Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, USDJ »

    Курс LEOcoin к USDJ

    Обновлено: 18.10.2024 06:20:01LEOcoin

    =
    Калькулятор LEO - USDJ / Обратный расчет: курс USDJ к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно usdj, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2797
      макс: 5.355
      за сутки:
        5.3141

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 06:205.3141+0.0025
      18.10 06:105.3116-0.0039
      18.10 06:005.3155-0.0006
      18.10 05:505.3161+0.0095
      18.10 05:405.3066-0.0142
      18.10 05:305.3208+0.0086
      18.10 05:205.3122-0.0001
      18.10 05:105.3123+0.0009
      18.10 05:005.3114+0.0034
      18.10 04:505.308+0.004
      18.10 04:405.304-0.0162
      18.10 04:305.3202+0.0003
      18.10 04:205.3199-0.0028
      18.10 04:105.3227+0.0115
      18.10 04:005.3112-0.0015
      18.10 03:505.3127-0.0178
      18.10 03:405.3305+0.0064
      18.10 03:305.3241+0.011
      18.10 03:205.3131+0.0077
      18.10 03:105.3054-0.0007
      18.10 03:005.3061+0.0074
      18.10 02:505.2987-0.0145
      18.10 02:405.3132+0.0023
      18.10 02:305.3109-0.0056
      18.10 02:205.3165-0.018
      18.10 02:105.3345+0.031
      18.10 02:005.3035+0.0006
      18.10 01:505.3029-0.0003
      18.10 01:405.3032+0.0062
      18.10 01:305.297+0.0173
      18.10 01:205.2797-0.0319
      18.10 01:105.3116-0.003
      18.10 01:005.3146-0.0044
      18.10 00:505.319+0.0033
      18.10 00:405.3157-0.0231
      18.10 00:305.3388+0.0261
      18.10 00:205.3127-0.0025
      18.10 00:105.3152+0.0158
      18.10 00:005.2994-0.0115
      17.10 23:505.3109+0.0108
      17.10 23:405.3001-0.0084
      17.10 23:305.3085+0.0082
      17.10 23:205.3003-0.0121
      17.10 23:105.3124+0.0123
      17.10 23:005.3001-0.012
      17.10 22:505.3121-0.0071
      17.10 22:405.3192+0.0323
      17.10 22:305.2869-0.0001
      17.10 22:205.287-0.0013
      17.10 22:105.2883-0.0103
      17.10 22:035.2986-0.0008
      17.10 22:005.2994+0.0132
      17.10 21:505.2862-0.0018
      17.10 21:405.288-0.0013
      17.10 21:305.2893-0.0046
      17.10 21:205.2939-0.0011
      17.10 21:105.295+0.0124
      17.10 21:005.2826-0.0053
      17.10 20:505.2879-0.0129
      17.10 20:405.3008+0.0033
      17.10 20:305.2975-0.0189
      17.10 20:205.3164+0.0108
      17.10 20:105.3056-0.0122
      17.10 20:035.3178+0.0123
      17.10 20:005.3055+0.0117
      17.10 19:505.2938-0.0028
      17.10 19:405.2966+0.0011
      17.10 19:305.2955-0.0033
      17.10 19:205.2988-
      17.10 19:105.2988-0.0127
      17.10 19:005.3115-0.0008
      17.10 18:505.3123-0.0083
      17.10 18:405.3206+0.0011
      17.10 18:305.3195-0.0005
      17.10 18:205.32+0.0084
      17.10 18:105.3116-0.008
      17.10 18:035.3196+0.0012
      17.10 18:005.3184+0.0058
      17.10 17:505.3126-0.0305
      17.10 17:405.3431-0.005
      17.10 17:305.3481-0.0005
      17.10 17:205.3486+0.0053
      17.10 17:105.3433-0.0015
      17.10 17:005.3448-0.0006
      17.10 16:505.3454+0.0046
      17.10 16:405.3408-0.0014
      17.10 16:305.3422-0.0004
      17.10 16:205.3426-0.0016
      17.10 16:105.3442+0.0181
      17.10 16:035.3261+0.0125
      17.10 16:005.3136+0.0057
      17.10 15:505.3079-0.0025
      17.10 15:405.3104-0.0068
      17.10 15:305.3172+0.008
      17.10 15:205.3092+0.0127
      17.10 15:105.2965-0.0201
      17.10 15:005.3166+0.0004
      17.10 14:505.3162+0.0027
      17.10 14:405.3135+0.0016
      17.10 14:305.3119-0.0004
      17.10 14:205.3123-0.0104
      17.10 14:105.3227+0.0008
      17.10 14:035.3219+0.0108
      17.10 14:005.3111-0.0108
      17.10 13:505.3219-0.0003
      17.10 13:405.3222+0.0277
      17.10 13:305.2945-0.0273
      17.10 13:205.3218+0.0109
      17.10 13:105.3109-0.0018
      17.10 13:005.3127+0.001
      17.10 12:505.3117-0.0027
      17.10 12:405.3144-0.0012
      17.10 12:305.3156+0.0052
      17.10 12:205.3104+0.0167
      17.10 12:105.2937-0.0118
      17.10 12:035.3055+0.0005
      17.10 12:005.305-0.002
      17.10 11:505.307-0.0097
      17.10 11:405.3167+0.0214
      17.10 11:305.2953-0.0374
      17.10 11:305.3327+0.0164
      17.10 11:205.3163-0.0187
      17.10 11:105.335-0.0019
      17.10 11:005.3369-0.0004
      17.10 10:505.3373-0.0099
      17.10 10:405.3472-0.0075
      17.10 10:305.3547-0.0003
      17.10 10:205.355+0.0003
      17.10 10:105.3547+0.0139
      17.10 10:035.3408+0.0266
      17.10 10:005.3142-0.025
      17.10 09:505.3392-0.0156
      17.10 09:405.3548-
      17.10 09:305.3548+0.0045
      17.10 09:205.3503+0.0128
      17.10 09:105.3375+0.0346
      17.10 09:005.3029-0.013
      17.10 08:505.3159-0.036
      17.10 08:405.3519+0.0295
      17.10 08:305.3224+0.0123
      17.10 08:205.3101-0.0192
      17.10 08:105.3293-0.0156
      17.10 08:035.3449+0.0346
      17.10 08:005.3103+0.0098
      17.10 07:505.3005-0.0254
      17.10 07:405.3259+0.0197
      17.10 07:305.3062-0.003
      17.10 07:205.3092+0.001
      17.10 07:105.3082-0.0012
      17.10 07:005.3094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2395
      макс: 5.3695
      за неделю:
      5.3141  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 06:205.3141-0.0006
      18.10 05:505.3161+0.0034
      18.10 04:505.308-0.0015
      18.10 03:505.3127+0.0074
      18.10 02:505.2987+0.0006
      18.10 01:505.3029-0.0044
      18.10 00:505.319-0.0115
      17.10 23:505.3109-0.012
      17.10 22:505.3121+0.0132
      17.10 21:505.2862-0.0053
      17.10 20:505.2879+0.0117
      17.10 19:505.2938-0.0008
      17.10 18:505.3123+0.0058
      17.10 17:505.3126-0.0006
      17.10 16:505.3454+0.0057
      17.10 15:505.3079+0.0004
      17.10 14:505.3162-0.0108
      17.10 13:505.3219+0.001
      17.10 12:505.3117-0.002
      17.10 11:505.307-0.0004
      17.10 10:505.3373-0.025
      17.10 09:505.3392-0.013
      17.10 08:505.3159+0.0098
      17.10 07:505.3005-0.0063
      17.10 06:505.3157+0.0114
      17.10 05:505.306-0.0268
      17.10 04:505.3149-0.0021
      17.10 03:505.2961-0.002
      17.10 02:505.3167-0.006
      17.10 01:505.3193-0.0066
      17.10 00:505.3375+0.0084
      16.10 23:505.325+0.0132
      16.10 22:505.3247+0.0045
      16.10 21:505.3296+0.004
      16.10 20:505.3415-0.0012
      16.10 19:505.345-0.003
      16.10 18:505.356-0.01
      16.10 17:505.3442-0.014
      16.10 16:505.3393-0.0006
      16.10 15:505.3465+0.0201
      16.10 14:505.3232-0.0029
      16.10 13:505.2567-0.039
      16.10 12:505.3329-0.0172
      16.10 11:505.3326+0.0159
      16.10 10:505.2984-0.0269
      16.10 09:505.3368-0.0146
      16.10 08:505.3349-0.0144
      16.10 07:505.3307-0.0052
      16.10 06:505.3476-0.019
      16.10 05:505.3359+0.0177
      16.10 04:505.3152-0.0018
      16.10 03:505.3359-0.0093
      16.10 02:505.3324+0.011
      16.10 01:505.3195-0.0099
      16.10 00:505.3329+0.0028
      15.10 23:505.3246+0.0004
      15.10 22:505.3347-0.0077
      15.10 21:505.3336-0.0092
      15.10 20:505.3538-0.0015
      15.10 19:505.3548+0.0025
      15.10 18:505.3534-0.0095
      15.10 17:505.3695-0.0059
      15.10 16:505.3571+0.0209
      15.10 15:505.3508+0.0005
      15.10 14:505.3524+0.0011
      15.10 13:505.3438+0.01
      15.10 12:505.3459+0.0154
      15.10 11:505.3329-0.0045
      15.10 10:505.3498+0.0119
      15.10 09:505.3331+0.0009
      15.10 08:505.3482-0.0075
      15.10 07:505.3288-0.0019
      15.10 06:505.3286+0.0016
      15.10 05:505.3259-0.0131
      15.10 04:505.3393+0.0053
      15.10 03:505.3621+0.0009
      15.10 02:505.3404-0.0304
      15.10 01:505.3679-0.0164
      15.10 00:505.352-0.0188
      14.10 23:505.3573+0.0013
      14.10 22:505.338-0.0037
      14.10 21:505.3416+0.031
      14.10 20:505.3288-0.0265
      14.10 19:505.3632-0.0198
      14.10 18:505.3452-0.0003
      14.10 17:505.3233+0.0095
      14.10 16:505.3429-0.0221
      14.10 15:505.3414+0.018
      14.10 14:505.3182+0.001
      14.10 13:505.3054+0.0193
      14.10 12:505.2626-0.0394
      14.10 11:505.3067-0.0016
      14.10 10:505.2842-0.0019
      14.10 09:505.286-0.016
      14.10 08:505.2711-0.0021
      14.10 07:505.3138+0.0175
      14.10 06:505.2953+0.0527
      14.10 05:505.2891-0.0156
      14.10 04:505.3119-0.0302
      14.10 03:505.3316-0.0031
      14.10 02:505.3295+0.0015
      14.10 01:505.334+0.0147
      14.10 00:505.3163-0.0163
      13.10 23:505.3419+0.0279
      13.10 22:505.3112-0.0036
      13.10 21:505.3276+0.0184
      13.10 20:505.3247+0.0135
      13.10 19:505.3125+0.0141
      13.10 18:505.3226-0.0102
      13.10 17:505.3353+0.0062
      13.10 16:505.3323-0.0025
      13.10 15:505.3236+0.0086
      13.10 14:505.3134+0.0227
      13.10 13:505.3097-0.016
      13.10 12:505.3131-0.0298
      13.10 11:505.3214+0.0014
      13.10 10:505.3106+0.0266
      13.10 09:505.3009+0.0044
      13.10 08:505.2928-0.0108
      13.10 07:505.307-0.0052
      13.10 06:505.3156-0.0076
      13.10 05:505.3247-0.0128
      13.10 04:505.3272+0.0215
      13.10 03:505.2834-0.0303
      13.10 02:505.3258-0.0473
      13.10 01:505.3302-0.0028
      13.10 00:505.3137-0.0169
      12.10 23:505.33+0.0331
      12.10 22:505.2927+0.0163
      12.10 21:505.2706-0.0134
      12.10 20:505.3147-0.001
      12.10 19:505.3008+0.0147
      12.10 18:505.2688-0.041
      12.10 17:505.3185+0.0227
      12.10 16:505.2922-0.0311
      12.10 15:505.3376-0.011
      12.10 14:505.3074-0.0072
      12.10 13:505.3181-0.0219
      12.10 12:505.3211+0.0197
      12.10 11:505.3169+0.0165
      12.10 10:505.3045-0.0069
      12.10 09:505.3186-0.0078
      12.10 08:505.2947-0.0003
      12.10 07:505.2995-0.0095
      12.10 06:505.2895+0.0108
      12.10 05:505.2801+0.0022
      12.10 04:505.2884-
      12.10 03:505.2899+0.0022
      12.10 02:505.2892+0.0035
      12.10 01:505.2813-0.0046
      12.10 00:505.2816-0.0012
      11.10 23:505.3513+0.0015
      11.10 22:505.3479+0.0143
      11.10 21:505.3361-0.0025
      11.10 20:505.3518+0.0062
      11.10 19:505.3359-0.0065
      11.10 18:505.2646-0.0142
      11.10 17:505.2553-0.0002
      11.10 16:505.3173-0.0011
      11.10 15:505.2926-0.0003
      11.10 14:505.2972+0.0012
      11.10 13:505.2924+0.0094
      11.10 12:505.2568+0.0062
      11.10 11:505.2404+0.0133
      11.10 10:505.2395+0.0087
      11.10 09:505.2431+0.0265
      11.10 08:505.2477-0.0169
      11.10 07:505.2904-0.0145
      11.10 06:505.2764
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 4.6218
      макс: 5.3695
      за месяц:
      5.3141  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20245.2481-0.0758
      16.10.20245.3239+0.2757
      15.10.20245.0482+0.1078
      14.10.20244.9404-0.1203
      13.10.20245.0607-0.2414
      12.10.20245.3021+0.1796
      11.10.20245.1225+0.2215
      10.10.20244.901-0.01
      09.10.20244.911+0.0764
      08.10.20244.8346-0.0025
      07.10.20244.8371-0.122
      06.10.20244.9591+0.1414
      05.10.20244.8177-0.0266
      04.10.20244.8443+0.0195
      03.10.20244.8248-0.0161
      02.10.20244.8409-0.086
      01.10.20244.9269+0.0431
      30.09.20244.8838+0.0337
      29.09.20244.8501+0.0291
      28.09.20244.821+0.0087
      27.09.20244.8123-0.009
      26.09.20244.8213+0.0648
      25.09.20244.7565+0.1347
      24.09.20244.6218-0.1926
      23.09.20244.8144+0.0496
      22.09.20244.7648+0.098
      21.09.20244.6668-0.0754
      20.09.20244.7422+0.0305
      19.09.20244.7117-0.0276
      18.09.20244.7393-0.0222
      17.09.20244.7615
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 4.4129
      макс: 5.3695
      за квартал:
      5.3141  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20245.2481-0.0758
      16.10.20245.3239+0.2757
      15.10.20245.0482+0.1078
      14.10.20244.9404-0.1203
      13.10.20245.0607-0.2414
      12.10.20245.3021+0.1796
      11.10.20245.1225+0.2215
      10.10.20244.901-0.01
      09.10.20244.911+0.0764
      08.10.20244.8346-0.0025
      07.10.20244.8371-0.122
      06.10.20244.9591+0.1414
      05.10.20244.8177-0.0266
      04.10.20244.8443+0.0195
      03.10.20244.8248-0.0161
      02.10.20244.8409-0.086
      01.10.20244.9269+0.0431
      30.09.20244.8838+0.0337
      29.09.20244.8501+0.0291
      28.09.20244.821+0.0087
      27.09.20244.8123-0.009
      26.09.20244.8213+0.0648
      25.09.20244.7565+0.1347
      24.09.20244.6218-0.1926
      23.09.20244.8144+0.0496
      22.09.20244.7648+0.098
      21.09.20244.6668-0.0754
      20.09.20244.7422+0.0305
      19.09.20244.7117-0.0276
      18.09.20244.7393-0.0222
      17.09.20244.7615+0.0331
      16.09.20244.7284-0.0273
      15.09.20244.7557+0.039
      14.09.20244.7167+0.0113
      13.09.20244.7054+0.004
      12.09.20244.7014+0.04
      11.09.20244.6614+0.0795
      10.09.20244.5819+0.169
      09.09.20244.4129-0.1173
      08.09.20244.5302+0.0497
      07.09.20244.4805-0.1017
      06.09.20244.5822-0.0904
      05.09.20244.6726-0.1415
      04.09.20244.8141-0.0759
      03.09.20244.89+0.0187
      02.09.20244.8713-0.0985
      01.09.20244.9698+0.0351
      31.08.20244.9347+0.1084
      30.08.20244.8263-0.0539
      29.08.20244.8802+0.0275
      28.08.20244.8527+0.0072
      27.08.20244.8455-0.1419
      26.08.20244.9874-0.0617
      25.08.20245.0491-0.0187
      24.08.20245.0678+0.0475
      23.08.20245.0203-0.03
      22.08.20245.0503-0.0026
      21.08.20245.0529+0.0059
      20.08.20245.047+0.0357
      19.08.20245.0113+0.0456
      18.08.20244.9657-0.1093
      17.08.20245.075+0.026
      16.08.20245.049+0.0255
      15.08.20245.0235-0.0343
      14.08.20245.0578+0.0782
      13.08.20244.9796+0.0066
      12.08.20244.973-0.0649
      11.08.20245.0379+0.0544
      10.08.20244.9835-0.0113
      09.08.20244.9948+0.0135
      08.08.20244.9813+0.0288
      07.08.20244.9525+0.1022
      06.08.20244.8503+0.0474
      05.08.20244.8029-0.1057
      04.08.20244.9086+0.0134
      03.08.20244.8952-0.11
      02.08.20245.0052+0.0655
      01.08.20244.9397+0.0279
      31.07.20244.9118+0.0042
      30.07.20244.9076-0.0936
      29.07.20245.0012-0.0311
      28.07.20245.0323+0.0328
      27.07.20244.9995+0.002
      26.07.20244.9975-0.0175
      25.07.20245.015+0.005
      24.07.20245.01+0.0722
      23.07.20244.9378+0.0068
      22.07.20244.931+0.0494
      21.07.20244.8816-0.047
      20.07.20244.9286-0.06
      19.07.20244.9886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.