Курсы криптовалют к USD Bancor

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс USD Bancor к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость USD Bancor (USDB) на текущий момент составляет 95.3469 RUB, а общий объем торгов за 24 часа – 608 886 038 RUB. Рыночная капитализация составляет 21 100 213 170 RUB. За последние 24 часа курс USD Bancor относительно рубля снизился на -1.03%. Изменение за неделю составило -2.04%.


	=
Калькулятор USDB - RUB / Обратный расчет: курс рубля к USD Bancor

Покупать USDB?Продавать USDB?

33%

67%

Графики

Динамика изменения курса usd bancor относительно рубля, за 1 USDB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.321

макс: 97.6572

за сутки:

95.3469

Таблица изменений курса usd bancor : показать

Дата	Курс	+/-
22.10 21:40	95.3469	+0.0246
22.10 21:30	95.3223	-0.0263
22.10 21:20	95.3486	+0.0276
22.10 21:10	95.321	-0.0808
22.10 21:00	95.4018	-0.4342
22.10 20:50	95.836	-0.0197
22.10 20:40	95.8557	+0.0403
22.10 20:30	95.8154	-0.1907
22.10 20:20	96.0061	-0.0642
22.10 20:10	96.0703	-0.1696
22.10 20:03	96.2399	+0.0001
22.10 20:00	96.2398	-0.1142
22.10 19:50	96.354	+0.0845
22.10 19:40	96.2695	+0.0123
22.10 19:30	96.2572	+0.1795
22.10 19:20	96.0777	-0.0862
22.10 19:10	96.1639	-0.0066
22.10 19:00	96.1705	+0.101
22.10 18:50	96.0695	-0.0671
22.10 18:40	96.1366	-0.337
22.10 18:30	96.4736	+0.3116
22.10 18:20	96.162	+0.0528
22.10 18:10	96.1092	+0.2008
22.10 18:03	95.9084	+0.0392
22.10 18:00	95.8692	-0.3535
22.10 17:50	96.2227	+0.2334
22.10 17:40	95.9893	-0.5411
22.10 17:30	96.5304	+0.5162
22.10 17:20	96.0142	-0.3514
22.10 17:10	96.3656	-0.1247
22.10 17:00	96.4903	+0.0152
22.10 16:50	96.4751	+0.1601
22.10 16:40	96.315	+0.1144
22.10 16:30	96.2006	-0.162
22.10 16:20	96.3626	-0.1367
22.10 16:10	96.4993	+0.0585
22.10 16:03	96.4408	+0.0537
22.10 16:00	96.3871	-0.1536
22.10 15:50	96.5407	+0.0603
22.10 15:40	96.4804	+0.1353
22.10 15:30	96.3451	+0.1914
22.10 15:20	96.1537	+0.0572
22.10 15:10	96.0965	-0.1294
22.10 15:00	96.2259	-0.0463
22.10 14:50	96.2722	+0.0126
22.10 14:40	96.2596	+0.0017
22.10 14:30	96.2579	-0.0077
22.10 14:20	96.2656	-0.0588
22.10 14:10	96.3244	+0.0134
22.10 14:03	96.311	+0.0112
22.10 14:00	96.2998	-0.2566
22.10 13:50	96.5564	-0.0335
22.10 13:40	96.5899	+0.0207
22.10 13:30	96.5692	-0.1527
22.10 13:20	96.7219	-0.0595
22.10 13:10	96.7814	-0.0723
22.10 13:00	96.8537	-0.0592
22.10 12:50	96.9129	+0.0779
22.10 12:40	96.835	-0.119
22.10 12:30	96.954	+0.2357
22.10 12:20	96.7183	-0.1276
22.10 12:10	96.8459	+0.0628
22.10 12:03	96.7831	+0.0507
22.10 12:00	96.7324	-0.2116
22.10 11:50	96.944	-0.3291
22.10 11:40	97.2731	+0.1603
22.10 11:30	97.1128	+0.1801
22.10 11:20	96.9327	-0.0952
22.10 11:10	97.0279	+0.064
22.10 11:00	96.9639	+0.4067
22.10 10:50	96.5572	-0.0071
22.10 10:40	96.5643	+0.124
22.10 10:30	96.4403	+0.0283
22.10 10:20	96.412	-0.0369
22.10 10:10	96.4489	+0.0108
22.10 10:03	96.4381	+0.0295
22.10 10:00	96.4086	+0.022
22.10 09:50	96.3866	+0.0797
22.10 09:40	96.3069	-0.0481
22.10 09:30	96.355	-0.0458
22.10 09:20	96.4008	+0.0471
22.10 09:10	96.3537	-0.1364
22.10 09:00	96.4901	+0.0552
22.10 08:50	96.4349	-0.0567
22.10 08:40	96.4916	-0.0087
22.10 08:30	96.5003	+0.0118
22.10 08:20	96.4885	-0.0215
22.10 08:10	96.51	-0.0655
22.10 08:03	96.5755	-0.0029
22.10 08:00	96.5784	-0.0189
22.10 07:50	96.5973	+0.0077
22.10 07:40	96.5896	-0.0159
22.10 07:30	96.6055	-0.0335
22.10 07:20	96.639	+0.0607
22.10 07:10	96.5783	-0.0083
22.10 07:00	96.5866	+0.0076
22.10 06:50	96.579	+0.0235
22.10 06:40	96.5555	+0.0039
22.10 06:30	96.5516	+0.0284
22.10 06:20	96.5232	-0.1801
22.10 06:10	96.7033	-0.0501
22.10 06:03	96.7534	-0.007
22.10 06:00	96.7604	+0.0693
22.10 05:50	96.6911	+0.0872
22.10 05:40	96.6039	+0.0442
22.10 05:30	96.5597	+0.0041
22.10 05:20	96.5556	-0.0634
22.10 05:10	96.619	-0.1696
22.10 05:00	96.7886	-0.0438
22.10 04:50	96.8324	-0.0312
22.10 04:40	96.8636	+0.1174
22.10 04:30	96.7462	-0.2403
22.10 04:20	96.9865	-0.0125
22.10 04:10	96.999	-0.254
22.10 04:03	97.253	+0.2122
22.10 04:00	97.0408	-0.118
22.10 03:50	97.1588	-0.4984
22.10 03:40	97.6572	+0.7611
22.10 03:30	96.8961	+0.1447
22.10 03:20	96.7514	+0.0255
22.10 03:10	96.7259	-0.0537
22.10 03:00	96.7796	-0.0129
22.10 02:50	96.7925	-0.0397
22.10 02:40	96.8322	+0.0902
22.10 02:30	96.742	-0.0195
22.10 02:20	96.7615	-0.0187
22.10 02:10	96.7802	+0.143
22.10 02:03	96.6372	+0.0117
22.10 02:00	96.6255	+0.0054
22.10 01:50	96.6201	+0.0513
22.10 01:40	96.5688	+0.0564
22.10 01:30	96.5124	-0.058
22.10 01:20	96.5704	-0.0668
22.10 01:10	96.6372	-0.0266
22.10 01:00	96.6638	-0.0074
22.10 00:50	96.6712	-0.0066
22.10 00:40	96.6778	+0.0957
22.10 00:30	96.5821	-0.0067
22.10 00:20	96.5888	-0.0398
22.10 00:10	96.6286	-0.0015
22.10 00:03	96.6301	+0.0024
22.10 00:00	96.6277	+0.0139
21.10 23:50	96.6138	-0.0343
21.10 23:40	96.6481	-0.0259
21.10 23:30	96.674	+0.0094
21.10 23:20	96.6646	+0.1149
21.10 23:10	96.5497	+0.1654
21.10 23:00	96.3843	+0.1417
21.10 22:50	96.2426	-0.0403
21.10 22:40	96.2829	+0.0762
21.10 22:30	96.2067	+0.0064
21.10 22:20	96.2003	-0.0537
21.10 22:10	96.254	-0.0902
21.10 22:03	96.3442	+0.0053
21.10 22:00	96.3389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 95.321

макс: 97.6572

за неделю:

95.3469

Таблица изменений курса usd bancor : показать

Дата	Курс	+/-
22.10 21:40	95.3469	-0.4342
22.10 20:50	95.836	-0.1142
22.10 19:50	96.354	+0.101
22.10 18:50	96.0695	-0.3535
22.10 17:50	96.2227	+0.0152
22.10 16:50	96.4751	-0.1536
22.10 15:50	96.5407	-0.0463
22.10 14:50	96.2722	-0.2566
22.10 13:50	96.5564	-0.0592
22.10 12:50	96.9129	-0.2116
22.10 11:50	96.944	+0.4067
22.10 10:50	96.5572	+0.022
22.10 09:50	96.3866	+0.0552
22.10 08:50	96.4349	-0.0189
22.10 07:50	96.5973	+0.0076
22.10 06:50	96.579	+0.0693
22.10 05:50	96.6911	-0.0438
22.10 04:50	96.8324	-0.118
22.10 03:50	97.1588	-0.0129
22.10 02:50	96.7925	+0.0054
22.10 01:50	96.6201	-0.0074
22.10 00:50	96.6712	+0.0139
21.10 23:50	96.6138	+0.1417
21.10 22:50	96.2426	-0.0794
21.10 21:50	96.4183	+0.1686
21.10 20:50	96.1814	-0.0935
21.10 19:50	96.3143	+0.0253
21.10 18:50	96.1989	-0.1359
21.10 17:50	96.6674	+0.2885
21.10 16:50	96.6144	-0.1192
21.10 15:50	96.3351	-0.2335
21.10 14:50	96.2986	+0.1814
21.10 13:50	96.1353	+0.162
21.10 12:50	95.9644	-0.5799
21.10 11:50	96.4889	+0.1228
21.10 10:50	96.419	+0.4703
21.10 09:50	95.84	+0.0214
21.10 08:50	95.8022	-0.0841
21.10 07:50	95.8437	+0.0073
21.10 06:50	96.0081	+0.0756
21.10 05:50	96.0618	+0.0984
21.10 04:50	95.8745	+0.0796
21.10 03:50	95.9267	+0.2069
21.10 02:50	95.6444	-0.2155
21.10 01:50	95.3773	-0.1762
21.10 00:50	95.857	-0.2616
20.10 23:50	95.9303	-0.0998
20.10 22:50	96.1642	+0.0576
20.10 21:50	96.0038	-0.1889
20.10 20:50	96.2128	+0.0487
20.10 19:50	96.1035	-0.0884
20.10 18:50	96.0819	+0.0884
20.10 17:50	95.3928	-0.2333
20.10 16:50	95.9841	+0.1561
20.10 15:50	96.0534	+0.0077
20.10 14:50	96.0267	+0.0335
20.10 13:50	96.0702	+0.0106
20.10 12:50	96.0424	+0.0485
20.10 11:50	96.0547	-0.0102
20.10 10:50	96.0376	+0.0021
20.10 09:50	96.0485	+0.0179
20.10 08:50	96.0956	+0.0712
20.10 07:50	96.003	-0.0312
20.10 06:50	96.1054	-0.0483
20.10 05:50	96.1535	-0.0091
20.10 04:50	96.0664	+0.038
20.10 03:50	96.0806	-0.0102
20.10 02:50	96.0264	+0.0736
20.10 01:50	95.8767	+0.0881
20.10 00:50	95.9394	+0.0216
19.10 23:50	95.9755	+0.0636
19.10 22:50	96.021	-0.0189
19.10 21:50	96.091	-0.0097
19.10 20:50	96.1093	+0.0992
19.10 19:50	96.0746	-0.0077
19.10 18:50	96.0195	-0.0633
19.10 17:50	95.9531	+0.075
19.10 16:50	96.1058	-0.0427
19.10 15:50	96.0954	+0.0645
19.10 14:50	96.1778	+0.0206
19.10 13:50	96.1319	+0.0186
19.10 12:50	96.0486	+0.0152
19.10 11:50	96.0327	+0.0305
19.10 10:50	96.1491	+0.0186
19.10 09:50	96.0678	+0.0055
19.10 08:50	96.0767	+0.0022
19.10 07:50	96.1426	+0.0538
19.10 06:50	96.0497	-0.0581
19.10 05:50	96.0594	+0.1187
19.10 04:50	96.0649	-0.0312
19.10 03:50	96.1548	-0.016
19.10 02:50	96.0867	-0.0544
19.10 01:50	96.2465	+0.1511
19.10 00:50	96.0932	+0.0532
18.10 23:50	96.2327	+0.0314
18.10 22:50	96.0672	+0.2545
18.10 21:50	95.6139	-0.0435
18.10 20:50	95.9421	-0.1169
18.10 19:50	95.6933	+0.143
18.10 18:50	95.3398	-0.2297
18.10 17:50	95.8516	+0.0803
18.10 16:50	96.068	+0.1547
18.10 15:50	96.2586	-0.0929
18.10 14:50	96.2908	+0.0088
18.10 13:50	96.2067	-0.5533
18.10 12:50	96.9095	-0.0559
18.10 11:50	96.5983	-0.5302
18.10 10:50	96.915	+0.0466
18.10 09:50	97.0025	-0.2233
18.10 08:50	97.031	+0.0814
18.10 07:50	97.0289	+0.211
18.10 06:50	97.0873	-0.0595
18.10 05:50	96.9251	-0.1316
18.10 04:50	96.4309	+0.0385
18.10 03:50	97.2061	-0.0092
18.10 02:50	97.1849	-0.0473
18.10 01:50	97.0341	-0.0406
18.10 00:50	97.1288	+0.1016
17.10 23:50	97.0386	-0.0357
17.10 22:50	97.1359	+0.1063
17.10 21:50	97.3504	+0.1633
17.10 20:50	97.1307	-0.2569
17.10 19:50	97.4954	+0.1953
17.10 18:50	96.962	+0.2987
17.10 17:50	96.8469	+0.1372
17.10 16:50	96.8208	+0.0023
17.10 15:50	96.8892	-0.1384
17.10 14:50	97.3684	+0.0927
17.10 13:50	97.102	+0.0231
17.10 12:50	96.9864	-0.0598
17.10 11:50	96.9418	-0.4565
17.10 10:50	97.4068	+0.0795
17.10 09:50	97.251	+0.1267
17.10 08:50	97.354	+0.009
17.10 07:50	97.4641	-0.0173
17.10 06:50	97.024	-0.0023
17.10 05:50	97.2642	-0.3227
17.10 04:50	97.1786	+0.1025
17.10 03:50	97.1876	+0.0005
17.10 02:50	97.3811	+0.0291
17.10 01:50	97.1585	-0.0072
17.10 00:50	97.4053	+0.5
16.10 23:50	96.8066	-0.0724
16.10 22:50	97.0388	+0.1115
16.10 21:50	96.8767	+0.0912
16.10 20:50	96.6733	-0.1035
16.10 19:50	96.7379	-0.0404
16.10 18:50	96.9002	+0.0424
16.10 17:50	97.0669	-0.4238
16.10 16:50	97.477	-0.0367
16.10 15:50	97.023	-0.1975
16.10 14:50	96.8743	-0.1384
16.10 13:50	97.3804	+0.1574
16.10 12:50	97.0494	+0.1449
16.10 11:50	97.0496	+0.2811
16.10 10:50	96.9255	-0.0184
16.10 09:50	96.9633	+0.1071
16.10 08:50	96.7047	-0.1512
16.10 07:50	96.9657	+0.0928
16.10 06:50	96.7237	+0.0825
16.10 05:50	96.4176	-0.2044
16.10 04:50	96.5615	+0.0399
16.10 03:50	96.7867	+0.055
16.10 02:50	96.5073	+0.0048
16.10 01:50	96.6333	-0.0717
16.10 00:50	96.6329	+0.0056
15.10 23:50	96.7513	-0.7018
15.10 22:50	97.3353

* на графике представлен средесуточный курс usd bancor в течение последних 30 дней.

мин: 92.194

макс: 97.6572

за месяц:

95.3469

Таблица изменений курса usd bancor : показать

Дата	Курс	+/-
21.10.2024	96.3574	+0.364
20.10.2024	95.9934	-0.0684
19.10.2024	96.0618	+0.2054
18.10.2024	95.8564	-1.4477
17.10.2024	97.3041	+0.5191
16.10.2024	96.785	-0.6927
15.10.2024	97.4777	+1.5479
14.10.2024	95.9298	+0.3705
13.10.2024	95.5593	+0.0345
12.10.2024	95.5248	-0.0844
11.10.2024	95.6092	-1.0021
10.10.2024	96.6113	-0.6044
09.10.2024	97.2157	+1.0112
08.10.2024	96.2045	+0.1593
07.10.2024	96.0452	+1.4524
06.10.2024	94.5928	-0.0717
05.10.2024	94.6645	-0.516
04.10.2024	95.1805	+0.22
03.10.2024	94.9605	+0.6735
02.10.2024	94.287	-0.1358
01.10.2024	94.4228	+1.6559
30.09.2024	92.7669	-1.4315
29.09.2024	94.1984	-0.0125
28.09.2024	94.2109	+1.3376
27.09.2024	92.8733	+0.3416
26.09.2024	92.5317	-0.1432
25.09.2024	92.6749	-0.6294
24.09.2024	93.3043	+0.5135
23.09.2024	92.7908	+0.4587
22.09.2024	92.3321	+0.1381
21.09.2024	92.194

* на графике представлен средесуточный курс usd bancor в течение последних 3 месяцев. Таблица изменений курса usd bancor : показать

Дата	Курс	+/-
21.10.2024	96.3574	+0.364
20.10.2024	95.9934	-0.0684
19.10.2024	96.0618	+0.2054
18.10.2024	95.8564	-1.4477
17.10.2024	97.3041	+0.5191
16.10.2024	96.785	-0.6927
15.10.2024	97.4777	+1.5479
14.10.2024	95.9298	+0.3705
13.10.2024	95.5593	+0.0345
12.10.2024	95.5248	-0.0844
11.10.2024	95.6092	-1.0021
10.10.2024	96.6113	-0.6044
09.10.2024	97.2157	+1.0112
08.10.2024	96.2045	+0.1593
07.10.2024	96.0452	+1.4524
06.10.2024	94.5928	-0.0717
05.10.2024	94.6645	-0.516
04.10.2024	95.1805	+0.22
03.10.2024	94.9605	+0.6735
02.10.2024	94.287	-0.1358
01.10.2024	94.4228	+1.6559
30.09.2024	92.7669	-1.4315
29.09.2024	94.1984	-0.0125
28.09.2024	94.2109	+1.3376
27.09.2024	92.8733	+0.3416
26.09.2024	92.5317	-0.1432
25.09.2024	92.6749	-0.6294
24.09.2024	93.3043	+0.5135
23.09.2024	92.7908	+0.4587
22.09.2024	92.3321	+0.1381
21.09.2024	92.194	-0.3341
20.09.2024	92.5281	-0.1958
19.09.2024	92.7239	+0.2674
18.09.2024	92.4565	+1.1247
17.09.2024	91.3318	+0.0624
16.09.2024	91.2694	+1.2317
15.09.2024	90.0377	+0.0691
14.09.2024	89.9686	-1.045
13.09.2024	91.0136	-0.2204
12.09.2024	91.234	+0.0007
11.09.2024	91.2333	-0.193
10.09.2024	91.4263	+0.1866
09.09.2024	91.2397	+0.9692
08.09.2024	90.2705	+0.0325
07.09.2024	90.238	-0.293
06.09.2024	90.531	+0.8944
05.09.2024	89.6366	+0.5518
04.09.2024	89.0848	+1.6164
03.09.2024	87.4684	-2.13
02.09.2024	89.5984	-1.0446
01.09.2024	90.643	+0.085
31.08.2024	90.558	-0.1285
30.08.2024	90.6865	-1.1636
29.08.2024	91.8501	+0.4706
28.08.2024	91.3795	-0.3152
27.08.2024	91.6947	-0.4339
26.08.2024	92.1286	+0.7165
25.08.2024	91.4121	+0.0017
24.08.2024	91.4104	+0.0046
23.08.2024	91.4058	-1.1428
22.08.2024	92.5486	+0.8249
21.08.2024	91.7237	+0.6719
20.08.2024	91.0518	+1.1666
19.08.2024	89.8852	+0.4537
18.08.2024	89.4315	+0.048
17.08.2024	89.3835	+0.4866
16.08.2024	88.8969	+0.2436
15.08.2024	88.6533	-1.1817
14.08.2024	89.835	-1.5659
13.08.2024	91.4009	+0.5526
12.08.2024	90.8483	+2.3488
11.08.2024	88.4995	+0.1236
10.08.2024	88.3759	-0.3759
09.08.2024	88.7518	+2.4174
08.08.2024	86.3344	+0.6384
07.08.2024	85.696	+0.0625
06.08.2024	85.6335	+1.0422
05.08.2024	84.5913	-0.518
04.08.2024	85.1093	+0.2404
03.08.2024	84.8689	-0.2207
02.08.2024	85.0896	+0.0053
01.08.2024	85.0843	-0.7546
31.07.2024	85.8389	-0.7735
30.07.2024	86.6124	+0.2051
29.07.2024	86.4073	+0.4661
28.07.2024	85.9412	-0.0591
27.07.2024	86.0003	-0.0058
26.07.2024	86.0061	+0.6467
25.07.2024	85.3594	-1.0868
24.07.2024	86.4462	+86.4462
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот