Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, THORChain »

    Курс LEOcoin к THORChain

    Обновлено: 18.10.2024 05:40:01LEOcoin

    =
    Калькулятор LEO - RUNE / Обратный расчет: курс THORChain к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно thorchain, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.196
      макс: 1.2913
      за сутки:
        1.2358

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 05:401.2358-0.0072
      18.10 05:301.243-0.0035
      18.10 05:201.2465+0.0029
      18.10 05:101.2436-0.0016
      18.10 05:001.2452-0.0063
      18.10 04:501.2515-0.0114
      18.10 04:401.2629-0.0037
      18.10 04:301.2666-0.0013
      18.10 04:201.2679-0.0032
      18.10 04:101.2711-0.0033
      18.10 04:001.2744+0.0015
      18.10 03:501.2729-0.003
      18.10 03:401.2759+0.0026
      18.10 03:301.2733-0.0008
      18.10 03:201.2741+0.0045
      18.10 03:101.2696-0.0022
      18.10 03:001.2718+0.0011
      18.10 02:501.2707-0.0019
      18.10 02:401.2726+0.0006
      18.10 02:301.272+0.0004
      18.10 02:201.2716+0.0006
      18.10 02:101.271+0.0013
      18.10 02:001.2697+0.0002
      18.10 01:501.2695+0.0002
      18.10 01:401.2693+0.0004
      18.10 01:301.2689-0.0001
      18.10 01:201.269-0.0037
      18.10 01:101.2727-0.0025
      18.10 01:001.2752-0.0025
      18.10 00:501.2777+0.0035
      18.10 00:401.2742+0.0003
      18.10 00:301.2739-0.0003
      18.10 00:201.2742-0.0023
      18.10 00:101.2765-0.0002
      18.10 00:001.2767+0.0045
      17.10 23:501.2722-0.0026
      17.10 23:401.2748+0.0012
      17.10 23:301.2736-0.0037
      17.10 23:201.2773+0.0019
      17.10 23:101.2754+0.0014
      17.10 23:001.274-0.0023
      17.10 22:501.2763-0.0009
      17.10 22:401.2772+0.0091
      17.10 22:301.2681-0.0011
      17.10 22:201.2692-0.0221
      17.10 22:101.2913+0.0337
      17.10 22:031.2576-0.0001
      17.10 22:001.2577+0.0034
      17.10 21:501.2543-0.0042
      17.10 21:401.2585-0.0005
      17.10 21:301.259-0.0052
      17.10 21:201.2642+0.0124
      17.10 21:101.2518+0.01
      17.10 21:001.2418+0.0035
      17.10 20:501.2383-0.0014
      17.10 20:401.2397-0.0036
      17.10 20:301.2433+0.0142
      17.10 20:201.2291-0.0011
      17.10 20:101.2302-0.0021
      17.10 20:031.2323+0.0002
      17.10 20:001.2321+0.0029
      17.10 19:501.2292-0.0049
      17.10 19:401.2341+0.0058
      17.10 19:301.2283-0.0022
      17.10 19:201.2305+0.0067
      17.10 19:101.2238+0.0006
      17.10 19:001.2232+0.0016
      17.10 18:501.2216-0.0062
      17.10 18:401.2278-0.0056
      17.10 18:301.2334-0.0067
      17.10 18:201.2401-0.0023
      17.10 18:101.2424+0.0044
      17.10 18:031.238-0.0001
      17.10 18:001.2381-0.0057
      17.10 17:501.2438-0.0048
      17.10 17:401.2486+0.007
      17.10 17:301.2416+0.0001
      17.10 17:201.2415-0.0062
      17.10 17:101.2477+0.0058
      17.10 17:001.2419+0.0073
      17.10 16:501.2346-0.0138
      17.10 16:401.2484+0.0055
      17.10 16:301.2429+0.002
      17.10 16:201.2409+0.0013
      17.10 16:101.2396+0.001
      17.10 16:031.2386-0.0048
      17.10 16:001.2434+0.0058
      17.10 15:501.2376-0.0031
      17.10 15:401.2407-0.0021
      17.10 15:301.2428-0.0029
      17.10 15:201.2457+0.0028
      17.10 15:101.2429-0.0036
      17.10 15:001.2465-0.002
      17.10 14:501.2485-0.0021
      17.10 14:401.2506+0.0015
      17.10 14:301.2491+0.0055
      17.10 14:201.2436+0.0056
      17.10 14:101.238+0.0054
      17.10 14:031.2326-0.0001
      17.10 14:001.2327-0.0043
      17.10 13:501.237-0.0007
      17.10 13:401.2377+0.0157
      17.10 13:301.222+0.0006
      17.10 13:201.2214+0.0043
      17.10 13:101.2171+0.0016
      17.10 13:001.2155+0.0032
      17.10 12:501.2123+0.0014
      17.10 12:401.2109+0.001
      17.10 12:301.2099+0.0036
      17.10 12:201.2063+0.0003
      17.10 12:101.206-0.0027
      17.10 12:031.2087-0.0002
      17.10 12:001.2089-0.0054
      17.10 11:501.2143-0.005
      17.10 11:401.2193-0.0018
      17.10 11:301.2211-0.0008
      17.10 11:301.2219-0.0016
      17.10 11:201.2235+0.0082
      17.10 11:101.2153-0.0049
      17.10 11:001.2202+0.0003
      17.10 10:501.2199-0.0003
      17.10 10:401.2202-0.0002
      17.10 10:301.2204-0.0021
      17.10 10:201.2225+0.0039
      17.10 10:101.2186+0.0029
      17.10 10:031.2157+0.0006
      17.10 10:001.2151+0.004
      17.10 09:501.2111-0.0021
      17.10 09:401.2132-0.0033
      17.10 09:301.2165-0.0011
      17.10 09:201.2176-0.0008
      17.10 09:101.2184+0.0036
      17.10 09:001.2148+0.0026
      17.10 08:501.2122+0.0017
      17.10 08:401.2105-0.002
      17.10 08:301.2125+0.0034
      17.10 08:201.2091+0.0014
      17.10 08:101.2077+0.0018
      17.10 08:031.2059-0.0003
      17.10 08:001.2062+0.0031
      17.10 07:501.2031+0.0018
      17.10 07:401.2013+0.0038
      17.10 07:301.1975-0.0002
      17.10 07:201.1977+0.0017
      17.10 07:101.196-
      17.10 07:001.196-0.0037
      17.10 06:501.1997+0.0007
      17.10 06:401.199+0.0006
      17.10 06:301.1984+0.0009
      17.10 06:201.1975-
      17.10 06:101.1975-0.0034
      17.10 06:031.2009+0.0003
      17.10 06:001.2006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1544
      макс: 1.2962
      за неделю:
      1.2358  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 05:401.2358-0.0063
      18.10 04:501.2515+0.0015
      18.10 03:501.2729+0.0011
      18.10 02:501.2707+0.0002
      18.10 01:501.2695-0.0025
      18.10 00:501.2777+0.0045
      17.10 23:501.2722-0.0023
      17.10 22:501.2763+0.0034
      17.10 21:501.2543+0.0035
      17.10 20:501.2383+0.0029
      17.10 19:501.2292+0.0016
      17.10 18:501.2216-0.0057
      17.10 17:501.2438+0.0073
      17.10 16:501.2346+0.0058
      17.10 15:501.2376-0.002
      17.10 14:501.2485-0.0043
      17.10 13:501.237+0.0032
      17.10 12:501.2123-0.0054
      17.10 11:501.2143+0.0003
      17.10 10:501.2199+0.004
      17.10 09:501.2111+0.0026
      17.10 08:501.2122+0.0031
      17.10 07:501.2031-0.0037
      17.10 06:501.1997+0.0003
      17.10 05:501.2003-0.0094
      17.10 04:501.1972+0.0026
      17.10 03:501.1889+0.002
      17.10 02:501.1938+0.0015
      17.10 01:501.1804+0.0003
      17.10 00:501.1886+0.0037
      16.10 23:501.1804-0.0018
      16.10 22:501.1951-0.0009
      16.10 21:501.1883+0.0017
      16.10 20:501.1849-0.0113
      16.10 19:501.2077+0.0072
      16.10 18:501.1787-0.0055
      16.10 17:501.1874-0.0054
      16.10 16:501.1915+0.0025
      16.10 15:501.1692+0.0071
      16.10 14:501.1698-0.0048
      16.10 13:501.1622-0.0053
      16.10 12:501.1791+0.002
      16.10 11:501.1886+0.0006
      16.10 10:501.2015-0.0003
      16.10 09:501.1918-0.001
      16.10 08:501.1751-0.0034
      16.10 07:501.1857-0.0053
      16.10 06:501.1799-0.0031
      16.10 05:501.1785-0.0023
      16.10 04:501.1765+0.003
      16.10 03:501.1843+0.0008
      16.10 02:501.1824+0.0011
      16.10 01:501.1927-0.0039
      16.10 00:501.2079-0.0007
      15.10 23:501.2046-0.0015
      15.10 22:501.1926+0.0029
      15.10 21:501.1791+0.0001
      15.10 20:501.1876+0.0075
      15.10 19:501.1773+0.0029
      15.10 18:501.1948-0.0112
      15.10 17:501.2058-0.0138
      15.10 16:501.166+0.0021
      15.10 15:501.1923+0.0113
      15.10 14:501.2017+0.0006
      15.10 13:501.1766-0.0004
      15.10 12:501.1743+0.0009
      15.10 11:501.1703+0.0017
      15.10 10:501.1704-0.0033
      15.10 09:501.1758+0.0008
      15.10 08:501.1807-0.0009
      15.10 07:501.1603+0.0051
      15.10 06:501.1624-0.0019
      15.10 05:501.1544-0.0052
      15.10 04:501.1569-0.0028
      15.10 03:501.1696-0.0014
      15.10 02:501.1775-0.0002
      15.10 01:501.1707+0.0015
      15.10 00:501.1815+0.0022
      14.10 23:501.1771-0.0008
      14.10 22:501.1804+0.0002
      14.10 21:501.1788+0.0018
      14.10 20:501.1835+0.0033
      14.10 19:501.1789-0.0003
      14.10 18:501.1762+0.0054
      14.10 17:501.1781-0.0079
      14.10 16:501.208-0.0016
      14.10 15:501.2171+0.0009
      14.10 14:501.2132+0.0028
      14.10 13:501.2074-0.0034
      14.10 12:501.2013+0.001
      14.10 11:501.2088-0.0069
      14.10 10:501.206-0.0012
      14.10 09:501.2102-0.003
      14.10 08:501.2153+0.0076
      14.10 07:501.2062-0.002
      14.10 06:501.2198+0.0027
      14.10 05:501.2757+0.0076
      14.10 04:501.2678+0.0028
      14.10 03:501.2747-0.0002
      14.10 02:501.2717+0.0021
      14.10 01:501.2711-0.0012
      14.10 00:501.2737-0.0005
      13.10 23:501.2859+0.0014
      13.10 22:501.2825-0.0018
      13.10 21:501.2962-0.0015
      13.10 20:501.2919+0.0045
      13.10 19:501.2831+0.0002
      13.10 18:501.2934+0.0072
      13.10 17:501.2781+0.0055
      13.10 16:501.2653+0.0001
      13.10 15:501.2706+0.0002
      13.10 14:501.245+0.0023
      13.10 13:501.2354-0.0018
      13.10 12:501.2312+0.0074
      13.10 11:501.2248+0.003
      13.10 10:501.2224+0.0038
      13.10 09:501.214+0.0058
      13.10 08:501.2068-0.0042
      13.10 07:501.2209+0.0035
      13.10 06:501.2223-0.0005
      13.10 05:501.2218-0.0006
      13.10 04:501.2238+0.0053
      13.10 03:501.208-0.0041
      13.10 02:501.2177-0.0051
      13.10 01:501.2102-0.0044
      13.10 00:501.2115-0.0002
      12.10 23:501.2096-0.0045
      12.10 22:501.2159-0.0002
      12.10 21:501.2159-0.0003
      12.10 20:501.2096-
      12.10 19:501.2047+0.0027
      12.10 18:501.2008-0.0032
      12.10 17:501.1913-0.0012
      12.10 16:501.201-0.0053
      12.10 15:501.2073-0.0039
      12.10 14:501.2045-0.0045
      12.10 13:501.212-0.0067
      12.10 12:501.2192+0.001
      12.10 11:501.2189-0.0002
      12.10 10:501.2276+0.0083
      12.10 09:501.2262-0.0024
      12.10 08:501.2301+0.0005
      12.10 07:501.2323-0.0013
      12.10 06:501.2394+0.0038
      12.10 05:501.2262-0.0012
      12.10 04:501.2191+0.001
      12.10 03:501.2239+0.0008
      12.10 02:501.2261-0.0006
      12.10 01:501.2214-0.0002
      12.10 00:501.2081+0.0013
      11.10 23:501.2186+0.0039
      11.10 22:501.2205+0.0008
      11.10 21:501.2216-0.0027
      11.10 20:501.2249+0.0066
      11.10 19:501.2223-0.0078
      11.10 18:501.2109-0.0051
      11.10 17:501.2142-0.0197
      11.10 16:501.2517-0.0023
      11.10 15:501.2586-0.0008
      11.10 14:501.2608-0.0016
      11.10 13:501.2672-0.0089
      11.10 12:501.267-0.0004
      11.10 11:501.2697+0.0053
      11.10 10:501.2693-0.001
      11.10 09:501.2678-0.0008
      11.10 08:501.2765-0.0049
      11.10 07:501.2741+0.0032
      11.10 06:501.2678-0.0014
      11.10 05:501.2828
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 1.0013
      макс: 1.336
      за месяц:
      1.2358  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20241.2194+0.0369
      16.10.20241.1825+0.0661
      15.10.20241.1164+0.0002
      14.10.20241.1162-0.0759
      13.10.20241.1921-0.022
      12.10.20241.2141+0.008
      11.10.20241.2061-0.0025
      10.10.20241.2086+0.0471
      09.10.20241.1615+0.0522
      08.10.20241.1093+0.0283
      07.10.20241.081-0.0762
      06.10.20241.1572+0.0099
      05.10.20241.1473-0.0188
      04.10.20241.1661-0.0312
      03.10.20241.1973+0.0325
      02.10.20241.1648+0.0455
      01.10.20241.1193+0.0528
      30.09.20241.0665+0.0447
      29.09.20241.0218+0.0142
      28.09.20241.0076+0.0063
      27.09.20241.0013-0.0087
      26.09.20241.01-0.0578
      25.09.20241.0678-0.0403
      24.09.20241.1081-0.0688
      23.09.20241.1769-0.0027
      22.09.20241.1796+0.0248
      21.09.20241.1548-0.0416
      20.09.20241.1964+0.006
      19.09.20241.1904-0.1365
      18.09.20241.3269-0.0091
      17.09.20241.336
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 1.0013
      макс: 1.8431
      за квартал:
        1.2358
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20241.2194+0.0369
      16.10.20241.1825+0.0661
      15.10.20241.1164+0.0002
      14.10.20241.1162-0.0759
      13.10.20241.1921-0.022
      12.10.20241.2141+0.008
      11.10.20241.2061-0.0025
      10.10.20241.2086+0.0471
      09.10.20241.1615+0.0522
      08.10.20241.1093+0.0283
      07.10.20241.081-0.0762
      06.10.20241.1572+0.0099
      05.10.20241.1473-0.0188
      04.10.20241.1661-0.0312
      03.10.20241.1973+0.0325
      02.10.20241.1648+0.0455
      01.10.20241.1193+0.0528
      30.09.20241.0665+0.0447
      29.09.20241.0218+0.0142
      28.09.20241.0076+0.0063
      27.09.20241.0013-0.0087
      26.09.20241.01-0.0578
      25.09.20241.0678-0.0403
      24.09.20241.1081-0.0688
      23.09.20241.1769-0.0027
      22.09.20241.1796+0.0248
      21.09.20241.1548-0.0416
      20.09.20241.1964+0.006
      19.09.20241.1904-0.1365
      18.09.20241.3269-0.0091
      17.09.20241.336-0.0222
      16.09.20241.3582+0.0379
      15.09.20241.3203+0.0025
      14.09.20241.3178-0.0175
      13.09.20241.3353-0.0192
      12.09.20241.3545+0.048
      11.09.20241.3065-0.0085
      10.09.20241.315-0.0424
      09.09.20241.3574-0.0739
      08.09.20241.4313+0.0073
      07.09.20241.424-0.0345
      06.09.20241.4585+0.0076
      05.09.20241.4509+0.0103
      04.09.20241.4406+0.0755
      03.09.20241.3651-0.0377
      02.09.20241.4028-0.0322
      01.09.20241.435+0.0318
      31.08.20241.4032+0.069
      30.08.20241.3342+0.0136
      29.08.20241.3206-0.0425
      28.08.20241.3631+0.0688
      27.08.20241.2943+0.0225
      26.08.20241.2718+0.0207
      25.08.20241.2511+0.0208
      24.08.20241.2303-0.0386
      23.08.20241.2689-0.1326
      22.08.20241.4015-0.0149
      21.08.20241.4164+0.0301
      20.08.20241.3863-0.0044
      19.08.20241.3907+0.0415
      18.08.20241.3492-0.0902
      17.08.20241.4394-0.0193
      16.08.20241.4587-0.0356
      15.08.20241.4943-0.0112
      14.08.20241.5055-0.0812
      13.08.20241.5867-0.0889
      12.08.20241.6756+0.0161
      11.08.20241.6595+0.0184
      10.08.20241.6411-0.0273
      09.08.20241.6684-0.0434
      08.08.20241.7118-0.0318
      07.08.20241.7436+0.0403
      06.08.20241.7033-0.1398
      05.08.20241.8431+0.2865
      04.08.20241.5566+0.0971
      03.08.20241.4595+0.0577
      02.08.20241.4018+0.0853
      01.08.20241.3165+0.1319
      31.07.20241.1846+0.0561
      30.07.20241.1285+0.0063
      29.07.20241.1222-0.0655
      28.07.20241.1877+0.0327
      27.07.20241.155+0.0022
      26.07.20241.1528-0.0919
      25.07.20241.2447+0.0857
      24.07.20241.159+0.0111
      23.07.20241.1479+0.0226
      22.07.20241.1253+0.0303
      21.07.20241.095-0.0384
      20.07.20241.1334-0.0505
      19.07.20241.1839

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.