Курсы криптовалют к Ontology

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Ontology (ONT) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Ontology (ONT) на текущий момент составляет 3.9302 RUB, а общий объем торгов за 24 часа – 164 019 472 RUB. Рыночная капитализация составляет 3 930 188 613 RUB. За последние 24 часа курс Ontology относительно рубля снизился на -0.52%. Изменение за неделю составило -8.89%.
Информация с сервиса CoinMarketCap: Ontology (ONT) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 294 активных торговых площадках. Более подробная информация представлена на сайте https://ont.io/.


	=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology

Покупать ONT?Продавать ONT?

50%

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8763

макс: 4.0224

за сутки:

3.9302

Таблица изменений курса ontology : показать

Дата	Курс	+/-
29.10 08:50	3.9302	-0.0011
29.10 08:40	3.9313	+0.003
29.10 08:30	3.9283	+0.0022
29.10 08:20	3.9261	+0.0136
29.10 08:10	3.9125	+0.0039
29.10 08:00	3.9086	+0.007
29.10 07:50	3.9016	+0.0122
29.10 07:40	3.8894	+0.0008
29.10 07:30	3.8886	+0.0081
29.10 07:20	3.8805	+0.0019
29.10 07:10	3.8786	-0.0038
29.10 07:03	3.8824	+0.0018
29.10 07:00	3.8806	+0.0015
29.10 06:50	3.8791	+0.0017
29.10 06:40	3.8774	+0.0011
29.10 06:30	3.8763	-0.0121
29.10 06:20	3.8884	-0.0098
29.10 06:10	3.8982	+0.009
29.10 06:00	3.8892	+0.011
29.10 05:50	3.8782	-0.0074
29.10 05:40	3.8856	-0.0186
29.10 05:30	3.9042	+0.0025
29.10 05:20	3.9017	-0.0004
29.10 05:10	3.9021	-0.0047
29.10 05:03	3.9068	-0.0124
29.10 05:00	3.9192	-0.0282
29.10 04:50	3.9474	-0.0217
29.10 04:40	3.9691	-0.0095
29.10 04:30	3.9786	-0.0009
29.10 04:20	3.9795	-0.0005
29.10 04:10	3.98	-0.0028
29.10 04:00	3.9828	-0.0079
29.10 03:50	3.9907	-0.0023
29.10 03:40	3.993	-0.0023
29.10 03:30	3.9953	+0.0022
29.10 03:20	3.9931	-0.0001
29.10 03:10	3.9932	+0.0018
29.10 03:03	3.9914	+0.002
29.10 03:00	3.9894	+0.003
29.10 02:50	3.9864	+0.0013
29.10 02:40	3.9851	-0.0032
29.10 02:30	3.9883	-0.0005
29.10 02:20	3.9888	+0.0007
29.10 02:10	3.9881	-0.0045
29.10 02:00	3.9926	+0.0003
29.10 01:50	3.9923	-0.0017
29.10 01:40	3.994	+0.0036
29.10 01:30	3.9904	-0.003
29.10 01:20	3.9934	-0.0055
29.10 01:10	3.9989	-0.0083
29.10 01:03	4.0072	-0.0034
29.10 01:00	4.0106	+0.0101
29.10 00:50	4.0005	-0.0022
29.10 00:40	4.0027	-0.0135
29.10 00:30	4.0162	+0.0103
29.10 00:20	4.0059	+0.0031
29.10 00:10	4.0028	+0.0066
29.10 00:00	3.9962	+0.0053
28.10 23:50	3.9909	-0.0007
28.10 23:40	3.9916	-0.0038
28.10 23:30	3.9954	-0.0171
28.10 23:20	4.0125	-0.0099
28.10 23:10	4.0224	+0.0085
28.10 23:03	4.0139	+0.0211
28.10 23:00	3.9928	+0.009
28.10 22:50	3.9838	+0.0065
28.10 22:40	3.9773	+0.0067
28.10 22:30	3.9706	+0.0013
28.10 22:20	3.9693	-0.0015
28.10 22:10	3.9708	+0.0026
28.10 22:00	3.9682	+0.0063
28.10 21:50	3.9619	+0.0088
28.10 21:40	3.9531	+0.0191
28.10 21:30	3.934	+0.0052
28.10 21:20	3.9288	-0.0088
28.10 21:10	3.9376	+0.0063
28.10 21:03	3.9313	-0.002
28.10 21:00	3.9333	-0.0012
28.10 20:50	3.9345	-0.0007
28.10 20:40	3.9352	-0.0006
28.10 20:30	3.9358	+0.0025
28.10 20:20	3.9333	-0.001
28.10 20:10	3.9343	-0.0001
28.10 20:00	3.9344	+0.026
28.10 19:50	3.9084	-0.0091
28.10 19:40	3.9175	-0.0012
28.10 19:30	3.9187	+0.0023
28.10 19:20	3.9164	-0.0022
28.10 19:10	3.9186	-0.0037
28.10 19:03	3.9223	+0.0001
28.10 19:00	3.9222	+0.0055
28.10 18:50	3.9167	-0.0016
28.10 18:40	3.9183	-0.001
28.10 18:30	3.9193	+0.0076
28.10 18:20	3.9117	+0.0071
28.10 18:10	3.9046	+0.0087
28.10 18:00	3.8959	-0.0114
28.10 17:50	3.9073	+0.0051
28.10 17:40	3.9022	+0.005
28.10 17:30	3.8972	-0.0093
28.10 17:20	3.9065	-0.0108
28.10 17:10	3.9173	+0.006
28.10 17:03	3.9113	-0.0079
28.10 17:00	3.9192	-0.0068
28.10 16:50	3.926	-0.0068
28.10 16:40	3.9328	+0.0018
28.10 16:30	3.931	-0.0061
28.10 16:20	3.9371	+0.0023
28.10 16:10	3.9348	+0.0017
28.10 16:00	3.9331	-0.0064
28.10 15:50	3.9395	-0.0093
28.10 15:40	3.9488	-0.0097
28.10 15:30	3.9585	+0.0022
28.10 15:20	3.9563	-0.0214
28.10 15:10	3.9777	-0.0075
28.10 15:03	3.9852	-0.0009
28.10 15:00	3.9861	+0.0037
28.10 14:50	3.9824	+0.01
28.10 14:40	3.9724	+0.0055
28.10 14:30	3.9669	+0.0023
28.10 14:20	3.9646	-0.0049
28.10 14:10	3.9695	-0.0039
28.10 14:00	3.9734	+0.0009
28.10 13:50	3.9725	-0.0008
28.10 13:40	3.9733	+0.0013
28.10 13:30	3.972	-0.001
28.10 13:20	3.973	+0.0002
28.10 13:10	3.9728	-0.0033
28.10 13:03	3.9761	+0.0027
28.10 13:00	3.9734	+0.0012
28.10 12:50	3.9722	+0.0034
28.10 12:40	3.9688	-0.0004
28.10 12:30	3.9692	+0.0013
28.10 12:20	3.9679	+0.0044
28.10 12:10	3.9635	-0.0016
28.10 12:00	3.9651	-0.0037
28.10 11:50	3.9688	+0.002
28.10 11:40	3.9668	+0.0083
28.10 11:30	3.9585	+0.0056
28.10 11:20	3.9529	-0.0027
28.10 11:10	3.9556	+0.0036
28.10 11:03	3.952	-0.0003
28.10 11:00	3.9523	-0.0104
28.10 10:50	3.9627	+0.0076
28.10 10:40	3.9551	+0.0063
28.10 10:30	3.9488	+0.0014
28.10 10:20	3.9474	-0.0061
28.10 10:10	3.9535	-0.0023
28.10 10:00	3.9558	-0.0004
28.10 09:50	3.9562	-0.002
28.10 09:40	3.9582	-0.0004
28.10 09:30	3.9586	+0.0012
28.10 09:20	3.9574	+0.0042
28.10 09:10	3.9532	+0.0031
28.10 09:03	3.9501	-0.0007
28.10 09:00	3.9508

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8747

макс: 4.3415

за неделю:

3.9302

Таблица изменений курса ontology : показать

Дата	Курс	+/-
29.10 08:50	3.9302	+0.007
29.10 07:50	3.9016	+0.0015
29.10 06:50	3.8791	+0.011
29.10 05:50	3.8782	-0.0282
29.10 04:50	3.9474	-0.0079
29.10 03:50	3.9907	+0.003
29.10 02:50	3.9864	+0.0003
29.10 01:50	3.9923	+0.0101
29.10 00:50	4.0005	+0.0053
28.10 23:50	3.9909	+0.009
28.10 22:50	3.9838	+0.0063
28.10 21:50	3.9619	-0.0012
28.10 20:50	3.9345	+0.026
28.10 19:50	3.9084	+0.0055
28.10 18:50	3.9167	-0.0114
28.10 17:50	3.9073	-0.0068
28.10 16:50	3.926	-0.0064
28.10 15:50	3.9395	+0.0037
28.10 14:50	3.9824	+0.0009
28.10 13:50	3.9725	+0.0012
28.10 12:50	3.9722	-0.0037
28.10 11:50	3.9688	-0.0104
28.10 10:50	3.9627	-0.0004
28.10 09:50	3.9562	+0.0053
28.10 08:50	3.9455	-0.0035
28.10 07:50	3.9547	-0.0096
28.10 06:50	3.9728	-0.0012
28.10 05:50	3.9639	+0.0006
28.10 04:50	3.9723	+0.0036
28.10 03:50	3.9476	+0.0046
28.10 02:50	3.9527	+0.0021
28.10 01:50	3.9381	-0.0045
28.10 00:50	3.9521	+0.0016
27.10 23:50	3.9227	-0.0061
27.10 22:50	3.9357	-0.002
27.10 21:50	3.9347	-0.0149
27.10 20:50	3.9249	-0.0029
27.10 19:50	3.9174	-0.0149
27.10 18:50	3.9401	+0.0053
27.10 17:50	3.9081	-0.0162
27.10 16:50	3.8955	+0.002
27.10 15:50	3.9102	-0.0072
27.10 14:50	3.8807	+0.01
27.10 13:50	3.8803	-0.0092
27.10 12:50	3.8747	+0.0047
27.10 11:50	3.8872	-0.0238
27.10 10:50	3.9217	+0.0012
27.10 09:50	3.9183	+0.0147
27.10 08:50	3.9092	+0.0034
27.10 07:50	3.9128	-0.0041
27.10 06:50	3.9329	-0.0022
27.10 05:50	3.9482	-0.0034
27.10 04:50	3.9656	-0.0097
27.10 03:50	3.9672	+0.0057
27.10 02:50	3.9671	+0.0007
27.10 01:50	3.9551	+0.0023
27.10 00:50	3.9656	+0.0005
26.10 23:50	3.9707	-0.0019
26.10 22:50	3.9819	-0.0071
26.10 21:50	3.9893	+0.0046
26.10 20:50	4.0067	+0.002
26.10 19:50	3.9938	-0.013
26.10 18:50	4.0412	+0.0231
26.10 17:50	3.998	-0.1061
26.10 16:50	4.0887	-0.0018
26.10 15:50	4.1043	+0.0969
26.10 14:50	4.0077	-0.0011
26.10 13:50	4.0085	-0.0087
26.10 12:50	4.0303	-0.0112
26.10 11:50	4.0355	-0.0758
26.10 10:50	4.0731	+0.0362
26.10 09:50	4.0462	-0.007
26.10 08:50	4.0688	+0.0089
26.10 07:50	4.0405	+0.0889
26.10 06:50	3.9328	-0.039
26.10 05:50	3.9804	+0.0117
26.10 04:50	3.9841	-0.0097
26.10 03:50	4.0135	+0.0025
26.10 02:50	4.0261	-0.0013
26.10 01:50	4.0285	-0.0217
26.10 00:50	4.022	-0.0019
25.10 23:50	4.0156	-0.0404
25.10 22:50	4.0597	+0.0389
25.10 21:50	4.0363	+0.0008
25.10 20:50	4.0461	+0.0091
25.10 19:50	4.051	+0.009
25.10 18:50	4.0551	+0.0298
25.10 17:50	3.9985	+0.0093
25.10 16:50	4.005	+0.0043
25.10 15:50	3.9846	+0.0264
25.10 14:50	3.9867	+0.0065
25.10 13:50	3.962	+0.0059
25.10 12:50	3.9593	-0.0082
25.10 11:50	3.9794	-0.0051
25.10 10:50	4.0361	-0.0086
25.10 09:50	4.0505	-0.0064
25.10 08:50	4.057	-0.0147
25.10 07:50	4.0864	-0.005
25.10 06:50	4.0952	-0.0199
25.10 05:50	4.1262	-0.0083
25.10 04:50	4.1006	-0.0064
25.10 03:50	4.1659	+0.0064
25.10 02:50	4.1057	+0.0027
25.10 01:50	4.095	+0.0049
25.10 00:50	4.0687	+0.0008
24.10 23:50	4.0689	-0.0024
24.10 22:50	4.0457	+0.0065
24.10 21:50	4.0365	-0.0031
24.10 20:50	4.0402	+0.017
24.10 19:50	4.0336	+0.0019
24.10 18:50	4.014	-0.004
24.10 17:50	4.0212	+0.0032
24.10 16:50	4.0636	-0.0025
24.10 15:50	4.0891	-0.0095
24.10 14:50	4.0945	-0.008
24.10 13:50	4.117	-0.0107
24.10 12:50	4.0981	-0.012
24.10 11:50	4.101	-0.0117
24.10 10:50	4.1351	+0.0081
24.10 09:50	4.1431	+0.0094
24.10 08:50	4.136	-0.0043
24.10 07:50	4.1585	-0.0042
24.10 06:50	4.1598	-0.0041
24.10 05:50	4.1619	+0.0029
24.10 04:50	4.1646	+0.0103
24.10 03:50	4.1369	+0.029
24.10 02:50	4.1476	-0.05
24.10 01:50	4.1414	-0.0065
24.10 00:50	4.1774	-0.001
23.10 23:50	4.1855	-0.0049
23.10 22:50	4.1984	+0.0011
23.10 21:50	4.2118	+0.029
23.10 20:50	4.2	+0.0035
23.10 19:50	4.2022	+0.0016
23.10 18:50	4.2294	+0.0125
23.10 17:50	4.2339	+0.0015
23.10 16:50	4.2315	-0.0026
23.10 15:50	4.2215	-0.0061
23.10 14:50	4.2393	-0.0016
23.10 13:50	4.2321	-0.0067
23.10 12:50	4.2479	-0.0067
23.10 11:50	4.2736	-0.0128
23.10 10:50	4.2841	+0.0015
23.10 09:50	4.2954	-0.033
23.10 08:50	4.3348	+0.0003
23.10 07:50	4.3327	-0.0035
23.10 06:50	4.3415	+0.0171
23.10 05:50	4.3331	+0.0049
23.10 04:50	4.3091	-0.0001
23.10 03:50	4.3029	+0.0061
23.10 02:50	4.2757	-0.0015
23.10 01:50	4.2696	+0.0008
23.10 00:50	4.2724	+0.0067
22.10 23:50	4.2517	-0.0004
22.10 22:50	4.2597	+0.0043
22.10 21:50	4.2628	-0.002
22.10 20:50	4.262	-0.0429
22.10 19:50	4.2905	+0.0315
22.10 18:50	4.2611	-0.0016
22.10 17:50	4.2703	+0.0314
22.10 16:50	4.2521	-0.0138
22.10 15:50	4.289	-0.0005
22.10 14:50	4.296	+0.0062
22.10 13:50	4.2907	-0.022
22.10 12:50	4.2789	+0.0209
22.10 11:50	4.2481	-0.0266
22.10 10:50	4.2784	-0.0023
22.10 09:50	4.285	-0.0145
22.10 08:50	4.3139

* на графике представлен средесуточный курс ontology в течение последних 30 дней.

мин: 3.8747

макс: 5.233

за месяц:

3.9302

Таблица изменений курса ontology : показать

Дата	Курс	+/-
28.10.2026	3.9439	+0.0265
27.10.2026	3.9174	-0.0883
26.10.2026	4.0057	-0.0456
25.10.2026	4.0513	-0.0441
24.10.2026	4.0954	-0.1306
23.10.2026	4.226	-0.085
22.10.2026	4.311	-0.1153
21.10.2026	4.4263	+0.0579
20.10.2026	4.3684	+0.0985
19.10.2026	4.2699	+0.0087
18.10.2026	4.2612	-0.0704
17.10.2026	4.3316	-0.0885
16.10.2026	4.4201	+0.0093
15.10.2026	4.4108	-0.1322
14.10.2026	4.543	-0.0532
13.10.2026	4.5962	-0.3688
12.10.2026	4.965	-0.2459
11.10.2026	5.2109	-0.0221
10.10.2026	5.233	+0.0847
09.10.2026	5.1483	+0.1294
08.10.2026	5.0189	+0.068
07.10.2026	4.9509	-0.2116
06.10.2026	5.1625	-0.0128
05.10.2026	5.1753	+0.1486
04.10.2026	5.0267	+0.0703
02.10.2026	4.9564	+0.0619
01.10.2026	4.8945	+0.0585
30.09.2026	4.836	+0.0412
29.09.2026	4.7948	-0.0334
28.09.2026	4.8282

* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.

мин: 2.9743

макс: 5.233

за квартал:

3.9302

Таблица изменений курса ontology : показать

Дата	Курс	+/-
28.10.2026	3.9439	+0.0265
27.10.2026	3.9174	-0.0883
26.10.2026	4.0057	-0.0456
25.10.2026	4.0513	-0.0441
24.10.2026	4.0954	-0.1306
23.10.2026	4.226	-0.085
22.10.2026	4.311	-0.1153
21.10.2026	4.4263	+0.0579
20.10.2026	4.3684	+0.0985
19.10.2026	4.2699	+0.0087
18.10.2026	4.2612	-0.0704
17.10.2026	4.3316	-0.0885
16.10.2026	4.4201	+0.0093
15.10.2026	4.4108	-0.1322
14.10.2026	4.543	-0.0532
13.10.2026	4.5962	-0.3688
12.10.2026	4.965	-0.2459
11.10.2026	5.2109	-0.0221
10.10.2026	5.233	+0.0847
09.10.2026	5.1483	+0.1294
08.10.2026	5.0189	+0.068
07.10.2026	4.9509	-0.2116
06.10.2026	5.1625	-0.0128
05.10.2026	5.1753	+0.1486
04.10.2026	5.0267	+0.0703
02.10.2026	4.9564	+0.0619
01.10.2026	4.8945	+0.0585
30.09.2026	4.836	+0.0412
29.09.2026	4.7948	-0.0334
28.09.2026	4.8282	-0.205
27.09.2026	5.0332	+0.134
25.09.2026	4.8992	+0.1171
24.09.2026	4.7821	-0.0493
23.09.2026	4.8314	+0.0833
22.09.2026	4.7481	+0.0928
21.09.2026	4.6553	+0.0975
20.09.2026	4.5578	+0.0454
19.09.2026	4.5124	+0.1755
18.09.2026	4.3369	+0.159
17.09.2026	4.1779	+0.0729
16.09.2026	4.105	-0.1244
15.09.2026	4.2294	-0.1532
14.09.2026	4.3826	-0.1233
13.09.2026	4.5059	-0.0473
12.09.2026	4.5532	+0.0315
11.09.2026	4.5217	+0.0219
10.09.2026	4.4998	-0.2422
09.09.2026	4.742	-0.0769
08.09.2026	4.8189	-0.0317
07.09.2026	4.8506	+0.011
06.09.2026	4.8396	+0.0019
05.09.2026	4.8377	+0.0363
04.09.2026	4.8014	+0.1399
03.09.2026	4.6615	+0.0468
02.09.2026	4.6147	-0.0458
01.09.2026	4.6605	+0.0718
31.08.2026	4.5887	-0.2034
30.08.2026	4.7921	-0.1604
29.08.2026	4.9525	+0.097
28.08.2026	4.8555	-0.3668
27.08.2026	5.2223	+0.4532
26.08.2026	4.7691	+0.7735
23.08.2026	3.9956	+0.0177
22.08.2026	3.9779	-0.2006
21.08.2026	4.1785	+0.5394
20.08.2026	3.6391	+0.3094
19.08.2026	3.3297	+0.049
18.08.2026	3.2807	-0.0272
17.08.2026	3.3079	+0.0493
16.08.2026	3.2586	+0.1849
15.08.2026	3.0737	+0.0777
14.08.2026	2.996	-0.0159
13.08.2026	3.0119	-0.0107
12.08.2026	3.0226	-0.0343
11.08.2026	3.0569	-0.0929
10.08.2026	3.1498	-0.0242
09.08.2026	3.174	+0.0265
08.08.2026	3.1475	+0.0093
07.08.2026	3.1382	+0.0425
06.08.2026	3.0957	+0.0602
05.08.2026	3.0355	-0.0337
04.08.2026	3.0692	+0.0607
03.08.2026	3.0085	+0.0342
02.08.2026	2.9743	-0.0455
01.08.2026	3.0198	+0.0391
31.07.2026	2.9807	-0.0108
30.07.2026	2.9915

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот