Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ontology
Курс Ontology к рублю
Обновлено: 24.01.2021 03:50:01
= | ||
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology
|

Оценить!
10
10010

Графики
Динамика изменения курса ontology относительно рубля, за 1 ONT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.8185макс: 46.6848за сутки:
46.6282 Таблица изменений курса ontology : показать
Дата Курс +/- 24.01 03:50 46.6282 +0.4879 24.01 03:40 46.1403 +0.4192 24.01 03:30 45.7211 -0.0739 24.01 03:20 45.795 +0.4842 24.01 03:10 45.3108 +0.1363 24.01 03:00 45.1745 +0.1965 24.01 02:50 44.978 +0.0387 24.01 02:40 44.9393 -0.0837 24.01 02:30 45.023 +0.0093 24.01 02:20 45.0137 +0.1276 24.01 02:10 44.8861 +0.0641 24.01 02:00 44.822 -0.0146 24.01 01:50 44.8366 -0.225 24.01 01:40 45.0616 -0.1833 24.01 01:30 45.2449 -0.1409 24.01 01:20 45.3858 -0.1003 24.01 01:10 45.4861 -0.1023 24.01 01:00 45.5884 -0.3937 24.01 00:50 45.9821 +0.6999 24.01 00:40 45.2822 -0.281 24.01 00:30 45.5632 -0.0599 24.01 00:20 45.6231 +0.0081 24.01 00:10 45.615 -0.0352 24.01 00:00 45.6502 +0.0271 23.01 23:50 45.6231 -0.1237 23.01 23:40 45.7468 -0.0367 23.01 23:30 45.7835 +0.0372 23.01 23:20 45.7463 -0.1931 23.01 23:10 45.9394 -0.2477 23.01 23:00 46.1871 -0.0554 23.01 22:50 46.2425 -0.0409 23.01 22:40 46.2834 +0.033 23.01 22:30 46.2504 -0.0497 23.01 22:20 46.3001 +0.1265 23.01 22:10 46.1736 +0.1819 23.01 22:00 45.9917 +0.0568 23.01 21:50 45.9349 -0.0379 23.01 21:40 45.9728 -0.0674 23.01 21:30 46.0402 -0.3643 23.01 21:20 46.4045 -0.1697 23.01 21:10 46.5742 -0.0115 23.01 21:00 46.5857 +0.0541 23.01 20:50 46.5316 +0.0274 23.01 20:40 46.5042 -0.1492 23.01 20:30 46.6534 -0.006 23.01 20:20 46.6594 -0.0254 23.01 20:10 46.6848 +0.0458 23.01 20:00 46.639 +0.2012 23.01 19:50 46.4378 +0.0358 23.01 19:40 46.402 -0.1658 23.01 19:30 46.5678 +0.0529 23.01 19:20 46.5149 +0.1812 23.01 19:10 46.3337 -0.309 23.01 19:00 46.6427 -0.0104 23.01 18:50 46.6531 +0.1756 23.01 18:40 46.4775 +0.3079 23.01 18:30 46.1696 -0.0694 23.01 18:20 46.239 -0.083 23.01 18:10 46.322 +0.6151 23.01 18:00 45.7069 -0.1161 23.01 17:50 45.823 +0.019 23.01 17:40 45.804 +0.5052 23.01 17:30 45.2988 -0.0354 23.01 17:20 45.3342 -0.4251 23.01 17:10 45.7593 -0.0193 23.01 17:00 45.7786 -0.1554 23.01 16:50 45.934 +0.6734 23.01 16:40 45.2606 +0.1967 23.01 16:30 45.0639 +1.2299 23.01 16:20 43.834 +0.7545 23.01 16:10 43.0795 -0.4898 23.01 16:00 43.5693 +0.2646 23.01 15:50 43.3047 +0.1749 23.01 15:40 43.1298 +0.0642 23.01 15:30 43.0656 -0.0175 23.01 15:20 43.0831 -0.111 23.01 15:10 43.1941 +0.3112 23.01 15:00 42.8829 -0.2405 23.01 14:50 43.1234 +0.2701 23.01 14:40 42.8533 -0.0724 23.01 14:30 42.9257 -0.3567 23.01 14:20 43.2824 -0.7514 23.01 14:10 44.0338 +0.1539 23.01 14:00 43.8799 -0.0166 23.01 13:50 43.8965 +0.1056 23.01 13:40 43.7909 -0.165 23.01 13:30 43.9559 -0.3467 23.01 13:20 44.3026 -0.0321 23.01 13:10 44.3347 -0.421 23.01 13:00 44.7557 -0.1477 23.01 12:50 44.9034 +0.0398 23.01 12:40 44.8636 -0.0495 23.01 12:30 44.9131 -0.2583 23.01 12:20 45.1714 -0.0045 23.01 12:10 45.1759 -0.0997 23.01 12:00 45.2756 +0.2313 23.01 11:50 45.0443 -0.1189 23.01 11:40 45.1632 +0.1663 23.01 11:30 44.9969 +0.4757 23.01 11:20 44.5212 +0.0645 23.01 11:10 44.4567 -0.1274 23.01 11:00 44.5841 -0.0162 23.01 10:50 44.6003 +0.0253 23.01 10:40 44.575 -0.1465 23.01 10:30 44.7215 +0.1457 23.01 10:20 44.5758 +0.1799 23.01 10:10 44.3959 +0.0097 23.01 10:00 44.3862 -0.187 23.01 09:50 44.5732 -0.2383 23.01 09:40 44.8115 +0.0618 23.01 09:30 44.7497 -0.2328 23.01 09:20 44.9825 +0.3991 23.01 09:10 44.5834 -0.0399 23.01 09:00 44.6233 +0.0404 23.01 08:50 44.5829 +0.1911 23.01 08:40 44.3918 +0.0977 23.01 08:30 44.2941 +0.1281 23.01 08:20 44.166 -0.1026 23.01 08:10 44.2686 +0.0927 23.01 08:00 44.1759 +0.0432 23.01 07:50 44.1327 +0.0063 23.01 07:40 44.1264 +0.1619 23.01 07:30 43.9645 +0.4542 23.01 07:20 43.5103 +0.2795 23.01 07:10 43.2308 +0.0267 23.01 07:00 43.2041 +0.0488 23.01 06:50 43.1553 +0.0081 23.01 06:40 43.1472 +0.0235 23.01 06:30 43.1237 +0.2327 23.01 06:20 42.891 -0.0003 23.01 06:10 42.8913 +0.0003 23.01 06:00 42.891 +0.0224 23.01 05:50 42.8686 -0.1598 23.01 05:40 43.0284 +0.0034 23.01 05:30 43.025 -0.1971 23.01 05:20 43.2221 -0.2188 23.01 05:10 43.4409 +0.0839 23.01 05:00 43.357 -0.0392 23.01 04:50 43.3962 +0.1827 23.01 04:40 43.2135 +0.1873 23.01 04:30 43.0262 +0.1727 23.01 04:20 42.8535 -0.2505 23.01 04:10 43.104 +0.0099 23.01 04:00 43.0941 +0.2756 23.01 03:50 42.8185 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.5195макс: 53.3356за неделю:
46.6282 Таблица изменений курса ontology : показать
Дата Курс +/- +0.1363 24.01 03:00 45.1745 +0.0641 24.01 02:00 44.822 -0.1023 24.01 01:00 45.5884 -0.0352 24.01 00:00 45.6502 -0.2477 23.01 23:00 46.1871 +0.1819 23.01 22:00 45.9917 -0.0115 23.01 21:00 46.5857 +0.0458 23.01 20:00 46.639 -0.309 23.01 19:00 46.6427 +0.6151 23.01 18:00 45.7069 -0.0193 23.01 17:00 45.7786 -0.4898 23.01 16:00 43.5693 +0.3112 23.01 15:00 42.8829 +0.1539 23.01 14:00 43.8799 -0.421 23.01 13:00 44.7557 -0.0997 23.01 12:00 45.2756 -0.1274 23.01 11:00 44.5841 +0.0097 23.01 10:00 44.3862 -0.0399 23.01 09:00 44.6233 +0.0927 23.01 08:00 44.1759 +0.0267 23.01 07:00 43.2041 +0.0003 23.01 06:00 42.891 +0.0839 23.01 05:00 43.357 +0.0099 23.01 04:00 43.0941 -0.3343 23.01 03:00 43.0171 +0.1169 23.01 02:00 42.8234 +0.2214 23.01 01:00 43.5077 +0.1753 23.01 00:00 43.7593 -0.1305 22.01 23:00 44.2262 -0.0023 22.01 22:00 44.2029 +0.106 22.01 21:00 43.5793 +0.0638 22.01 20:00 43.3967 +0.0358 22.01 19:00 43.8003 +0.3506 22.01 18:00 43.8284 +0.2958 22.01 17:00 43.329 +0.1308 22.01 16:00 43.0799 +0.0492 22.01 15:00 42.4336 +0.2152 22.01 14:00 41.5125 +0.0678 22.01 13:00 41.0786 -0.1819 22.01 12:00 40.4968 +0.0301 22.01 11:00 39.9763 +0.3425 22.01 10:00 40.3123 -0.1155 22.01 09:00 40.6178 -0.2478 22.01 08:00 40.3324 +0.4047 22.01 07:00 39.8714 -0.3614 22.01 06:00 39.7915 -0.1274 22.01 05:00 39.2486 -0.0734 22.01 04:00 38.5195 -0.2703 22.01 03:00 40.4171 +0.3057 22.01 02:00 40.7414 -0.5053 22.01 01:00 42.1775 +0.3314 22.01 00:00 42.5331 -0.1466 21.01 23:00 42.9315 +0.0346 21.01 22:00 42.2627 -0.2861 21.01 21:00 42.1441 +0.1378 21.01 20:00 41.7832 +0.4482 21.01 19:00 42.0582 +0.2556 21.01 18:00 42.1515 -0.011 21.01 17:00 42.8714 +0.0143 21.01 16:00 42.9629 -0.6281 21.01 15:00 42.7224 +0.0886 21.01 14:00 43.1725 -0.1004 21.01 13:00 43.1429 -0.1767 21.01 12:00 43.8603 -0.2629 21.01 11:00 45.077 +0.129 21.01 10:00 44.9986 +0.1661 21.01 09:00 44.8218 -0.0789 21.01 08:00 44.3902 +0.0704 21.01 07:00 45.1515 +0.0593 21.01 06:00 45.436 -0.121 21.01 05:00 45.4982 -0.2813 21.01 04:00 46.2714 -0.175 21.01 03:00 46.7147 -0.1822 21.01 02:00 46.1143 +0.0492 21.01 01:00 46.0397 -0.0871 21.01 00:00 46.0902 -0.0108 20.01 23:00 46.4571 +0.1227 20.01 22:00 45.9732 +0.0661 20.01 21:00 45.6519 -0.7936 20.01 19:00 44.3706 +0.0096 20.01 18:00 45.4961 -0.1222 20.01 17:00 45.7573 -0.1466 20.01 16:00 45.144 -0.0376 20.01 14:00 45.4878 -0.7183 20.01 13:00 46.0096 -0.3036 20.01 12:00 47.1641 -0.2103 20.01 11:00 47.6296 +0.0253 20.01 10:00 47.0687 +0.0164 20.01 09:00 47.4556 +0.0702 20.01 08:00 47.3004 +0.0257 20.01 07:00 46.681 +0.0354 20.01 06:00 48.5182 -0.5403 20.01 05:00 48.6464 +0.1683 20.01 04:00 48.9044 -0.0165 20.01 03:00 48.8988 -0.3474 20.01 02:00 49.9884 +0.1158 20.01 01:00 49.9526 +0.0186 20.01 00:00 49.8054 +0.1525 19.01 23:00 49.1554 +0.2714 19.01 22:00 49.3196 -0.2992 19.01 21:00 51.1929 -0.078 19.01 20:00 51.0633 +0.1075 19.01 19:00 50.9411 -0.2408 19.01 18:00 51.5209 +0.3873 19.01 17:00 51.1232 -0.0328 19.01 16:00 50.424 -0.0051 19.01 15:00 51.0497 +0.172 19.01 14:00 50.6544 +0.2559 19.01 13:00 50.6848 +0.2543 19.01 12:00 50.2642 -0.1765 19.01 11:00 50.4991 -0.0546 19.01 10:00 50.7927 -0.139 19.01 09:00 51.0838 +0.3164 19.01 08:00 50.8816 +0.1108 19.01 07:00 51.4935 +0.0873 19.01 06:00 51.7173 +0.1664 19.01 05:00 51.3537 +0.0148 19.01 04:00 51.5127 -0.2067 19.01 03:00 52.6099 +0.0159 19.01 02:00 52.2208 +0.0322 19.01 01:00 52.7536 -0.0724 19.01 00:00 53.1866 -0.211 18.01 23:00 53.3356 +0.1242 18.01 22:00 52.5843 +0.0821 18.01 21:00 51.4539 +0.4071 18.01 20:00 51.5106 -0.0077 18.01 17:00 52.5158 +0.0619 18.01 16:00 52.1918 +0.0839 18.01 15:00 53.0648 -1.0184 18.01 14:00 52.7596 +0.17 18.01 13:00 53.3251 +0.1414 18.01 12:00 52.0516 +0.4059 18.01 11:00 50.132 +0.5321 18.01 10:00 49.8586 +0.0694 18.01 09:00 49.4547 +0.2083 18.01 08:00 47.3668 +0.1143 18.01 07:00 47.1511 +0.2605 18.01 06:00 47.8427 +0.0533 18.01 05:00 48.689 +0.4259 18.01 02:00 49.64 +0.0348 18.01 01:00 49.8783 -0.1381 18.01 00:00 49.6976 +0.534 17.01 23:00 48.6558 +0.3623 17.01 22:00 48.4562 +0.105 17.01 21:00 48.39 -0.0405 17.01 20:00 48.3086 -0.2174 17.01 19:00 48.0371 +0.377 17.01 18:00 46.8509 -0.3067 17.01 17:00 46.7855 +0.3056 17.01 16:00 46.4399 -0.3861 17.01 15:00 46.7269 +0.2915 17.01 14:00 46.1189 +0.3834 17.01 13:00 45.208 -0.5503 17.01 11:00 45.6487 -0.335 17.01 10:00 46.6044 +0.3707 17.01 09:00 46.4883 -0.1228 17.01 08:00 47.2674 +0.4123 17.01 07:00 47.3584 +0.0164 17.01 06:00 47.6058 -0.2185 17.01 05:00 47.9305 -0.1301 17.01 04:00 47.4054 -
* на графике представлен средесуточный курс ontology в течение последних 30 дней.
мин: 31.6649макс: 53.3356за месяц:
46.6282 Дата Курс +/- 23.01.2021 44.7387 +2.782 22.01.2021 41.9567 -1.5808 21.01.2021 43.5375 -2.9604 20.01.2021 46.4979 -4.3031 19.01.2021 50.801 -0.4344 18.01.2021 51.2354 +3.6711 17.01.2021 47.5643 -0.9545 16.01.2021 48.5188 +3.3997 15.01.2021 45.1191 +2.8401 14.01.2021 42.279 +1.8088 13.01.2021 40.4702 +0.0638 12.01.2021 40.4064 -1.3643 11.01.2021 41.7707 -4.8639 10.01.2021 46.6346 +1.7387 09.01.2021 44.8959 +4.3134 08.01.2021 40.5825 -2.1243 07.01.2021 42.7068 +2.9232 06.01.2021 39.7836 +2.9848 05.01.2021 36.7988 +0.537 04.01.2021 36.2618 +0.9255 03.01.2021 35.3363 +0.6864 02.01.2021 34.6499 +1.3292 01.01.2021 33.3207 +0.7939 31.12.2020 32.5268 -0.7711 30.12.2020 33.2979 +0.3481 29.12.2020 32.9498 -1.4328 28.12.2020 34.3826 +0.4776 27.12.2020 33.905 +0.4116 26.12.2020 33.4934 -0.4933 25.12.2020 33.9867 +2.3218 24.12.2020 31.6649 -
* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
мин: 31.6649макс: 53.3356за квартал:
46.6282 Дата Курс +/- 23.01.2021 44.7387 +2.782 22.01.2021 41.9567 -1.5808 21.01.2021 43.5375 -2.9604 20.01.2021 46.4979 -4.3031 19.01.2021 50.801 -0.4344 18.01.2021 51.2354 +3.6711 17.01.2021 47.5643 -0.9545 16.01.2021 48.5188 +3.3997 15.01.2021 45.1191 +2.8401 14.01.2021 42.279 +1.8088 13.01.2021 40.4702 +0.0638 12.01.2021 40.4064 -1.3643 11.01.2021 41.7707 -4.8639 10.01.2021 46.6346 +1.7387 09.01.2021 44.8959 +4.3134 08.01.2021 40.5825 -2.1243 07.01.2021 42.7068 +2.9232 06.01.2021 39.7836 +2.9848 05.01.2021 36.7988 +0.537 04.01.2021 36.2618 +0.9255 03.01.2021 35.3363 +0.6864 02.01.2021 34.6499 +1.3292 01.01.2021 33.3207 +0.7939 31.12.2020 32.5268 -0.7711 30.12.2020 33.2979 +0.3481 29.12.2020 32.9498 -1.4328 28.12.2020 34.3826 +0.4776 27.12.2020 33.905 +0.4116 26.12.2020 33.4934 -0.4933 25.12.2020 33.9867 +2.3218 24.12.2020 31.6649 -4.3545 23.12.2020 36.0194 -2.9441 22.12.2020 38.9635 -1.3963 21.12.2020 40.3598 -0.7564 20.12.2020 41.1162 -0.9899 19.12.2020 42.1061 +1.5856 18.12.2020 40.5205 +0.8616 17.12.2020 39.6589 +1.6177 16.12.2020 38.0412 +0.4401 15.12.2020 37.6011 +0.4305 14.12.2020 37.1706 -0.1367 13.12.2020 37.3073 +1.1985 12.12.2020 36.1088 +0.9342 11.12.2020 35.1746 -1.2086 10.12.2020 36.3832 -0.2309 09.12.2020 36.6141 -2.2414 08.12.2020 38.8555 -1.5258 07.12.2020 40.3813 -0.4678 06.12.2020 40.8491 +0.0187 05.12.2020 40.8304 -1.3169 04.12.2020 42.1473 -0.9252 03.12.2020 43.0725 -0.0699 02.12.2020 43.1424 -1.0214 01.12.2020 44.1638 -0.0005 30.11.2020 44.1643 +1.2457 29.11.2020 42.9186 +0.9436 28.11.2020 41.975 +0.3647 27.11.2020 41.6103 -2.4656 26.11.2020 44.0759 -5.2594 25.11.2020 49.3353 +2.0457 24.11.2020 47.2896 +3.344 23.11.2020 43.9456 +1.5323 22.11.2020 42.4133 +0.9288 21.11.2020 41.4845 +3.1435 20.11.2020 38.341 +1.0425 19.11.2020 37.2985 -0.0706 18.11.2020 37.3691 -0.8201 17.11.2020 38.1892 +2.0322 16.11.2020 36.157 -0.2736 15.11.2020 36.4306 -0.6278 14.11.2020 37.0584 -0.1961 13.11.2020 37.2545 +0.4995 12.11.2020 36.755 -0.4834 11.11.2020 37.2384 +0.8306 10.11.2020 36.4078 +0.8793 09.11.2020 35.5285 +0.0217 08.11.2020 35.5068 -0.8128 07.11.2020 36.3196 +0.6165 06.11.2020 35.7031 +2.8158 05.11.2020 32.8873 -0.0824 04.11.2020 32.9697 -0.4607 03.11.2020 33.4304 -2.5449 02.11.2020 35.9753 +0.6405 01.11.2020 35.3348 -0.3608 31.10.2020 35.6956 +0.8903 30.10.2020 34.8053 -1.8089 29.10.2020 36.6142 -1.8967 28.10.2020 38.5109 -1.1709 27.10.2020 39.6818 -0.6973 26.10.2020 40.3791 -0.83 25.10.2020 41.2091