Курсы криптовалют к LEOcoin

Биткоин 11102.74
Эфириум 428.89
Tether 0.16409
Binance Coin 97.6694
Solana 25.0118
USD Coin 0.16413
Рипл 0.08916
Dogecoin 0.02184
TRON 0.02608
Tokamak Network 0.8517
Cardano 0.05685
Avalanche 4.5129
SHIBA INU 3.095E-6
Bitcoin Cash 61.0103
ChainLink 1.8342
Polkadot 0.69276
NEAR Protocol 0.78814
Salmonation 0.33632
Лайткоин 11.9516

Все криптовалюты » LEOcoin, Ontology Gas »

Курс LEOcoin к Ontology Gas

Обновлено: 18.10.2024 07:20:01 LEOcoin


	=
Калькулятор LEO - ONG / Обратный расчет: курс Ontology Gas к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно ontology gas, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.2956

макс: 19.703

за сутки:

19.3808

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	19.3808	-0.0312
18.10 07:10	19.412	+0.0338
18.10 07:00	19.3782	+0.0056
18.10 06:50	19.3726	+0.0085
18.10 06:40	19.3641	-0.0325
18.10 06:30	19.3966	+0.0013
18.10 06:20	19.3953	+0.0565
18.10 06:10	19.3388	+0.0076
18.10 06:00	19.3312	-0.024
18.10 05:50	19.3552	+0.0585
18.10 05:40	19.2967	-0.1035
18.10 05:30	19.4002	-0.0266
18.10 05:20	19.4268	+0.1015
18.10 05:10	19.3253	-0.0399
18.10 05:00	19.3652	+0.0144
18.10 04:50	19.3508	-0.1038
18.10 04:40	19.4546	-0.0362
18.10 04:30	19.4908	-0.0235
18.10 04:20	19.5143	-0.068
18.10 04:10	19.5823	-0.0163
18.10 04:00	19.5986	+0.0327
18.10 03:50	19.5659	-0.0675
18.10 03:40	19.6334	+0.0873
18.10 03:30	19.5461	+0.0136
18.10 03:20	19.5325	+0.1046
18.10 03:10	19.4279	-0.0412
18.10 03:00	19.4691	+0.0416
18.10 02:50	19.4275	+0.0076
18.10 02:40	19.4199	+0.0139
18.10 02:30	19.406	+0.0014
18.10 02:20	19.4046	+0.0182
18.10 02:10	19.3864	+0.0096
18.10 02:00	19.3768	+0.0059
18.10 01:50	19.3709	-0.0347
18.10 01:40	19.4056	+0.0124
18.10 01:30	19.3932	+0.0119
18.10 01:20	19.3813	-0.0515
18.10 01:10	19.4328	-0.0501
18.10 01:00	19.4829	-0.0451
18.10 00:50	19.528	-0.0125
18.10 00:40	19.5405	+0.0001
18.10 00:30	19.5404	-0.013
18.10 00:20	19.5534	-0.0057
18.10 00:10	19.5591	+0.0209
18.10 00:00	19.5382	-0.0288
17.10 23:50	19.567	+0.0226
17.10 23:40	19.5444	+0.0002
17.10 23:30	19.5442	-0.016
17.10 23:20	19.5602	-0.0083
17.10 23:10	19.5685	-0.0472
17.10 23:00	19.6157	-0.0098
17.10 22:50	19.6255	+0.0101
17.10 22:40	19.6154	+0.003
17.10 22:30	19.6124	-0.0219
17.10 22:20	19.6343	-0.063
17.10 22:10	19.6973	+0.0269
17.10 22:03	19.6704	-0.0003
17.10 22:00	19.6707	+0.0426
17.10 21:50	19.6281	-0.0592
17.10 21:40	19.6873	+0.0327
17.10 21:30	19.6546	-0.038
17.10 21:20	19.6926	+0.0652
17.10 21:10	19.6274	+0.1038
17.10 21:00	19.5236	+0.0486
17.10 20:50	19.475	+0.0006
17.10 20:40	19.4744	-0.0387
17.10 20:30	19.5131	+0.1514
17.10 20:20	19.3617	-0.0359
17.10 20:10	19.3976	-0.0181
17.10 20:03	19.4157	-0.0248
17.10 20:00	19.4405	+0.0592
17.10 19:50	19.3813	-0.0584
17.10 19:40	19.4397	+0.0408
17.10 19:30	19.3989	-0.0804
17.10 19:20	19.4793	+0.0473
17.10 19:10	19.432	+0.0232
17.10 19:00	19.4088	-0.0096
17.10 18:50	19.4184	+0.0192
17.10 18:40	19.3992	-0.0906
17.10 18:30	19.4898	-0.0984
17.10 18:20	19.5882	-0.0264
17.10 18:10	19.6146	+0.0712
17.10 18:03	19.5434	+0.0117
17.10 18:00	19.5317	-0.0542
17.10 17:50	19.5859	-0.0112
17.10 17:40	19.5971	+0.0275
17.10 17:30	19.5696	-0.0196
17.10 17:20	19.5892	-0.0779
17.10 17:10	19.6671	+0.0705
17.10 17:00	19.5966	+0.0598
17.10 16:50	19.5368	-0.109
17.10 16:40	19.6458	+0.0388
17.10 16:30	19.607	+0.0092
17.10 16:20	19.5978	-0.0096
17.10 16:10	19.6074	+0.0334
17.10 16:03	19.574	-0.0602
17.10 16:00	19.6342	+0.0248
17.10 15:50	19.6094	-0.0809
17.10 15:40	19.6903	+0.0371
17.10 15:30	19.6532	-0.0148
17.10 15:20	19.668	-0.0102
17.10 15:10	19.6782	-0.0248
17.10 15:00	19.703	+0.0136
17.10 14:50	19.6894	+0.0036
17.10 14:40	19.6858	+0.0141
17.10 14:30	19.6717	+0.0465
17.10 14:20	19.6252	+0.0735
17.10 14:10	19.5517	+0.0319
17.10 14:03	19.5198	-0.0217
17.10 14:00	19.5415	-0.0318
17.10 13:50	19.5733	-0.0407
17.10 13:40	19.614	+0.1007
17.10 13:30	19.5133	-0.0052
17.10 13:20	19.5185	+0.0294
17.10 13:10	19.4891	-0.016
17.10 13:00	19.5051	+0.0406
17.10 12:50	19.4645	+0.0163
17.10 12:40	19.4482	+0.0236
17.10 12:30	19.4246	+0.007
17.10 12:20	19.4176	+0.122
17.10 12:10	19.2956	-0.0303
17.10 12:03	19.3259	-0.0042
17.10 12:00	19.3301	-0.1358
17.10 11:50	19.4659	+0.0271
17.10 11:40	19.4388	-0.0389
17.10 11:30	19.4777	-0.0011
17.10 11:30	19.4788	-0.0226
17.10 11:20	19.5014	+0.1439
17.10 11:10	19.3575	-0.1053
17.10 11:00	19.4628	+0.0291
17.10 10:50	19.4337	-0.0949
17.10 10:40	19.5286	-0.0171
17.10 10:30	19.5457	+0.0033
17.10 10:20	19.5424	+0.0697
17.10 10:10	19.4727	-0.0138
17.10 10:03	19.4865	+0.0096
17.10 10:00	19.4769	+0.0467
17.10 09:50	19.4302	-0.0491
17.10 09:40	19.4793	-0.0251
17.10 09:30	19.5044	+0.025
17.10 09:20	19.4794	-0.0232
17.10 09:10	19.5026	+0.0193
17.10 09:00	19.4833	+0.0265
17.10 08:50	19.4568	+0.0159
17.10 08:40	19.4409	-0.0445
17.10 08:30	19.4854	+0.1263
17.10 08:20	19.3591	+0.0291
17.10 08:10	19.33	-0.0492
17.10 08:03	19.3792	+0.0021
17.10 08:00	19.3771

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.4252

макс: 19.7617

за неделю:

19.3808

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	19.3808	+0.0056
18.10 06:50	19.3726	-0.024
18.10 05:50	19.3552	+0.0144
18.10 04:50	19.3508	+0.0327
18.10 03:50	19.5659	+0.0416
18.10 02:50	19.4275	+0.0059
18.10 01:50	19.3709	-0.0451
18.10 00:50	19.528	-0.0288
17.10 23:50	19.567	-0.0098
17.10 22:50	19.6255	+0.0426
17.10 21:50	19.6281	+0.0486
17.10 20:50	19.475	+0.0592
17.10 19:50	19.3813	-0.0096
17.10 18:50	19.4184	-0.0542
17.10 17:50	19.5859	+0.0598
17.10 16:50	19.5368	+0.0248
17.10 15:50	19.6094	+0.0136
17.10 14:50	19.6894	-0.0318
17.10 13:50	19.5733	+0.0406
17.10 12:50	19.4645	-0.1358
17.10 11:50	19.4659	+0.0291
17.10 10:50	19.4337	+0.0467
17.10 09:50	19.4302	+0.0265
17.10 08:50	19.4568	+0.0372
17.10 07:50	19.3399	-0.0329
17.10 06:50	19.3528	-0.0126
17.10 05:50	19.3381	-0.1169
17.10 04:50	19.2674	+0.0065
17.10 03:50	19.157	-0.1114
17.10 02:50	19.1264	-0.0055
17.10 01:50	19.0479	-0.0098
17.10 00:50	19.1529	+0.0403
16.10 23:50	19.1201	+0.0744
16.10 22:50	19.1574	+0.0319
16.10 21:50	19.1808	+0.0941
16.10 20:50	19.0422	-0.0358
16.10 19:50	19.1666	+0.1052
16.10 18:50	19.0639	+0.0056
16.10 17:50	19.291	-0.124
16.10 16:50	19.3022	+0.0844
16.10 15:50	19.097	+0.2069
16.10 14:50	19.0488	-0.0302
16.10 13:50	18.9962	-0.108
16.10 12:50	19.283	+0.0142
16.10 11:50	19.2714	+0.0085
16.10 10:50	19.1801	-0.0021
16.10 09:50	19.2716	-0.0271
16.10 08:50	19.2641	-0.0793
16.10 07:50	19.4131	-0.0252
16.10 06:50	19.2886	-0.0594
16.10 05:50	19.285	-0.0205
16.10 04:50	19.2886	-0.0027
16.10 03:50	19.3135	-0.0293
16.10 02:50	19.2805	+0.0035
16.10 01:50	19.3734	-0.0842
16.10 00:50	19.5246	-0.1092
15.10 23:50	19.5787	-0.0917
15.10 22:50	19.3403	-0.043
15.10 21:50	19.2434	+0.0587
15.10 20:50	19.3166	+0.0038
15.10 19:50	19.3524	+0.049
15.10 18:50	19.5442	-0.1602
15.10 17:50	19.7617	-0.064
15.10 16:50	19.2737	+0.0324
15.10 15:50	19.4331	+0.1302
15.10 14:50	19.6151	-0.0006
15.10 13:50	19.3144	-0.0379
15.10 12:50	19.3816	+0.0298
15.10 11:50	19.2779	+0.0646
15.10 10:50	19.2296	-0.0119
15.10 09:50	19.3256	+0.123
15.10 08:50	19.3076	-0.0135
15.10 07:50	19.2289	+0.0123
15.10 06:50	19.2078	+0.0207
15.10 05:50	19.1356	+0.0526
15.10 04:50	19.1061	-0.082
15.10 03:50	19.2422	-0.0098
15.10 02:50	18.9249	-0.0013
15.10 01:50	19.0018	-0.0295
15.10 00:50	19.142	-0.0494
14.10 23:50	19.0555	-0.0046
14.10 22:50	19.0807	-0.0123
14.10 21:50	18.9439	+0.0375
14.10 20:50	19.0701	+0.0248
14.10 19:50	19.1655	-0.0346
14.10 18:50	19.1907	+0.0906
14.10 17:50	19.2445	-0.0594
14.10 16:50	19.4144	-0.0655
14.10 15:50	19.4561	+0.0039
14.10 14:50	19.4359	+0.0017
14.10 13:50	19.406	-0.0756
14.10 12:50	19.2694	+0.0437
14.10 11:50	19.2823	-0.1088
14.10 10:50	19.2651	+0.0054
14.10 09:50	19.1692	-0.0852
14.10 08:50	19.2621	+0.0297
14.10 07:50	19.2228	+0.0341
14.10 06:50	19.1789	+0.0321
14.10 05:50	19.6813	+0.0831
14.10 04:50	19.5872	+0.1021
14.10 03:50	19.5874	+0.0137
14.10 02:50	19.3317	+0.007
14.10 01:50	19.397	-0.0238
14.10 00:50	19.3743	-0.15
13.10 23:50	19.6001	+0.0073
13.10 22:50	19.6222	+0.0133
13.10 21:50	19.6971	+0.0113
13.10 20:50	19.4501	+0.0681
13.10 19:50	19.3222	-0.0239
13.10 18:50	19.5151	+0.0782
13.10 17:50	19.4805	+0.0462
13.10 16:50	19.355	-0.0272
13.10 15:50	19.3928	-0.0157
13.10 14:50	19.3719	+0.1173
13.10 13:50	19.1064	-0.0055
13.10 12:50	19.0791	-0.0003
13.10 11:50	19.0328	+0.0429
13.10 10:50	18.9883	+0.0481
13.10 09:50	18.9546	+0.0629
13.10 08:50	18.9144	-0.0392
13.10 07:50	19.03	+0.0461
13.10 06:50	19.0562	-0.0178
13.10 05:50	19.025	+0.0336
13.10 04:50	18.9206	+0.0941
13.10 03:50	18.6041	-0.1014
13.10 02:50	18.6556	-0.0753
13.10 01:50	18.662	+0.0019
13.10 00:50	18.6787	+0.032
12.10 23:50	18.6429	+0.025
12.10 22:50	18.7623	+0.0109
12.10 21:50	18.7066	+0.035
12.10 20:50	18.6507	-0.0015
12.10 19:50	18.6142	+0.0457
12.10 18:50	18.636	+0.0097
12.10 17:50	18.6972	-0.0216
12.10 16:50	18.754	-0.1024
12.10 15:50	18.8529	-0.0734
12.10 14:50	18.7949	-0.0746
12.10 13:50	18.7463	-0.0902
12.10 12:50	18.6121	+0.0188
12.10 11:50	18.5793	+0.0027
12.10 10:50	18.5266	+0.0646
12.10 09:50	18.5351	+0.0372
12.10 08:50	18.4811	+0.062
12.10 07:50	18.6189	+0.0392
12.10 06:50	18.6309	+0.1122
12.10 05:50	18.4252	-0.0391
12.10 04:50	18.4414	+0.1028
12.10 03:50	18.4694	-0.0139
12.10 02:50	18.6039	+0.0209
12.10 01:50	18.6559	-0.0335
12.10 00:50	18.5989	-0.0138
11.10 23:50	18.8847	+0.0281
11.10 22:50	18.83	-0.0148
11.10 21:50	18.88	+0.0162
11.10 20:50	18.8723	+0.0338
11.10 19:50	18.8857	-0.0315
11.10 18:50	18.6923	-0.0375
11.10 17:50	18.8126	-0.0396
11.10 16:50	18.9187	-0.015
11.10 15:50	18.8641	-0.0185
11.10 14:50	18.8721	-0.0548
11.10 13:50	18.889	-0.0278
11.10 12:50	18.7195	-0.0738
11.10 11:50	18.5762	+0.0425
11.10 10:50	18.5821	-0.0376
11.10 09:50	18.8376	+0.223
11.10 08:50	18.5272	-0.056
11.10 07:50	18.4304

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 14.7331

макс: 19.8394

за месяц:

19.3808

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	19.233	+0.046
16.10.2024	19.187	+0.896
15.10.2024	18.291	+0.4154
14.10.2024	17.8756	-0.4513
13.10.2024	18.3269	-0.3035
12.10.2024	18.6304	+0.531
11.10.2024	18.0994	+0.3981
10.10.2024	17.7013	-0.2771
09.10.2024	17.9784	+0.358
08.10.2024	17.6204	-0.0292
07.10.2024	17.6496	-0.2316
06.10.2024	17.8812	-0.3692
05.10.2024	18.2504	-0.2585
04.10.2024	18.5089	-0.8141
03.10.2024	19.323	+0.7153
02.10.2024	18.6077	+0.6579
01.10.2024	17.9498	+1.0229
30.09.2024	16.9269	+0.2084
29.09.2024	16.7185	+0.301
28.09.2024	16.4175	-0.168
27.09.2024	16.5855	-0.3277
26.09.2024	16.9132	+0.0799
25.09.2024	16.8333	+0.4332
24.09.2024	16.4001	-1.0779
23.09.2024	17.478	+0.6552
22.09.2024	16.8228	+2.0897
21.09.2024	14.7331	-3.1488
20.09.2024	17.8819	-0.8489
19.09.2024	18.7308	-1.0002
18.09.2024	19.731	-0.1084
17.09.2024	19.8394

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 14.6372

макс: 21.3013

за квартал:

19.3808

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	19.233	+0.046
16.10.2024	19.187	+0.896
15.10.2024	18.291	+0.4154
14.10.2024	17.8756	-0.4513
13.10.2024	18.3269	-0.3035
12.10.2024	18.6304	+0.531
11.10.2024	18.0994	+0.3981
10.10.2024	17.7013	-0.2771
09.10.2024	17.9784	+0.358
08.10.2024	17.6204	-0.0292
07.10.2024	17.6496	-0.2316
06.10.2024	17.8812	-0.3692
05.10.2024	18.2504	-0.2585
04.10.2024	18.5089	-0.8141
03.10.2024	19.323	+0.7153
02.10.2024	18.6077	+0.6579
01.10.2024	17.9498	+1.0229
30.09.2024	16.9269	+0.2084
29.09.2024	16.7185	+0.301
28.09.2024	16.4175	-0.168
27.09.2024	16.5855	-0.3277
26.09.2024	16.9132	+0.0799
25.09.2024	16.8333	+0.4332
24.09.2024	16.4001	-1.0779
23.09.2024	17.478	+0.6552
22.09.2024	16.8228	+2.0897
21.09.2024	14.7331	-3.1488
20.09.2024	17.8819	-0.8489
19.09.2024	18.7308	-1.0002
18.09.2024	19.731	-0.1084
17.09.2024	19.8394	-0.0239
16.09.2024	19.8633	+0.4541
15.09.2024	19.4092	+0.4143
14.09.2024	18.9949	-0.0626
13.09.2024	19.0575	-0.4062
12.09.2024	19.4637	-0.0162
11.09.2024	19.4799	+0.5028
10.09.2024	18.9771	+0.0728
09.09.2024	18.9043	-0.6801
08.09.2024	19.5844	-0.074
07.09.2024	19.6584	-0.4265
06.09.2024	20.0849	+0.0791
05.09.2024	20.0058	-0.3759
04.09.2024	20.3817	+0.3617
03.09.2024	20.02	+0.1421
02.09.2024	19.8779	-0.3008
01.09.2024	20.1787	+0.5708
31.08.2024	19.6079	+0.4052
30.08.2024	19.2027	+0.112
29.08.2024	19.0907	+0.0036
28.08.2024	19.0871	+0.9043
27.08.2024	18.1828	+0.5486
26.08.2024	17.6342	+0.4644
25.08.2024	17.1698	+0.3582
24.08.2024	16.8116	-0.3166
23.08.2024	17.1282	-0.479
22.08.2024	17.6072	-0.4418
21.08.2024	18.049	-0.0284
20.08.2024	18.0774	-0.7014
19.08.2024	18.7788	-0.1787
18.08.2024	18.9575	-0.5719
17.08.2024	19.5294	+0.0508
16.08.2024	19.4786	+0.6005
15.08.2024	18.8781	+0.3272
14.08.2024	18.5509	+0.1817
13.08.2024	18.3692	+0.146
12.08.2024	18.2232	-0.2439
11.08.2024	18.4671	+0.3253
10.08.2024	18.1418	-0.2678
09.08.2024	18.4096	-0.9272
08.08.2024	19.3368	-0.6002
07.08.2024	19.937	+0.0484
06.08.2024	19.8886	-1.4127
05.08.2024	21.3013	+2.6523
04.08.2024	18.649	+0.8545
03.08.2024	17.7945	+0.3559
02.08.2024	17.4386	+0.5906
01.08.2024	16.848	+0.784
31.07.2024	16.064	+0.2875
30.07.2024	15.7765	+0.1754
29.07.2024	15.6011	-0.2281
28.07.2024	15.8292	+0.2247
27.07.2024	15.6045	-0.3131
26.07.2024	15.9176	-0.8285
25.07.2024	16.7461	+1.1297
24.07.2024	15.6164	+0.2195
23.07.2024	15.3969	+0.3957
22.07.2024	15.0012	+0.364
21.07.2024	14.6372	-0.7098
20.07.2024	15.347	-0.4329
19.07.2024	15.7799

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот