Курсы криптовалют к LEOcoin

Биткоин 11132.33
Эфириум 429.86
Tether 0.16408
Binance Coin 97.8026
Solana 25.0337
USD Coin 0.16414
Рипл 0.08919
Dogecoin 0.0218
TRON 0.02608
Tokamak Network 0.85257
Cardano 0.05685
Avalanche 4.5169
SHIBA INU 3.091E-6
Bitcoin Cash 61.0278
ChainLink 1.838
Polkadot 0.69352
NEAR Protocol 0.78733
Salmonation 0.33617
Лайткоин 11.9651

Все криптовалюты » LEOcoin, Reserve Rights »

Курс LEOcoin к Reserve Rights

Обновлено: 18.10.2024 07:40:01 LEOcoin


	=
Калькулятор LEO - RSR / Обратный расчет: курс Reserve Rights к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно reserve rights, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 866.67

макс: 919.42

за сутки:

883.54

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:40	883.54	-0.02
18.10 07:30	883.56	+0.81
18.10 07:20	882.75	-4.75
18.10 07:10	887.5	+0.39
18.10 07:00	887.11	+1.82
18.10 06:50	885.29	+0.01
18.10 06:40	885.28	-1.75
18.10 06:30	887.03	+3.47
18.10 06:20	883.56	+5.53
18.10 06:10	878.03	+0.32
18.10 06:00	877.71	-5.39
18.10 05:50	883.1	-0.64
18.10 05:40	883.74	-5.62
18.10 05:30	889.36	+0.94
18.10 05:20	888.42	+0.8
18.10 05:10	887.62	+1.36
18.10 05:00	886.26	-9.2
18.10 04:50	895.46	-4.47
18.10 04:40	899.93	-4.05
18.10 04:30	903.98	-2.45
18.10 04:20	906.43	-4.01
18.10 04:10	910.44	-3.8
18.10 04:00	914.24	+1.22
18.10 03:50	913.02	-0.56
18.10 03:40	913.58	+7.79
18.10 03:30	905.79	-0.3
18.10 03:20	906.09	+1.06
18.10 03:10	905.03	-2.7
18.10 03:00	907.73	-1.51
18.10 02:50	909.24	-1.63
18.10 02:40	910.87	+0.48
18.10 02:30	910.39	+0.25
18.10 02:20	910.14	+1.58
18.10 02:10	908.56	+3.08
18.10 02:00	905.48	-2.13
18.10 01:50	907.61	-2.03
18.10 01:40	909.64	+0.54
18.10 01:30	909.1	+1.21
18.10 01:20	907.89	-1.38
18.10 01:10	909.27	-1.24
18.10 01:00	910.51	-0.52
18.10 00:50	911.03	+3.86
18.10 00:40	907.17	-0.19
18.10 00:30	907.36	-0.26
18.10 00:20	907.62	-0.69
18.10 00:10	908.31	-0.99
18.10 00:00	909.3	+1.02
17.10 23:50	908.28	+0.03
17.10 23:40	908.25	-0.2
17.10 23:30	908.45	-2.2
17.10 23:20	910.65	-1.47
17.10 23:10	912.12	-1.26
17.10 23:00	913.38	+1.07
17.10 22:50	912.31	-0.67
17.10 22:40	912.98	+0.19
17.10 22:30	912.79	-3.32
17.10 22:20	916.11	-3.31
17.10 22:10	919.42	+0.69
17.10 22:03	918.73	-0.12
17.10 22:00	918.85	+4.61
17.10 21:50	914.24	-2.69
17.10 21:40	916.93	+1.57
17.10 21:30	915.36	-2.53
17.10 21:20	917.89	+5.23
17.10 21:10	912.66	+7.91
17.10 21:00	904.75	+3.68
17.10 20:50	901.07	+2.48
17.10 20:40	898.59	+1.97
17.10 20:30	896.62	+7.56
17.10 20:20	889.06	-1.61
17.10 20:10	890.67	-2.42
17.10 20:03	893.09	+1.63
17.10 20:00	891.46	+3.77
17.10 19:50	887.69	+2.3
17.10 19:40	885.39	+8.02
17.10 19:30	877.37	-3.52
17.10 19:20	880.89	+7.59
17.10 19:10	873.3	+1.39
17.10 19:00	871.91	+3.78
17.10 18:50	868.13	-12.98
17.10 18:40	881.11	-10.46
17.10 18:30	891.57	-5.62
17.10 18:20	897.19	-1.67
17.10 18:10	898.86	+5.31
17.10 18:03	893.55	-0.13
17.10 18:00	893.68	-6.01
17.10 17:50	899.69	-2.7
17.10 17:40	902.39	+7.27
17.10 17:30	895.12	-1.63
17.10 17:20	896.75	-4.8
17.10 17:10	901.55	+4.57
17.10 17:00	896.98	+5.21
17.10 16:50	891.77	-9.21
17.10 16:40	900.98	+4.68
17.10 16:30	896.3	+4.48
17.10 16:20	891.82	-1.05
17.10 16:10	892.87	-1.19
17.10 16:03	894.06	-3.11
17.10 16:00	897.17	+4.82
17.10 15:50	892.35	-3.95
17.10 15:40	896.3	+0.54
17.10 15:30	895.76	-4.31
17.10 15:20	900.07	+0.55
17.10 15:10	899.52	-3.83
17.10 15:00	903.35	-1.26
17.10 14:50	904.61	+3.88
17.10 14:40	900.73	+1.82
17.10 14:30	898.91	+3.34
17.10 14:20	895.57	+3.61
17.10 14:10	891.96	+1.89
17.10 14:03	890.07	-0.25
17.10 14:00	890.32	-5.63
17.10 13:50	895.95	+0.62
17.10 13:40	895.33	+8.02
17.10 13:30	887.31	+11.03
17.10 13:20	876.28	+4.28
17.10 13:10	872	+0.15
17.10 13:00	871.85	+2.92
17.10 12:50	868.93	-1.25
17.10 12:40	870.18	+3.51
17.10 12:30	866.67	-1.75
17.10 12:20	868.42	-0.94
17.10 12:10	869.36	+0.26
17.10 12:03	869.1	-0.07
17.10 12:00	869.17	-9.31
17.10 11:50	878.48	-4.46
17.10 11:40	882.94	-2.95
17.10 11:30	885.89	+0.02
17.10 11:30	885.87	-1.61
17.10 11:20	887.48	+7.79
17.10 11:10	879.69	-10.44
17.10 11:00	890.13	+4.63
17.10 10:50	885.5	+0.03
17.10 10:40	885.47	+4.72
17.10 10:30	880.75	+0.82
17.10 10:20	879.93	-0.89
17.10 10:10	880.82	+0.77
17.10 10:03	880.05	+0.55
17.10 10:00	879.5	+1.51
17.10 09:50	877.99	-10.25
17.10 09:40	888.24	-2.06
17.10 09:30	890.3	-4.43
17.10 09:20	894.73	+0.54
17.10 09:10	894.19	+3.32
17.10 09:00	890.87	+3.63
17.10 08:50	887.24	+1.9
17.10 08:40	885.34	-1.44
17.10 08:30	886.78	+5.22
17.10 08:20	881.56	+2.59
17.10 08:10	878.97	-1.82
17.10 08:03	880.79	+0.23
17.10 08:00	880.56

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 838.08

макс: 957.12

за неделю:

883.54

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:40	883.54	+1.82
18.10 06:50	885.29	-5.39
18.10 05:50	883.1	-9.2
18.10 04:50	895.46	+1.22
18.10 03:50	913.02	-1.51
18.10 02:50	909.24	-2.13
18.10 01:50	907.61	-0.52
18.10 00:50	911.03	+1.02
17.10 23:50	908.28	+1.07
17.10 22:50	912.31	+4.61
17.10 21:50	914.24	+3.68
17.10 20:50	901.07	+3.77
17.10 19:50	887.69	+3.78
17.10 18:50	868.13	-6.01
17.10 17:50	899.69	+5.21
17.10 16:50	891.77	+4.82
17.10 15:50	892.35	-1.26
17.10 14:50	904.61	-5.63
17.10 13:50	895.95	+2.92
17.10 12:50	868.93	-9.31
17.10 11:50	878.48	+4.63
17.10 10:50	885.5	+1.51
17.10 09:50	877.99	+3.63
17.10 08:50	887.24	+3.52
17.10 07:50	877.04	-3.4
17.10 06:50	877.58	-0.01
17.10 05:50	885.81	-7.93
17.10 04:50	890.88	+1.42
17.10 03:50	885.69	+0.82
17.10 02:50	895.03	+2.6
17.10 01:50	883.95	-0.89
17.10 00:50	895.12	-0.31
16.10 23:50	889.88	-2
16.10 22:50	907.39	+1.87
16.10 21:50	902.28	+2.46
16.10 20:50	897.89	-2.56
16.10 19:50	901.63	+5.45
16.10 18:50	893.96	-4
16.10 17:50	896.26	-1.45
16.10 16:50	889.85	+5.63
16.10 15:50	871.98	+1.46
16.10 14:50	869.6	-2.71
16.10 13:50	868.75	-4.92
16.10 12:50	875.79	+0.81
16.10 11:50	880.81	+0.91
16.10 10:50	885.64	-0.67
16.10 09:50	876.82	-0.62
16.10 08:50	868.62	-4.79
16.10 07:50	876.74	-5.56
16.10 06:50	865.51	-2.08
16.10 05:50	860.27	-0.99
16.10 04:50	858.47	+2.6
16.10 03:50	865.37	-2.85
16.10 02:50	859.44	+1.05
16.10 01:50	870.81	-2.97
16.10 00:50	879.35	-2.87
15.10 23:50	882.22	+0.61
15.10 22:50	866.62	-0.17
15.10 21:50	863.6	+2.82
15.10 20:50	872.1	+4.18
15.10 19:50	860.92	+3.79
15.10 18:50	879.61	-4.59
15.10 17:50	886.16	-8.69
15.10 16:50	860.01	+4.42
15.10 15:50	867.66	+9.46
15.10 14:50	871.6	+0.45
15.10 13:50	850.52	+1.69
15.10 12:50	851.7	+3.94
15.10 11:50	839.29	-1.41
15.10 10:50	841.48	-0.26
15.10 09:50	851.02	-4.46
15.10 08:50	862.23	+4.21
15.10 07:50	838.08	+1
15.10 06:50	848.57	+0.33
15.10 05:50	839.25	-5.1
15.10 04:50	852.91	-4.1
15.10 03:50	863.03	-0.19
15.10 02:50	866.79	+1.02
15.10 01:50	862.27	+1.53
15.10 00:50	870.13	-0.34
14.10 23:50	865.97	+0.51
14.10 22:50	869.24	+4.01
14.10 21:50	861.67	+2.61
14.10 20:50	861.9	+5.01
14.10 19:50	866.05	-0.03
14.10 18:50	870.88	+1.58
14.10 17:50	866.31	-3.58
14.10 16:50	875.59	-0.23
14.10 15:50	875.68	+0.08
14.10 14:50	880.82	+3.24
14.10 13:50	881.13	-1.34
14.10 12:50	878.11	+0.14
14.10 11:50	892.43	-5.23
14.10 10:50	884.28	-3.28
14.10 09:50	887.5	-4.58
14.10 08:50	900.41	+2.91
14.10 07:50	890	+0.23
14.10 06:50	901.31	+2.88
14.10 05:50	945.55	+4.43
14.10 04:50	938.08	+1.41
14.10 03:50	940.58	-0.65
14.10 02:50	936.92	-3.45
14.10 01:50	936.65	-1.05
14.10 00:50	938.3	-0.87
13.10 23:50	950.26	+3.49
13.10 22:50	944.18	-0.38
13.10 21:50	957.12	-2.28
13.10 20:50	954.71	-0.73
13.10 19:50	944.28	+0.58
13.10 18:50	956.27	+10.01
13.10 17:50	929.13	+3.62
13.10 16:50	929.57	+2.27
13.10 15:50	921.84	-1.25
13.10 14:50	923.93	+1.62
13.10 13:50	906.34	-0.15
13.10 12:50	899.39	+0.18
13.10 11:50	895.93	+2.86
13.10 10:50	890.1	+2.71
13.10 09:50	884.49	+0.16
13.10 08:50	881.76	+0.01
13.10 07:50	898.5	+3.69
13.10 06:50	898.38	-1.09
13.10 05:50	893.03	+1.35
13.10 04:50	898.19	-0.33
13.10 03:50	886.76	-3.03
13.10 02:50	899.02	-3.47
13.10 01:50	905.16	-1.99
13.10 00:50	903.94	-1.32
12.10 23:50	910.2	+0.6
12.10 22:50	912.05	-0.26
12.10 21:50	908.13	+0.37
12.10 20:50	907.98	+1.43
12.10 19:50	899.12	+4.39
12.10 18:50	895.48	+0.04
12.10 17:50	895.48	-0.72
12.10 16:50	899.17	-4.92
12.10 15:50	900.79	-4.01
12.10 14:50	897.09	-4.04
12.10 13:50	892.64	-0.37
12.10 12:50	893	+2.45
12.10 11:50	886.96	+2.97
12.10 10:50	881.69	+0.3
12.10 09:50	884.25	+0.11
12.10 08:50	881.44	-2.73
12.10 07:50	892.83	-2.51
12.10 06:50	895.42	+4.09
12.10 05:50	891.36	+0.37
12.10 04:50	887.15	+1.28
12.10 03:50	891.66	+0.05
12.10 02:50	901.22	+0.3
12.10 01:50	896.75	-1.71
12.10 00:50	887.98	-0.55
11.10 23:50	897.33	+0.05
11.10 22:50	909.22	-0.14
11.10 21:50	915.95	-1.44
11.10 20:50	912.72	+4.34
11.10 19:50	913.98	-3.95
11.10 18:50	905.97	-2.9
11.10 17:50	904.75	-2.68
11.10 16:50	921.65	-1.92
11.10 15:50	924.52	-3.35
11.10 14:50	931.87	-0.85
11.10 13:50	930.4	-4.29
11.10 12:50	927.76	-0.4
11.10 11:50	926.73	+2.85
11.10 10:50	926.93	+0.8
11.10 09:50	926.25	-0.19
11.10 08:50	937.79	-1.64
11.10 07:50	941.84

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 740.37

макс: 957.12

за месяц:

883.54

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	881.91	-0.32
16.10.2024	882.23	+68.29
15.10.2024	813.94	-5.26
14.10.2024	819.2	-55.86
13.10.2024	875.06	-20.56
12.10.2024	895.62	+4.69
11.10.2024	890.93	+17.69
10.10.2024	873.24	+22.14
09.10.2024	851.1	+33.07
08.10.2024	818.03	+42.88
07.10.2024	775.15	-80.61
06.10.2024	855.76	+9.31
05.10.2024	846.45	-18.14
04.10.2024	864.59	-16.37
03.10.2024	880.96	+28.51
02.10.2024	852.45	+25.02
01.10.2024	827.43	+40.1
30.09.2024	787.33	+31.16
29.09.2024	756.17	+11.08
28.09.2024	745.09	+4.72
27.09.2024	740.37	-42.77
26.09.2024	783.14	+1.29
25.09.2024	781.85	+26.38
24.09.2024	755.47	-26.33
23.09.2024	781.8	-22.86
22.09.2024	804.66	+27.3
21.09.2024	777.36	-7.72
20.09.2024	785.08	-19.97
19.09.2024	805.05	-43.75
18.09.2024	848.8	-77.58
17.09.2024	926.38

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 740.37

макс: 1538.94

за квартал:

883.54

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	881.91	-0.32
16.10.2024	882.23	+68.29
15.10.2024	813.94	-5.26
14.10.2024	819.2	-55.86
13.10.2024	875.06	-20.56
12.10.2024	895.62	+4.69
11.10.2024	890.93	+17.69
10.10.2024	873.24	+22.14
09.10.2024	851.1	+33.07
08.10.2024	818.03	+42.88
07.10.2024	775.15	-80.61
06.10.2024	855.76	+9.31
05.10.2024	846.45	-18.14
04.10.2024	864.59	-16.37
03.10.2024	880.96	+28.51
02.10.2024	852.45	+25.02
01.10.2024	827.43	+40.1
30.09.2024	787.33	+31.16
29.09.2024	756.17	+11.08
28.09.2024	745.09	+4.72
27.09.2024	740.37	-42.77
26.09.2024	783.14	+1.29
25.09.2024	781.85	+26.38
24.09.2024	755.47	-26.33
23.09.2024	781.8	-22.86
22.09.2024	804.66	+27.3
21.09.2024	777.36	-7.72
20.09.2024	785.08	-19.97
19.09.2024	805.05	-43.75
18.09.2024	848.8	-77.58
17.09.2024	926.38	+17.44
16.09.2024	908.94	+33.67
15.09.2024	875.27	-32.83
14.09.2024	908.1	-36.22
13.09.2024	944.32	-14.59
12.09.2024	958.91	-3.1
11.09.2024	962.01	+46.65
10.09.2024	915.36	-12.1
09.09.2024	927.46	-95.86
08.09.2024	1023.32	-33.78
07.09.2024	1057.1	-14.32
06.09.2024	1071.42	+16.32
05.09.2024	1055.1	-30.96
04.09.2024	1086.06	+23.33
03.09.2024	1062.73	+0.18
02.09.2024	1062.55	-31.42
01.09.2024	1093.97	+67.66
31.08.2024	1026.31	+51.81
30.08.2024	974.5	+4.28
29.08.2024	970.22	-15.32
28.08.2024	985.54	+46.49
27.08.2024	939.05	+39.34
26.08.2024	899.71	+30.94
25.08.2024	868.77	+19.86
24.08.2024	848.91	-41.06
23.08.2024	889.97	-55.8
22.08.2024	945.77	-47.41
21.08.2024	993.18	-38.04
20.08.2024	1031.22	-117.75
19.08.2024	1148.97	+1.5
18.08.2024	1147.47	-136.18
17.08.2024	1283.65	-78.13
16.08.2024	1361.78	-28.21
15.08.2024	1389.99	-13.77
14.08.2024	1403.76	+13.54
13.08.2024	1390.22	-18.14
12.08.2024	1408.36	-17.5
11.08.2024	1425.86	+39.21
10.08.2024	1386.65	-4.6
09.08.2024	1391.25	-58.07
08.08.2024	1449.32	-54.38
07.08.2024	1503.7	+52.76
06.08.2024	1450.94	-88
05.08.2024	1538.94	+224.08
04.08.2024	1314.86	+69.07
03.08.2024	1245.79	+53.09
02.08.2024	1192.7	+47.52
01.08.2024	1145.18	+73.36
31.07.2024	1071.82	+9.65
30.07.2024	1062.17	+5.49
29.07.2024	1056.68	-20.1
28.07.2024	1076.78	+44.58
27.07.2024	1032.2	-5.98
26.07.2024	1038.18	-52.49
25.07.2024	1090.67	+78.85
24.07.2024	1011.82	+31.48
23.07.2024	980.34	+47.75
22.07.2024	932.59	+2.22
21.07.2024	930.37	-2.9
20.07.2024	933.27	-14.53
19.07.2024	947.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот