05 05:0039.0282+0.1055
    31.05 04:0039.1665-0.1737
    31.05 03:0039.6148+0.008
    31.05 02:0039.1745+0.0604
    31.05 01:0039.0466+0.1081
    31.05 00:0038.5777-0.2626
    30.05 23:0039.3432+0.0398
    30.05 22:0039.1077+0.223
    30.05 21:0038.7561-0.003
    30.05 20:0038.6386-0.0071
    30.05 19:0038.2976-0.2329
    30.05 18:0038.5021-0.2786
    30.05 17:0038.9177-0.0038
    30.05 16:0038.7395-0.0165
    30.05 15:0038.8661+0.0882
    30.05 14:0038.4904+0.0383
    30.05 13:0038.185+0.0651
    30.05 12:0038.3111+0.1597
    30.05 11:0038.0915-0.2923
    30.05 10:0038.6656+0.089
    30.05 09:0036.8878-0.0044
    30.05 08:0036.5705+0.0445
    30.05 07:0036.1693-0.0345
    30.05 06:0036.1483+0.0576
    30.05 05:0035.9216+0.0227
    30.05 04:0035.9552-0.0371
    30.05 03:0036.2413+0.0126
    30.05 02:0036.1221-0.0475
    30.05 01:0035.9411+0.0444
    30.05 00:0036.0932+0.0016
    29.05 23:0036.2231+0.0212
    29.05 22:0036.4481-0.0425
    29.05 21:0036.6021+0.087
    29.05 20:0036.5765-0.0012
    29.05 19:0036.5968-0.0445
    29.05 18:0036.8425+0.1127
    29.05 17:0036.4349-0.0285
    29.05 16:0036.2769-0.0424
    29.05 15:0036.168-0.0474
    29.05 14:0036.156-0.0213
    29.05 13:0036.2588-0.0522
    29.05 12:0036.5704+0.0076
    29.05 11:0036.8841+0.0809
    29.05 10:0036.7367-0.0009
    29.05 09:0036.6845-0.0867
    29.05 08:0036.9643+0.0174
    29.05 07:0037.1287+0.0596
    29.05 06:0037.3437-0.0253
    29.05 05:0037.0266+0.0369
    29.05 04:0037.0529+0.0832
    29.05 03:0036.7137+0.3103
    29.05 02:0036.6315-0.0072
    29.05 01:0036.1851+0.0615
    29.05 00:0036.1364-0.0078
    28.05 23:0036.2523-0.086
    28.05 22:0036.293+0.0691
    28.05 21:0036.1446-0.0111
    28.05 20:0036.099+0.0328
    28.05 19:0036.2357-0.0793
    28.05 18:0036.387+0.0297
    28.05 17:0036.2708+0.0978
    28.05 16:0036.1648-0.018
    28.05 15:0036.1051+0.1242
    28.05 14:0036.2823-0.013
    28.05 13:0036.1451+0.0367
    28.05 12:0036.0633+0.0021
    28.05 11:0035.9018+0.0295
    28.05 10:0036.1622+0.1406
    28.05 09:0036.2357-0.0073
    28.05 08:0035.5874+0.0132
    28.05 07:0035.5386-0.0199
    28.05 06:0035.6109-0.0008
    28.05 05:0035.5615-0.0824
    28.05 04:0035.6436-0.0006
    28.05 03:0035.861+0.0579
    28.05 02:0035.5035+0.044
    28.05 01:0035.4587-0.0006
    28.05 00:0035.7216-0.0193
    27.05 23:0035.6699-0.1391
    27.05 22:0035.7252-0.0344
    27.05 21:0035.8984-0.0567
    27.05 20:0035.9285-0.0298
    27.05 19:0036.161-0.0357
    27.05 18:0036.2616+0.0032
    27.05 17:0036.1898
  • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
    мин: 33.4027
    макс: 43.0113
    за месяц:
    40.8106
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    02.06.202041.5039+1.6786
    01.06.202039.8253+0.3131
    31.05.202039.5122+1.4888
    30.05.202038.0234+1.3792
    29.05.202036.6442+0.6093
    28.05.202036.0349-0.0831
    27.05.202036.118+1.1108
    26.05.202035.0072+0.6334
    25.05.202034.3738-1.0788
    24.05.202035.4526-0.934
    23.05.202036.3866+0.8904
    22.05.202035.4962+1.5721
    21.05.202033.9241-0.6926
    20.05.202034.6167+0.1322
    19.05.202034.4845-0.464
    18.05.202034.9485+0.0019
    17.05.202034.9466+0.4477
    16.05.202034.4989-0.5688
    15.05.202035.0677+0.3679
    14.05.202034.6998+0.4759
    13.05.202034.2239+0.7404
    12.05.202033.4835+0.0808
    11.05.202033.4027-0.084
    10.05.202033.4867-3.9373
    09.05.202037.424+1.6158
    08.05.202035.8082+0.9442
    07.05.202034.864-0.9764
    06.05.202035.8404+0.3647
    05.05.202035.4757-0.2319
    04.05.202035.7076-1.9517
    03.05.202037.6593
  • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
    мин: 23.4982
    макс: 51.0579
    за квартал:
    40.8106
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    02.06.202041.5039+1.6786
    01.06.202039.8253+0.3131
    31.05.202039.5122+1.4888
    30.05.202038.0234+1.3792
    29.05.202036.6442+0.6093
    28.05.202036.0349-0.0831
    27.05.202036.118+1.1108
    26.05.202035.0072+0.6334
    25.05.202034.3738-1.0788
    24.05.202035.4526-0.934
    23.05.202036.3866+0.8904
    22.05.202035.4962+1.5721
    21.05.202033.9241-0.6926
    20.05.202034.6167+0.1322
    19.05.202034.4845-0.464
    18.05.202034.9485+0.0019
    17.05.202034.9466+0.4477
    16.05.202034.4989-0.5688
    15.05.202035.0677+0.3679
    14.05.202034.6998+0.4759
    13.05.202034.2239+0.7404
    12.05.202033.4835+0.0808
    11.05.202033.4027-0.084
    10.05.202033.4867-3.9373
    09.05.202037.424+1.6158
    08.05.202035.8082+0.9442
    07.05.202034.864-0.9764
    06.05.202035.8404+0.3647
    05.05.202035.4757-0.2319
    04.05.202035.7076-1.9517
    03.05.202037.6593-0.1799
    02.05.202037.8392-0.3202
    01.05.202038.1594+0.771
    30.04.202037.3884+0.6334
    29.04.202036.755+1.1372
    28.04.202035.6178+0.178
    27.04.202035.4398-0.2433
    26.04.202035.6831+0.9661
    25.04.202034.717+1.4147
    24.04.202033.3023+2.0716
    23.04.202031.2307+0.2455
    22.04.202030.9852+0.0846
    21.04.202030.9006+0.1616
    20.04.202030.739-0.2044
    19.04.202030.9434-0.0416
    18.04.202030.985+0.6897
    17.04.202030.2953+0.8365
    16.04.202029.4588+0.2925
    15.04.202029.1663+0.8237
    14.04.202028.3426-0.2287
    13.04.202028.5713-1.2728
    12.04.202029.8441+0.1803
    11.04.202029.6638-0.7559
    10.04.202030.4197-2.571
    09.04.202032.9907+0.4562
    08.04.202032.5345+0.1338
    07.04.202032.4007+1.4384
    06.04.202030.9623+1.3777
    05.04.202029.5846+0.1602
    04.04.202029.4244-0.0516
    03.04.202029.476+0.0753
    02.04.202029.4007+0.5788
    01.04.202028.8219-0.0418
    31.03.202028.8637-0.1422
    30.03.202029.0059+0.7878
    29.03.202028.2181-0.1945
    28.03.202028.4126-1.7909
    27.03.202030.2035+1.4142
    26.03.202028.7893-0.9531
    25.03.202029.7424-0.2103
    24.03.202029.9527+1.4565
    23.03.202028.4962-0.9408
    22.03.202029.437-0.0879
    21.03.202029.5249-1.2104
    20.03.202030.7353+2.2802
    19.03.202028.4551+2.9701
    18.03.202025.485+1.3657
    17.03.202024.1193+0.6211
    16.03.202023.4982-1.6317
    15.03.202025.1299+0.4326
    14.03.202024.6973+1.0132
    13.03.202023.6841-10.2709
    12.03.202033.955-7.5621
    11.03.202041.5171-0.762
    10.03.202042.2791-1.1626
    09.03.202043.4417-2.6961
    08.03.202046.1378-4.9201
    07.03.202051.0579+0.8512
    06.03.202050.2067+0.9896
    05.03.202049.2171+1.9808
    04.03.202047.2363

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот