Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, USD Bancor »

    Курс LEOcoin к USD Bancor

    Обновлено: 22.10.2024 23:40:01LEOcoin

    =
    Калькулятор LEO - USDB / Обратный расчет: курс USD Bancor к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно usd bancor, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8515
      макс: 6.1332
      за сутки:
      6.0175  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      22.10 23:406.0175+0.0041
      22.10 23:306.0134+0.0582
      22.10 23:205.9552+0.0293
      22.10 23:105.9259-0.0037
      22.10 23:005.9296-0.0006
      22.10 22:505.9302+0.0028
      22.10 22:405.9274-0.0041
      22.10 22:305.9315-0.0001
      22.10 22:205.9316+0.0037
      22.10 22:105.9279-0.0057
      22.10 22:005.9336-0.0091
      22.10 21:505.9427-0.0029
      22.10 21:405.9456+0.0035
      22.10 21:305.9421+0.0144
      22.10 21:205.9277-0.0002
      22.10 21:105.9279+0.038
      22.10 21:005.8899-0.0108
      22.10 20:505.9007+0.0086
      22.10 20:405.8921+0.0135
      22.10 20:305.8786+0.0127
      22.10 20:205.8659+0.004
      22.10 20:105.8619+0.0104
      22.10 20:005.8515-0.0008
      22.10 19:505.8523-0.0059
      22.10 19:405.8582-0.0032
      22.10 19:305.8614-0.1154
      22.10 19:205.9768-0.0529
      22.10 19:106.0297-0.0072
      22.10 19:006.0369-0.0858
      22.10 18:506.1227+0.0039
      22.10 18:406.1188+0.0237
      22.10 18:306.0951-0.0222
      22.10 18:206.1173-0.0006
      22.10 18:106.1179-0.0153
      22.10 18:006.1332+0.0191
      22.10 17:506.1141-0.0147
      22.10 17:406.1288+0.0341
      22.10 17:306.0947-0.0322
      22.10 17:206.1269+0.0154
      22.10 17:106.1115+0.0081
      22.10 17:006.1034-0.0013
      22.10 16:506.1047-0.0098
      22.10 16:406.1145-0.0013
      22.10 16:306.1158+0.0102
      22.10 16:206.1056+0.0016
      22.10 16:106.104-0.0059
      22.10 16:006.1099+0.0182
      22.10 15:506.0917-0.0083
      22.10 15:406.1-0.0103
      22.10 15:306.1103-0.0116
      22.10 15:206.1219-0.0036
      22.10 15:106.1255+0.0151
      22.10 15:006.1104-0.0133
      22.10 14:506.1237+0.0022
      22.10 14:406.1215+0.0053
      22.10 14:306.1162-0.0054
      22.10 14:206.1216+0.0036
      22.10 14:106.118-0.0012
      22.10 14:006.1192+0.0084
      22.10 13:506.1108-0.0042
      22.10 13:406.115-0.0017
      22.10 13:306.1167+0.0099
      22.10 13:206.1068+0.0098
      22.10 13:106.097+0.0053
      22.10 13:006.0917-0.0008
      22.10 12:506.0925-0.0042
      22.10 12:406.0967+0.0042
      22.10 12:306.0925-0.0159
      22.10 12:206.1084+0.0085
      22.10 12:106.0999+0.0001
      22.10 12:036.0998-0.007
      22.10 12:006.1068-0.0103
      22.10 11:506.1171+0.0273
      22.10 11:406.0898-0.0172
      22.10 11:306.107-0.0075
      22.10 11:206.1145+0.0098
      22.10 11:106.1047-0.0082
      22.10 11:006.1129-0.0061
      22.10 10:506.119+0.0008
      22.10 10:406.1182-0.0084
      22.10 10:306.1266-0.0023
      22.10 10:206.1289+0.0058
      22.10 10:106.1231-0.0057
      22.10 10:006.1288-0.002
      22.10 09:506.1308-0.0009
      22.10 09:406.1317+0.0033
      22.10 09:306.1284+0.0005
      22.10 09:206.1279-0.003
      22.10 09:106.1309+0.0054
      22.10 09:006.1255-0.0002
      22.10 08:506.1257+0.0035
      22.10 08:406.1222+0.0003
      22.10 08:306.1219-0.0021
      22.10 08:206.124+0.0033
      22.10 08:106.1207+0.004
      22.10 08:006.1167+0.0029
      22.10 07:506.1138-0.0005
      22.10 07:406.1143-0.0015
      22.10 07:306.1158+0.0017
      22.10 07:206.1141-0.0006
      22.10 07:106.1147+0.0005
      22.10 07:006.1142-0.0055
      22.10 06:506.1197-0.0019
      22.10 06:406.1216+0.0026
      22.10 06:306.119-0.002
      22.10 06:206.121+0.0089
      22.10 06:106.1121+0.0054
      22.10 06:006.1067-0.0023
      22.10 05:506.109-0.0031
      22.10 05:406.1121+0.0019
      22.10 05:306.1102+0.0055
      22.10 05:206.1047-0.0014
      22.10 05:106.1061+0.0183
      22.10 05:006.0878-0.0061
      22.10 04:506.0939+0.0007
      22.10 04:406.0932+0.0035
      22.10 04:306.0897+0.0065
      22.10 04:206.0832+0.0005
      22.10 04:106.0827-0.0008
      22.10 04:006.0835+0.0075
      22.10 03:506.076+0.0339
      22.10 03:406.0421-0.0475
      22.10 03:306.0896-0.0093
      22.10 03:206.0989-0.004
      22.10 03:106.1029+0.0023
      22.10 03:006.1006+0.0016
      22.10 02:506.099+0.0104
      22.10 02:406.0886-0.0062
      22.10 02:306.0948-0.0022
      22.10 02:206.097+0.0018
      22.10 02:106.0952-0.0156
      22.10 02:006.1108-0.0003
      22.10 01:506.1111-0.0032
      22.10 01:406.1143-0.0042
      22.10 01:306.1185+0.0013
      22.10 01:206.1172+0.0038
      22.10 01:106.1134+0.0043
      22.10 01:006.1091+0.0027
      22.10 00:506.1064-0.0008
      22.10 00:406.1072-0.0101
      22.10 00:306.1173+0.0017
      22.10 00:206.1156+0.0015
      22.10 00:106.1141-0.0007
      22.10 00:006.1148
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8515
      макс: 6.1907
      за неделю:
        6.0175

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      22.10 23:406.0175-0.0006
      22.10 22:505.9302-0.0091
      22.10 21:505.9427-0.0108
      22.10 20:505.9007-0.0008
      22.10 19:505.8523-0.0858
      22.10 18:506.1227+0.0191
      22.10 17:506.1141-0.0013
      22.10 16:506.1047+0.0182
      22.10 15:506.0917-0.0133
      22.10 14:506.1237+0.0084
      22.10 13:506.1108-0.0008
      22.10 12:506.0925-0.0103
      22.10 11:506.1171-0.0061
      22.10 10:506.119-0.002
      22.10 09:506.1308-0.0002
      22.10 08:506.1257+0.0029
      22.10 07:506.1138-0.0055
      22.10 06:506.1197-0.0023
      22.10 05:506.109-0.0061
      22.10 04:506.0939+0.0075
      22.10 03:506.076+0.0016
      22.10 02:506.099-0.0003
      22.10 01:506.1111+0.0027
      22.10 00:506.1064-0.0004
      21.10 23:506.1152+0.0071
      21.10 22:506.123+0.0057
      21.10 21:506.1111-0.0067
      21.10 20:506.122+0.0207
      21.10 19:506.0989+0.0102
      21.10 18:506.1105-0.0021
      21.10 17:506.0911+0.0017
      21.10 16:506.0611+0.0038
      21.10 15:506.0855-0.0155
      21.10 14:506.1045+0.0034
      21.10 13:506.0956+0.0084
      21.10 12:506.0934+0.0023
      21.10 11:506.095-0.0152
      21.10 10:506.0938-0.0181
      21.10 09:506.1059-0.0095
      21.10 08:506.1094+0.0065
      21.10 07:506.0969-0.001
      21.10 06:506.0964-0.005
      21.10 05:506.0769+0.0031
      21.10 04:506.0946-0.0041
      21.10 03:506.0735+0.0014
      21.10 02:506.0942-0.0053
      21.10 01:506.1308+0.0266
      21.10 00:506.0853-0.0082
      20.10 23:506.1041+0.0188
      20.10 22:506.0738+0.0034
      20.10 21:506.0921+0.0125
      20.10 20:506.0465-0.0283
      20.10 19:506.0548+0.0219
      20.10 18:506.0801-0.0415
      20.10 17:506.1162-0.0005
      20.10 16:506.1057+0.0046
      20.10 15:506.0873-0.0052
      20.10 14:506.0932-0.0016
      20.10 13:506.0871-0.0012
      20.10 12:506.1059-0.0036
      20.10 11:506.0872-0.0168
      20.10 10:506.1065-0.0006
      20.10 09:506.1055+0.003
      20.10 08:506.1031-0.0221
      20.10 07:506.109+0.0016
      20.10 06:506.1022-0.0197
      20.10 05:506.1041-0.0167
      20.10 04:506.1092+0.0029
      20.10 03:506.1034+0.0133
      20.10 02:506.0944-0.0095
      20.10 01:506.1218-0.0068
      20.10 00:506.1125+0.0059
      19.10 23:506.103-0.0049
      19.10 22:506.1057+0.0004
      19.10 21:506.0964+0.016
      19.10 20:506.0851-0.0062
      19.10 19:506.0972+0.0004
      19.10 18:506.1106+0.0063
      19.10 17:506.1119-0.0063
      19.10 16:506.1074+0.0113
      19.10 15:506.07-0.005
      19.10 14:506.0751+0.0113
      19.10 13:506.0651+0.0104
      19.10 12:506.0712-0.0015
      19.10 11:506.0853-0.0023
      19.10 10:506.0663-0.0017
      19.10 09:506.083-0.0003
      19.10 08:506.0822-0.0074
      19.10 07:506.0786-0.0121
      19.10 06:506.084+0.0151
      19.10 05:506.075-0.0059
      19.10 04:506.082+0.002
      19.10 03:506.0652-0.0504
      19.10 02:506.0849-0.003
      19.10 01:506.1041-0.0112
      19.10 00:506.1074+0.0039
      18.10 23:506.0966-0.0022
      18.10 22:506.1157-0.0063
      18.10 21:506.1362+0.0014
      18.10 20:506.1413+0.0003
      18.10 19:506.1626-0.015
      18.10 18:506.1907+0.0107
      18.10 17:506.0923-0.0109
      18.10 16:506.0879-0.0066
      18.10 15:506.0301-0.0007
      18.10 14:506.0342-0.0022
      18.10 13:506.0394+0.0277
      18.10 12:505.9763-0.0015
      18.10 11:506.1818+0.0271
      18.10 10:506.168+0.0378
      18.10 09:506.1211+0.0134
      18.10 08:506.1251-0.0065
      18.10 07:506.1251-0.0235
      18.10 06:506.1213+0.0033
      18.10 05:506.1314+0.005
      18.10 04:506.1591-0.004
      18.10 03:506.1104+0.0046
      18.10 02:506.1102+0.0027
      18.10 01:506.1235+0.0007
      18.10 00:506.1185-0.0064
      17.10 23:506.1189+0.002
      17.10 22:506.1168-0.0051
      17.10 21:506.1001-0.0155
      17.10 20:506.1146+0.011
      17.10 19:506.0941-
      17.10 18:506.132+0.0017
      17.10 17:506.119-0.0065
      17.10 16:506.1189+0.0084
      17.10 15:506.1151-0.0049
      17.10 14:506.1066+0.0073
      17.10 13:506.1086+0.0046
      17.10 12:506.1104+0.0016
      17.10 11:506.1099+0.0033
      17.10 10:506.1077+0.0032
      17.10 09:506.1189-0.0208
      17.10 08:506.1207+0.0091
      17.10 07:506.0988-0.0057
      17.10 06:506.143-0.0057
      17.10 05:506.1279+0.0213
      17.10 04:506.1232-0.0224
      17.10 03:506.132+0.0002
      17.10 02:506.113-0.0023
      17.10 01:506.1272-0.0025
      17.10 00:506.1357-0.0163
      16.10 23:506.1576+0.0044
      16.10 22:506.1347-0.0072
      16.10 21:506.1442-0.0065
      16.10 20:506.1582+0.0114
      16.10 19:506.1485+0.0019
      16.10 18:506.1379+0.0046
      16.10 17:506.1163+0.0138
      16.10 16:506.1042-0.0039
      16.10 15:506.1449+0.0151
      16.10 14:506.151-0.008
      16.10 13:506.0447-0.0421
      16.10 12:506.1381-0.0091
      16.10 11:506.1141+0.0158
      16.10 10:506.089+0.0031
      16.10 09:506.1011-0.0227
      16.10 08:506.1365+0.0019
      16.10 07:506.119-0.031
      16.10 06:506.1482-0.0279
      16.10 05:506.1677+0.0215
      16.10 04:506.1356-0.0017
      16.10 03:506.1283-0.0037
      16.10 02:506.148-0.0008
      16.10 01:506.136+0.0039
      16.10 00:506.1407+0.0002
      15.10 23:506.1328
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 5.2032
      макс: 6.1907
      за месяц:
      6.0175  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      21.10.20245.6084-0.4866
      20.10.20246.095+0.0837
      19.10.20246.0113+0.3391
      18.10.20245.6722-0.3644
      17.10.20246.0366-0.0902
      16.10.20246.1268+0.3247
      15.10.20245.8021+0.1029
      14.10.20245.6992-0.0973
      13.10.20245.7965-0.2891
      12.10.20246.0856+0.1752
      11.10.20245.9104+0.2529
      10.10.20245.6575+0.0022
      09.10.20245.6553+0.0775
      08.10.20245.5778+0.0087
      07.10.20245.5691-0.0824
      06.10.20245.6515+0.1373
      05.10.20245.5142+0.0031
      04.10.20245.5111+0.0374
      03.10.20245.4737-0.0191
      02.10.20245.4928-0.0612
      01.10.20245.554+0.0575
      30.09.20245.4965+0.0322
      29.09.20245.4643+0.0361
      28.09.20245.4282-
      27.09.20245.4282-0.0094
      26.09.20245.4376+0.0896
      25.09.20245.348+0.1448
      24.09.20245.2032-0.2214
      23.09.20245.4246+0.0684
      22.09.20245.3562+0.1005
      21.09.20245.2557
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 5.047
      макс: 6.1907
      за квартал:
      6.0175  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      21.10.20245.6084-0.4866
      20.10.20246.095+0.0837
      19.10.20246.0113+0.3391
      18.10.20245.6722-0.3644
      17.10.20246.0366-0.0902
      16.10.20246.1268+0.3247
      15.10.20245.8021+0.1029
      14.10.20245.6992-0.0973
      13.10.20245.7965-0.2891
      12.10.20246.0856+0.1752
      11.10.20245.9104+0.2529
      10.10.20245.6575+0.0022
      09.10.20245.6553+0.0775
      08.10.20245.5778+0.0087
      07.10.20245.5691-0.0824
      06.10.20245.6515+0.1373
      05.10.20245.5142+0.0031
      04.10.20245.5111+0.0374
      03.10.20245.4737-0.0191
      02.10.20245.4928-0.0612
      01.10.20245.554+0.0575
      30.09.20245.4965+0.0322
      29.09.20245.4643+0.0361
      28.09.20245.4282-
      27.09.20245.4282-0.0094
      26.09.20245.4376+0.0896
      25.09.20245.348+0.1448
      24.09.20245.2032-0.2214
      23.09.20245.4246+0.0684
      22.09.20245.3562+0.1005
      21.09.20245.2557-0.0837
      20.09.20245.3394+0.0344
      19.09.20245.305-0.0242
      18.09.20245.3292-0.0284
      17.09.20245.3576+0.0521
      16.09.20245.3055-0.0371
      15.09.20245.3426+0.0227
      14.09.20245.3199+0.0037
      13.09.20245.3162-0.0154
      12.09.20245.3316+0.1062
      11.09.20245.2254+0.0525
      10.09.20245.1729+0.1221
      09.09.20245.0508-0.0374
      08.09.20245.0882+0.0412
      07.09.20245.047-0.0935
      06.09.20245.1405-0.0974
      05.09.20245.2379-0.1441
      04.09.20245.382-0.0606
      03.09.20245.4426+0.0044
      02.09.20245.4382-0.1078
      01.09.20245.546+0.0117
      31.08.20245.5343+0.1138
      30.08.20245.4205-0.0672
      29.08.20245.4877+0.0238
      28.08.20245.4639+0.0355
      27.08.20245.4284-0.0331
      26.08.20245.4615-0.024
      25.08.20245.4855-0.018
      24.08.20245.5035+0.0528
      23.08.20245.4507-0.0199
      22.08.20245.4706-0.0354
      21.08.20245.506+0.0091
      20.08.20245.4969+0.0511
      19.08.20245.4458+0.0535
      18.08.20245.3923-0.117
      17.08.20245.5093+0.0256
      16.08.20245.4837+0.0409
      15.08.20245.4428-0.0449
      14.08.20245.4877+0.0803
      13.08.20245.4074+0.0103
      12.08.20245.3971-0.0564
      11.08.20245.4535+0.052
      10.08.20245.4015+0.0009
      09.08.20245.4006-0.0203
      08.08.20245.4209+0.0458
      07.08.20245.3751+0.0937
      06.08.20245.2814-0.0113
      05.08.20245.2927-0.0156
      04.08.20245.3083+0.0054
      03.08.20245.3029-0.0967
      02.08.20245.3996+0.0636
      01.08.20245.336+0.0452
      31.07.20245.2908+0.0098
      30.07.20245.281-0.1008
      29.07.20245.3818-0.0469
      28.07.20245.4287+0.0252
      27.07.20245.4035-0.0046
      26.07.20245.4081-0.0096
      25.07.20245.4177+0.0012
      24.07.20245.4165+0.0584
      23.07.20245.3581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.