Курсы криптовалют к LEOcoin

Биткоин 11272.11
Эфириум 439.52
Tether 0.16695
Binance Coin 99.2965
Solana 28.0405
USD Coin 0.16703
Рипл 0.0891
Dogecoin 0.02335
TRON 0.02679
Tokamak Network 0.87154
Cardano 0.06073
Avalanche 4.6171
SHIBA INU 3.036E-6
ChainLink 2.0003
Bitcoin Cash 59.6319
Polkadot 0.72051
NEAR Protocol 0.77978
Salmonation 0.32474
Dai 0.16701

Курс LEOcoin к Turbo

Обновлено: 22.10.2024 23:50:01 LEOcoin


	=
Калькулятор LEO - TURBO / Обратный расчет: курс Turbo к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно turbo, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 587.42

макс: 638.43

за сутки:

601.99

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
22.10 23:50	601.99	-1.59
22.10 23:40	603.58	+0.76
22.10 23:30	602.82	+6.35
22.10 23:20	596.47	+4.51
22.10 23:10	591.96	-5.04
22.10 23:00	597	+0.72
22.10 22:50	596.28	-0.97
22.10 22:40	597.25	+1.52
22.10 22:30	595.73	-2.56
22.10 22:20	598.29	+1.9
22.10 22:10	596.39	-0.4
22.10 22:00	596.79	+3.57
22.10 21:50	593.22	+1.35
22.10 21:40	591.87	+1.61
22.10 21:30	590.26	+2.84
22.10 21:20	587.42	-9.66
22.10 21:10	597.08	+2.91
22.10 21:00	594.17	-1.65
22.10 20:50	595.82	+0.44
22.10 20:40	595.38	+1.09
22.10 20:30	594.29	-3.96
22.10 20:20	598.25	-3.28
22.10 20:10	601.53	-1.85
22.10 20:00	603.38	+1.13
22.10 19:50	602.25	+6.65
22.10 19:40	595.6	+0.92
22.10 19:30	594.68	-9.72
22.10 19:20	604.4	-12.88
22.10 19:10	617.28	+1.67
22.10 19:00	615.61	-7.83
22.10 18:50	623.44	-1.58
22.10 18:40	625.02	-1.12
22.10 18:30	626.14	+4.48
22.10 18:20	621.66	+7.56
22.10 18:10	614.1	-5.5
22.10 18:00	619.6	-1.21
22.10 17:50	620.81	+2.54
22.10 17:40	618.27	-5.41
22.10 17:30	623.68	+7.77
22.10 17:20	615.91	-6.6
22.10 17:10	622.51	-1.79
22.10 17:00	624.3	-2.39
22.10 16:50	626.69	+8.74
22.10 16:40	617.95	+7.37
22.10 16:30	610.58	-3.12
22.10 16:20	613.7	-2.81
22.10 16:10	616.51	+2.71
22.10 16:00	613.8	+0.33
22.10 15:50	613.47	+5.49
22.10 15:40	607.98	+0.27
22.10 15:30	607.71	-1.42
22.10 15:20	609.13	+3.07
22.10 15:10	606.06	+3.42
22.10 15:00	602.64	+0.45
22.10 14:50	602.19	-1.09
22.10 14:40	603.28	-0.6
22.10 14:30	603.88	-2.72
22.10 14:20	606.6	-6.97
22.10 14:10	613.57	-3.84
22.10 14:00	617.41	-4.28
22.10 13:50	621.69	-1.5
22.10 13:40	623.19	-5.51
22.10 13:30	628.7	-1.66
22.10 13:20	630.36	-1.1
22.10 13:10	631.46	-0.99
22.10 13:00	632.45	-3.94
22.10 12:50	636.39	-0.67
22.10 12:40	637.06	-1.37
22.10 12:30	638.43	+2.66
22.10 12:20	635.77	-2.37
22.10 12:10	638.14	+4.53
22.10 12:03	633.61	+1.88
22.10 12:00	631.73	+2.98
22.10 11:50	628.75	-2.76
22.10 11:40	631.51	+3.92
22.10 11:30	627.59	+4.26
22.10 11:20	623.33	+0.51
22.10 11:10	622.82	+0.49
22.10 11:00	622.33	+2.47
22.10 10:50	619.86	+0.55
22.10 10:40	619.31	+0.12
22.10 10:30	619.19	+0.86
22.10 10:20	618.33	-0.19
22.10 10:10	618.52	-1.41
22.10 10:00	619.93	-0.35
22.10 09:50	620.28	+1.45
22.10 09:40	618.83	-0.4
22.10 09:30	619.23	-2.04
22.10 09:20	621.27	-0.06
22.10 09:10	621.33	-2.61
22.10 09:00	623.94	+0.72
22.10 08:50	623.22	-0.86
22.10 08:40	624.08	+0.54
22.10 08:30	623.54	+3.29
22.10 08:20	620.25	-2.6
22.10 08:10	622.85	-1.71
22.10 08:00	624.56	+1.32
22.10 07:50	623.24	+0.94
22.10 07:40	622.3	+0.67
22.10 07:30	621.63	+0.32
22.10 07:20	621.31	+0.17
22.10 07:10	621.14	+2.72
22.10 07:00	618.42	-0.94
22.10 06:50	619.36	-0.34
22.10 06:40	619.7	+3.33
22.10 06:30	616.37	+2.25
22.10 06:20	614.12	-2.03
22.10 06:10	616.15	+1.4
22.10 06:00	614.75	-0.59
22.10 05:50	615.34	+3.65
22.10 05:40	611.69	+6.05
22.10 05:30	605.64	-0.87
22.10 05:20	606.51	-1.37
22.10 05:10	607.88	+0.5
22.10 05:00	607.38	-2.2
22.10 04:50	609.58	-0.04
22.10 04:40	609.62	+2
22.10 04:30	607.62	-0.68
22.10 04:20	608.3	-5.39
22.10 04:10	613.69	-3.84
22.10 04:00	617.53	-4.46
22.10 03:50	621.99	-4.51
22.10 03:40	626.5	+6.87
22.10 03:30	619.63	+1.84
22.10 03:20	617.79	+0.07
22.10 03:10	617.72	-5.54
22.10 03:00	623.26	+1.4
22.10 02:50	621.86	-0.71
22.10 02:40	622.57	+2.46
22.10 02:30	620.11	-0.23
22.10 02:20	620.34	+0.83
22.10 02:10	619.51	+1.15
22.10 02:00	618.36	-1.79
22.10 01:50	620.15	-1.74
22.10 01:40	621.89	+0.9
22.10 01:30	620.99	+0.29
22.10 01:20	620.7	+0.85
22.10 01:10	619.85	-1.17
22.10 01:00	621.02	-1.18
22.10 00:50	622.2	+0.53
22.10 00:40	621.67	+2.29
22.10 00:30	619.38	+0.34
22.10 00:20	619.04	-0.52
22.10 00:10	619.56	-0.96
22.10 00:00	620.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 489.56

макс: 638.43

за неделю:

601.99

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
22.10 23:50	601.99	+0.72
22.10 22:50	596.28	+3.57
22.10 21:50	593.22	-1.65
22.10 20:50	595.82	+1.13
22.10 19:50	602.25	-7.83
22.10 18:50	623.44	-1.21
22.10 17:50	620.81	-2.39
22.10 16:50	626.69	+0.33
22.10 15:50	613.47	+0.45
22.10 14:50	602.19	-4.28
22.10 13:50	621.69	-3.94
22.10 12:50	636.39	+2.98
22.10 11:50	628.75	+2.47
22.10 10:50	619.86	-0.35
22.10 09:50	620.28	+0.72
22.10 08:50	623.22	+1.32
22.10 07:50	623.24	-0.94
22.10 06:50	619.36	-0.59
22.10 05:50	615.34	-2.2
22.10 04:50	609.58	-4.46
22.10 03:50	621.99	+1.4
22.10 02:50	621.86	-1.79
22.10 01:50	620.15	-1.18
22.10 00:50	622.2	-1.89
21.10 23:50	622.41	-3.71
21.10 22:50	624.9	-0.81
21.10 21:50	628.35	+3.92
21.10 20:50	621.93	+2.76
21.10 19:50	628.77	+2.51
21.10 18:50	619.74	+1.81
21.10 17:50	617	+3.09
21.10 16:50	614.83	-3.04
21.10 15:50	608.99	-1.75
21.10 14:50	598.26	-1.43
21.10 13:50	603.25	-2.06
21.10 12:50	602.18	+2.58
21.10 11:50	594.54	-3.12
21.10 10:50	591.43	+6.72
21.10 09:50	578.06	-1.55
21.10 08:50	596.92	-2.52
21.10 07:50	593.38	+0.52
21.10 06:50	597.7	-0.72
21.10 05:50	597.2	+2.73
21.10 04:50	584.35	+4.81
21.10 03:50	586.18	+3.05
21.10 02:50	582.95	-2.09
21.10 01:50	582.58	+4.26
21.10 00:50	591.51	-3.62
20.10 23:50	589.19	+1.99
20.10 22:50	588.95	-0.64
20.10 21:50	585.51	-0.68
20.10 20:50	587.75	-2.95
20.10 19:50	585.12	+1.86
20.10 18:50	585.76	-2.56
20.10 17:50	581.8	-1.66
20.10 16:50	591.75	+6.75
20.10 15:50	592.99	+1.19
20.10 14:50	585.75	-0.4
20.10 13:50	585.86	+0.06
20.10 12:50	584.51	+2.74
20.10 11:50	583.6	+0.19
20.10 10:50	580.33	-1.06
20.10 09:50	586.01	-0.31
20.10 08:50	585.79	-1.57
20.10 07:50	586.4	-0.6
20.10 06:50	583.32	-3
20.10 05:50	577.56	-0.15
20.10 04:50	574.13	+1.4
20.10 03:50	571.23	+2.99
20.10 02:50	566.14	+0.56
20.10 01:50	572.73	+3.07
20.10 00:50	574.59	+2.18
19.10 23:50	570.8	+4.69
19.10 22:50	571.79	+0.75
19.10 21:50	573.9	+0.58
19.10 20:50	575.51	+3.73
19.10 19:50	574.75	-0.74
19.10 18:50	546.1	-1.11
19.10 17:50	543.55	+1.16
19.10 16:50	544.78	-0.66
19.10 15:50	541.39	+5.05
19.10 14:50	541.11	+6.06
19.10 13:50	530.57	+0.55
19.10 12:50	528.35	+0.68
19.10 11:50	538.19	+1.46
19.10 10:50	537.74	+0.1
19.10 09:50	528.94	-7.9
19.10 08:50	529.1	+0.59
19.10 07:50	525.09	-0.53
19.10 06:50	522.18	+1.57
19.10 05:50	535.59	-2.76
19.10 04:50	561.88	-2.01
19.10 03:50	582.11	-4.15
19.10 02:50	585.85	-2.09
19.10 01:50	589.74	+3.24
19.10 00:50	594.98	+1.11
18.10 23:50	591.44	+2.34
18.10 22:50	590.89	+2.4
18.10 21:50	580.14	+4.57
18.10 20:50	581.18	+2.44
18.10 19:50	585.11	-0.21
18.10 18:50	583.42	+4.77
18.10 17:50	580.48	+4.5
18.10 16:50	574.56	+1.41
18.10 15:50	578.75	-0.84
18.10 14:50	568.08	+2.48
18.10 13:50	565.96	-0.1
18.10 12:50	565.02	+0.79
18.10 11:50	586.77	+3.13
18.10 10:50	588.56	+7.7
18.10 09:50	568.57	-2.55
18.10 08:50	584.34	+4.4
18.10 07:50	583.27	+1.9
18.10 06:50	588.04	-1.93
18.10 05:50	586.51	-9.25
18.10 04:50	597.79	+0.36
18.10 03:50	607.88	+2.23
18.10 02:50	604.64	-5.39
18.10 01:50	601.73	-1.73
18.10 00:50	608.32	+1.25
17.10 23:50	602.88	-0.69
17.10 22:50	607.49	+3.42
17.10 21:50	619.91	+5.87
17.10 20:50	596.39	-0.88
17.10 19:50	568.89	-0.82
17.10 18:50	560.66	-2.02
17.10 17:50	562.15	+1.84
17.10 16:50	551.54	+0.21
17.10 15:50	548.29	+0.74
17.10 14:50	562.93	-4.19
17.10 13:50	564.34	+3.26
17.10 12:50	559.58	+4.62
17.10 11:50	549.79	-0.22
17.10 10:50	566.87	+2.98
17.10 09:50	555.14	+3.24
17.10 08:50	552.38	+4.52
17.10 07:50	550.82	+0.72
17.10 06:50	546.65	-4.71
17.10 05:50	543.49	-3.76
17.10 04:50	551.39	-1.62
17.10 03:50	562.66	+0.78
17.10 02:50	575.04	+2.52
17.10 01:50	563.86	+2.97
17.10 00:50	568.51	+0.38
16.10 23:50	578.11	+1.82
16.10 22:50	588.59	-2.1
16.10 21:50	592.39	-1.92
16.10 20:50	594.42	-6.23
16.10 19:50	597.01	-0.23
16.10 18:50	566.06	-1.12
16.10 17:50	556.16	-6.16
16.10 16:50	556.14	+4.08
16.10 15:50	544.7	+3.67
16.10 14:50	531.81	-1.92
16.10 13:50	530.21	-11.51
16.10 12:50	545.56	-0.9
16.10 11:50	557.53	+1.66
16.10 10:50	551.63	+8.17
16.10 09:50	542.42	-0.67
16.10 08:50	519.76	-4.55
16.10 07:50	532.9	-1.88
16.10 06:50	495.68	-2.3
16.10 05:50	489.56	+2.31
16.10 04:50	493.66	+4.52
16.10 03:50	491.54	-2.99
16.10 02:50	498.43	+9.73
16.10 01:50	495.74	-1.09
16.10 00:50	496.46	+5.32
15.10 23:50	495.61

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 482.33

макс: 1109.08

за месяц:

601.99

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
21.10.2024	558.79	-25.99
20.10.2024	584.78	+42.03
19.10.2024	542.75	+0.95
18.10.2024	541.8	-22.61
17.10.2024	564.41	+16.59
16.10.2024	547.82	+65.49
15.10.2024	482.33	-98.88
14.10.2024	581.21	-81.17
13.10.2024	662.38	-123.19
12.10.2024	785.57	-50.61
11.10.2024	836.18	+123.76
10.10.2024	712.42	-113.01
08.10.2024	825.43	-82.89
07.10.2024	908.32	-140.53
06.10.2024	1048.85	-10.55
05.10.2024	1059.4	-1.98
04.10.2024	1061.38	-47.7
03.10.2024	1109.08	+44.84
02.10.2024	1064.24	+81.17
01.10.2024	983.07	+45.47
30.09.2024	937.6	+57.41
29.09.2024	880.19	+57.79
28.09.2024	822.4	-2.81
27.09.2024	825.21	-42.47
26.09.2024	867.68	+15.62
25.09.2024	852.06	+13.04
24.09.2024	839.02	-42.38
23.09.2024	881.4	-67.09
22.09.2024	948.49	+74.99
21.09.2024	873.5

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 482.33

макс: 1573.84

за квартал:

601.99

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
21.10.2024	558.79	-25.99
20.10.2024	584.78	+42.03
19.10.2024	542.75	+0.95
18.10.2024	541.8	-22.61
17.10.2024	564.41	+16.59
16.10.2024	547.82	+65.49
15.10.2024	482.33	-98.88
14.10.2024	581.21	-81.17
13.10.2024	662.38	-123.19
12.10.2024	785.57	-50.61
11.10.2024	836.18	+123.76
10.10.2024	712.42	-113.01
08.10.2024	825.43	-82.89
07.10.2024	908.32	-140.53
06.10.2024	1048.85	-10.55
05.10.2024	1059.4	-1.98
04.10.2024	1061.38	-47.7
03.10.2024	1109.08	+44.84
02.10.2024	1064.24	+81.17
01.10.2024	983.07	+45.47
30.09.2024	937.6	+57.41
29.09.2024	880.19	+57.79
28.09.2024	822.4	-2.81
27.09.2024	825.21	-42.47
26.09.2024	867.68	+15.62
25.09.2024	852.06	+13.04
24.09.2024	839.02	-42.38
23.09.2024	881.4	-67.09
22.09.2024	948.49	+74.99
21.09.2024	873.5	-9.05
20.09.2024	882.55	-73.09
19.09.2024	955.64	-78.68
18.09.2024	1034.32	-76.07
17.09.2024	1110.39	-100.6
16.09.2024	1210.99	-143.13
15.09.2024	1354.12	+75.78
14.09.2024	1278.34	-148.99
13.09.2024	1427.33	-26.51
12.09.2024	1453.84	+53.99
11.09.2024	1399.85	+63.65
10.09.2024	1336.2	-27.78
09.09.2024	1363.98	-62.5
08.09.2024	1426.48	-5.42
07.09.2024	1431.9	-6.28
06.09.2024	1438.18	-16.69
05.09.2024	1454.87	-45.59
04.09.2024	1500.46	-16.77
03.09.2024	1517.23	-27.09
02.09.2024	1544.32	-29.52
01.09.2024	1573.84	+53.27
31.08.2024	1520.57	+50.05
30.08.2024	1470.52	+28.56
29.08.2024	1441.96	-14.84
28.08.2024	1456.8	+103.52
27.08.2024	1353.28	+95.02
26.08.2024	1258.26	+54
25.08.2024	1204.26	+67.71
24.08.2024	1136.55	-120.84
23.08.2024	1257.39	-95.68
22.08.2024	1353.07	+7.99
21.08.2024	1345.08	+39.94
20.08.2024	1305.14	-8.05
19.08.2024	1313.19	+23.94
18.08.2024	1289.25	-98.58
17.08.2024	1387.83	-27.51
16.08.2024	1415.34	+91.44
15.08.2024	1323.9	+12.34
14.08.2024	1311.56	-22.18
13.08.2024	1333.74	-25.4
12.08.2024	1359.14	+37.47
11.08.2024	1321.67	+50.59
10.08.2024	1271.08	-74.83
09.08.2024	1345.91	+27.86
08.08.2024	1318.05	-13.94
07.08.2024	1331.99	+34.09
06.08.2024	1297.9	-268.29
05.08.2024	1566.19	+304.77
04.08.2024	1261.42	+83.98
03.08.2024	1177.44	+95.51
02.08.2024	1081.93	+37.3
01.08.2024	1044.63	+76.4
31.07.2024	968.23	+22.47
30.07.2024	945.76	-17.58
29.07.2024	963.34	-59.24
28.07.2024	1022.58	+73.02
27.07.2024	949.56	+11.11
26.07.2024	938.45	-42.9
25.07.2024	981.35	+104.28
24.07.2024	877.07	+14.45
23.07.2024	862.62

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот