Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к USDJ
- Биткоин 64292.66
- Эфириум 3133.65
- Tether 1.0001
- Binance Coin 608.23
- Solana 143.15
- USD Coin 1.0002
- Lido Staked ETH 3129.67
- Рипл 0.52934
- Dogecoin 0.15004
- Tokamak Network 5.3594
- Cardano 0.46963
- SHIBA INU 2.537E-5
- Avalanche 35.2536
- Wrapped TRON 0.11696
- TRON 0.11657
- Wrapped Bitcoin 64288.56
- Polkadot 6.8384
- Bitcoin Cash 475.17
- ChainLink 14.7686
- NEAR Protocol 7.3455
Курс USDJ к рублю
Обновлено: 26.04.2024 10:20:01
Стоимость USDJ (USDJ) на текущий момент составляет 103.66 RUB, а общий объем торгов за 24 часа – 24 163 123 RUB.
Рыночная капитализация составляет 15 947 917 973 RUB. За последние 24 часа курс USDJ относительно рубля вырос на +0.05%. Изменение за неделю составило -2.06%.
| = | ||
| Калькулятор USDJ - RUB / Обратный расчет: курс рубля к USDJ | ||
| 50% | 50% |
Графики
Динамика изменения курса usdj относительно рубля, за 1 USDJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 103.25макс: 103.93за сутки:
103.66 Таблица изменений курса usdj : показать
Дата Курс +/- 26.04 10:20 103.66 -0.22 26.04 10:10 103.88 - 26.04 10:03 103.88 -0.03 26.04 10:00 103.91 -0.02 26.04 09:50 103.93 - 26.04 09:40 103.93 +0.05 26.04 09:30 103.88 +0.21 26.04 09:20 103.67 -0.2 26.04 09:10 103.87 -0.02 26.04 09:00 103.89 +0.03 26.04 08:50 103.86 -0.04 26.04 08:40 103.9 +0.05 26.04 08:30 103.85 -0.04 26.04 08:20 103.89 +0.06 26.04 08:10 103.83 -0.01 26.04 08:03 103.84 -0.05 26.04 08:00 103.89 +0.24 26.04 07:50 103.65 -0.2 26.04 07:40 103.85 +0.19 26.04 07:30 103.66 -0.26 26.04 07:20 103.92 +0.1 26.04 07:10 103.82 +0.01 26.04 07:00 103.81 +0.05 26.04 06:50 103.76 +0.05 26.04 06:40 103.71 -0.13 26.04 06:30 103.84 -0.02 26.04 06:20 103.86 +0.01 26.04 06:10 103.85 +0.13 26.04 06:03 103.72 -0.01 26.04 06:00 103.73 -0.15 26.04 05:50 103.88 -0.03 26.04 05:40 103.91 +0.04 26.04 05:30 103.87 +0.02 26.04 05:20 103.85 -0.06 26.04 05:10 103.91 - 26.04 05:00 103.91 +0.07 26.04 04:50 103.84 -0.03 26.04 04:40 103.87 +0.01 26.04 04:30 103.86 +0.2 26.04 04:20 103.66 +0.04 26.04 04:10 103.62 -0.05 26.04 04:03 103.67 -0.02 26.04 04:00 103.69 +0.06 26.04 03:50 103.63 - 26.04 03:40 103.63 - 26.04 03:30 103.63 -0.05 26.04 03:20 103.68 +0.2 26.04 03:10 103.48 -0.14 26.04 03:00 103.62 -0.03 26.04 02:50 103.65 -0.02 26.04 02:40 103.67 -0.02 26.04 02:30 103.69 +0.01 26.04 02:20 103.68 +0.2 26.04 02:10 103.48 -0.17 26.04 02:03 103.65 -0.03 26.04 02:00 103.68 - 26.04 01:50 103.68 +0.05 26.04 01:40 103.63 -0.05 26.04 01:30 103.68 -0.02 26.04 01:20 103.7 +0.04 26.04 01:10 103.66 -0.01 26.04 01:00 103.67 -0.07 26.04 00:50 103.74 -0.04 26.04 00:40 103.78 -0.03 26.04 00:30 103.81 +0.02 26.04 00:20 103.79 -0.01 26.04 00:10 103.8 +0.01 26.04 00:03 103.79 +0.06 26.04 00:00 103.73 -0.01 25.04 23:50 103.74 +0.15 25.04 23:40 103.59 -0.18 25.04 23:30 103.77 -0.04 25.04 23:20 103.81 +0.12 25.04 23:10 103.69 +0.01 25.04 23:00 103.68 -0.08 25.04 22:50 103.76 +0.04 25.04 22:40 103.72 - 25.04 22:30 103.72 -0.07 25.04 22:20 103.79 +0.01 25.04 22:10 103.78 +0.05 25.04 22:03 103.73 +0.01 25.04 22:00 103.72 -0.01 25.04 21:50 103.73 -0.02 25.04 21:40 103.75 +0.04 25.04 21:30 103.71 -0.06 25.04 21:20 103.77 +0.01 25.04 21:10 103.76 +0.01 25.04 21:00 103.75 +0.06 25.04 20:50 103.69 -0.06 25.04 20:40 103.75 - 25.04 20:30 103.75 +0.03 25.04 20:20 103.72 -0.04 25.04 20:10 103.76 +0.15 25.04 20:03 103.61 -0.12 25.04 20:00 103.73 +0.13 25.04 19:50 103.6 +0.02 25.04 19:40 103.58 +0.02 25.04 19:30 103.56 -0.05 25.04 19:20 103.61 -0.02 25.04 19:10 103.63 +0.04 25.04 19:00 103.59 -0.17 25.04 18:50 103.76 +0.08 25.04 18:40 103.68 -0.01 25.04 18:30 103.69 -0.08 25.04 18:20 103.77 +0.01 25.04 18:10 103.76 +0.09 25.04 18:03 103.67 -0.09 25.04 18:00 103.76 +0.25 25.04 17:50 103.51 -0.22 25.04 17:40 103.73 +0.08 25.04 17:30 103.65 +0.13 25.04 17:20 103.52 -0.15 25.04 17:10 103.67 -0.08 25.04 17:00 103.75 +0.4 25.04 16:50 103.35 -0.05 25.04 16:40 103.4 +0.01 25.04 16:30 103.39 +0.14 25.04 16:20 103.25 -0.07 25.04 16:10 103.32 - 25.04 16:03 103.32 -0.13 25.04 16:00 103.45 -0.13 25.04 15:50 103.58 +0.02 25.04 15:40 103.56 -0.07 25.04 15:30 103.63 - 25.04 15:20 103.63 - 25.04 15:10 103.63 +0.04 25.04 15:00 103.59 -0.04 25.04 14:50 103.63 +0.04 25.04 14:40 103.59 +0.08 25.04 14:30 103.51 - 25.04 14:20 103.51 -0.11 25.04 14:10 103.62 -0.03 25.04 14:03 103.65 +0.03 25.04 14:00 103.62 -0.04 25.04 13:50 103.66 -0.04 25.04 13:40 103.7 +0.04 25.04 13:30 103.66 -0.04 25.04 13:20 103.7 -0.02 25.04 13:10 103.72 +0.04 25.04 13:00 103.68 +0.29 25.04 12:50 103.39 -0.01 25.04 12:40 103.4 +0.04 25.04 12:30 103.36 -0.01 25.04 12:20 103.37 -0.04 25.04 12:10 103.41 +0.01 25.04 12:03 103.4 +0.11 25.04 12:00 103.29 -0.25 25.04 11:50 103.54 +0.01 25.04 11:40 103.53 -0.05 25.04 11:30 103.58 +0.07 25.04 11:20 103.51 -0.1 25.04 11:10 103.61 - 25.04 11:00 103.61 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 103.25макс: 106.36за неделю:
103.66 Таблица изменений курса usdj : показать
Дата Курс +/- 26.04 10:20 103.66 -0.02 26.04 09:50 103.93 +0.03 26.04 08:50 103.86 +0.24 26.04 07:50 103.65 +0.05 26.04 06:50 103.76 -0.15 26.04 05:50 103.88 +0.07 26.04 04:50 103.84 +0.06 26.04 03:50 103.63 -0.03 26.04 02:50 103.65 - 26.04 01:50 103.68 -0.07 26.04 00:50 103.74 -0.01 25.04 23:50 103.74 -0.08 25.04 22:50 103.76 -0.01 25.04 21:50 103.73 +0.06 25.04 20:50 103.69 +0.13 25.04 19:50 103.6 -0.17 25.04 18:50 103.76 +0.25 25.04 17:50 103.51 +0.4 25.04 16:50 103.35 -0.13 25.04 15:50 103.58 -0.04 25.04 14:50 103.63 -0.04 25.04 13:50 103.66 +0.29 25.04 12:50 103.39 -0.25 25.04 11:50 103.54 -0.15 25.04 10:50 103.76 -0.03 25.04 09:50 103.81 -0.01 25.04 08:50 103.79 -0.02 25.04 07:50 103.83 -0.01 25.04 06:50 103.83 +0.01 25.04 05:50 103.76 -0.01 25.04 04:50 103.76 -0.18 25.04 03:50 103.73 +0.02 25.04 02:50 103.7 +0.07 25.04 01:50 103.64 +0.02 25.04 00:50 103.62 +0.02 24.04 23:50 103.62 +0.03 24.04 22:50 103.65 -0.16 24.04 21:50 103.67 -0.03 24.04 20:50 103.62 -0.15 24.04 19:50 103.59 -0.1 24.04 18:50 103.64 -0.19 24.04 17:50 103.88 -0.09 24.04 16:50 104.06 +0.17 24.04 15:50 103.78 +0.12 24.04 14:50 103.83 -0.06 24.04 13:50 103.74 -0.07 24.04 12:50 103.98 +0.09 24.04 11:50 103.76 -0.52 24.04 10:50 104.45 -0.13 24.04 09:50 104.57 +0.08 24.04 08:50 104.65 +0.24 24.04 07:50 104.63 +0.03 24.04 06:50 104.77 -0.04 24.04 05:50 104.82 +0.12 24.04 04:50 104.64 +0.03 24.04 03:50 104.78 -0.06 24.04 02:50 104.88 +0.01 24.04 01:50 104.81 - 24.04 00:50 104.78 -0.05 23.04 23:50 104.65 +0.24 23.04 22:50 104.72 +0.1 23.04 21:50 104.89 +0.11 23.04 20:50 104.76 -0.06 23.04 19:50 104.9 +0.35 23.04 18:50 104.72 -0.17 23.04 17:50 104.62 +0.36 23.04 16:50 104.41 -0.39 23.04 15:50 104.91 -0.09 23.04 14:50 105.19 -0.22 23.04 13:50 105.15 +0.17 23.04 12:50 104.82 +0.04 23.04 11:50 104.92 -0.22 23.04 10:50 104.83 -0.34 23.04 09:50 105.19 -0.95 23.04 08:50 105.62 -0.05 23.04 07:50 105.61 -0.11 23.04 06:50 106.36 +0.68 23.04 05:50 105.71 +0.04 23.04 04:50 106.32 -0.03 23.04 03:50 106.14 - 23.04 02:50 105.61 -0.01 23.04 01:50 105.59 - 23.04 00:50 105.58 +0.02 22.04 23:50 105.57 - 22.04 22:50 105.57 +0.2 22.04 21:50 105.38 -0.03 22.04 20:50 105.64 +0.15 22.04 19:50 105.51 +0.33 22.04 18:50 105.44 +0.33 22.04 17:50 105.08 -0.11 22.04 16:50 105.37 +0.07 22.04 15:50 105.31 +0.04 22.04 14:50 105.28 -0.06 22.04 13:50 104.99 +0.05 22.04 12:50 105.2 +0.42 22.04 11:50 104.78 -0.58 22.04 10:50 105.38 +0.48 22.04 09:50 104.9 +0.01 22.04 08:50 104.89 +0.18 22.04 07:50 104.84 -0.12 22.04 06:50 104.98 -0.05 22.04 05:50 104.97 -0.28 22.04 04:50 105.27 -0.02 22.04 03:50 104.99 +0.02 22.04 02:50 104.89 +0.12 22.04 01:50 104.86 -0.01 22.04 00:50 104.86 -0.05 21.04 23:50 104.89 +0.02 21.04 22:50 105.07 -0.01 21.04 21:50 105.07 -0.01 21.04 20:50 105.22 -0.11 21.04 19:50 105.21 -0.08 21.04 18:50 105.2 -0.25 21.04 17:50 105.13 -0.28 21.04 16:50 105.17 +0.04 21.04 15:50 105.11 -0.06 21.04 14:50 105.17 +0.09 21.04 13:50 105.07 - 21.04 12:50 105.15 -0.04 21.04 11:50 105.19 -0.04 21.04 10:50 105.1 +0.26 21.04 09:50 105.1 -0.04 21.04 08:50 105.12 -0.01 21.04 07:50 105.11 +0.02 21.04 06:50 105.09 -0.01 21.04 05:50 105.03 -0.25 21.04 04:50 105.15 -0.14 21.04 03:50 105.2 +0.01 21.04 02:50 105.28 -0.11 21.04 01:50 105.39 +0.02 21.04 00:50 105.51 +0.28 20.04 23:50 105.28 +0.05 20.04 22:50 105.48 -0.27 20.04 21:50 105.64 +0.11 20.04 20:50 105.45 -0.06 20.04 19:50 105.61 -0.04 20.04 18:50 105.64 -0.1 20.04 17:50 105.62 -0.05 20.04 16:50 105.61 +0.33 20.04 15:50 104.78 +0.01 20.04 14:50 105 +0.03 20.04 13:50 105.17 +0.02 20.04 12:50 105.14 +0.21 20.04 11:50 104.81 -0.24 20.04 10:50 105.04 +0.29 20.04 09:50 104.77 -0.15 20.04 08:50 104.95 -0.09 20.04 07:50 104.99 +0.12 20.04 06:50 104.89 -0.06 20.04 05:50 105.05 -0.09 20.04 04:50 104.99 -0.12 20.04 03:50 104.95 +0.15 20.04 02:50 104.83 +0.12 20.04 01:50 105.08 +0.11 20.04 00:50 105 +0.11 19.04 23:50 104.95 +0.11 19.04 22:50 104.98 +0.13 19.04 21:50 105 +0.04 19.04 20:50 105.01 +0.02 19.04 19:50 104.91 -0.14 19.04 18:50 105.18 +0.03 19.04 17:50 105.14 -0.25 19.04 16:50 105.32 -0.02 19.04 15:50 105.3 -0.15 19.04 14:50 105.4 -0.09 19.04 13:50 105.47 -0.25 19.04 12:50 105.81 +0.08 19.04 11:50 105.77 +0.04 19.04 10:50 105.84 -
* на графике представлен средесуточный курс usdj в течение последних 30 дней.
мин: 102.41макс: 106.36за месяц:
Таблица изменений курса usdj : показать103.66 Дата Курс +/- 25.04.2024 103.75 +0.09 24.04.2024 103.66 -1.18 23.04.2024 104.84 -0.62 22.04.2024 105.46 +0.4 21.04.2024 105.06 -0.16 20.04.2024 105.22 +0.12 19.04.2024 105.1 +0.73 18.04.2024 104.37 -0.52 17.04.2024 104.89 -0.17 16.04.2024 105.06 +0.57 15.04.2024 104.49 +0.74 14.04.2024 103.75 +0.21 13.04.2024 103.54 -0.23 12.04.2024 103.77 +0.39 11.04.2024 103.38 -0.81 10.04.2024 104.19 +0.9 09.04.2024 103.29 +0.66 08.04.2024 102.63 +0.22 07.04.2024 102.41 -1.44 06.04.2024 103.85 -0.07 05.04.2024 103.92 +0.16 04.04.2024 103.76 -0.06 03.04.2024 103.82 +0.01 02.04.2024 103.81 -0.15 01.04.2024 103.96 +0.17 31.03.2024 103.79 -0.12 30.03.2024 103.91 -0.1 29.03.2024 104.01 +0.02 28.03.2024 103.99 +0.55 27.03.2024 103.44 -0.67 26.03.2024 104.11 -
* на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
мин: 97.4047макс: 106.36за квартал:
Таблица изменений курса usdj : показать103.66 Дата Курс +/- 25.04.2024 103.75 +0.09 24.04.2024 103.66 -1.18 23.04.2024 104.84 -0.62 22.04.2024 105.46 +0.4 21.04.2024 105.06 -0.16 20.04.2024 105.22 +0.12 19.04.2024 105.1 +0.73 18.04.2024 104.37 -0.52 17.04.2024 104.89 -0.17 16.04.2024 105.06 +0.57 15.04.2024 104.49 +0.74 14.04.2024 103.75 +0.21 13.04.2024 103.54 -0.23 12.04.2024 103.77 +0.39 11.04.2024 103.38 -0.81 10.04.2024 104.19 +0.9 09.04.2024 103.29 +0.66 08.04.2024 102.63 +0.22 07.04.2024 102.41 -1.44 06.04.2024 103.85 -0.07 05.04.2024 103.92 +0.16 04.04.2024 103.76 -0.06 03.04.2024 103.82 +0.01 02.04.2024 103.81 -0.15 01.04.2024 103.96 +0.17 31.03.2024 103.79 -0.12 30.03.2024 103.91 -0.1 29.03.2024 104.01 +0.02 28.03.2024 103.99 +0.55 27.03.2024 103.44 -0.67 26.03.2024 104.11 -0.3 25.03.2024 104.41 +0.98 24.03.2024 103.43 +0.13 23.03.2024 103.3 -0.5 22.03.2024 103.8 +0.42 21.03.2024 103.38 -0.53 20.03.2024 103.91 +0.19 19.03.2024 103.72 +0.61 18.03.2024 103.11 -0.83 17.03.2024 103.94 +0.1 16.03.2024 103.84 +0.03 15.03.2024 103.81 +0.47 14.03.2024 103.34 -0.31 13.03.2024 103.65 +0.14 12.03.2024 103.51 +0.97 11.03.2024 102.54 -0.33 10.03.2024 102.87 +0.02 09.03.2024 102.85 -0.13 08.03.2024 102.98 +0.49 07.03.2024 102.49 +0.49 06.03.2024 102 -0.12 05.03.2024 102.12 +0.17 04.03.2024 101.95 -0.59 03.03.2024 102.54 +0.13 02.03.2024 102.41 +0.98 01.03.2024 101.43 +0.85 29.02.2024 100.58 -0.67 28.02.2024 101.25 -0.66 27.02.2024 101.91 +0.18 26.02.2024 101.73 -1.82 25.02.2024 103.55 +0.11 24.02.2024 103.44 -1.4 23.02.2024 104.84 +1.61 22.02.2024 103.23 +1.08 21.02.2024 102.15 -0.11 20.02.2024 102.26 +0.23 19.02.2024 102.03 +0.74 18.02.2024 101.29 +0.12 17.02.2024 101.17 -1.11 16.02.2024 102.28 +0.66 15.02.2024 101.62 +0.85 14.02.2024 100.77 +0.09 13.02.2024 100.68 +0.54 12.02.2024 100.14 +0.2927 11.02.2024 99.8473 +0.1621 10.02.2024 99.6852 +0.3136 09.02.2024 99.3716 -0.46 08.02.2024 99.8316 +0.4333 07.02.2024 99.3983 -0.0223 06.02.2024 99.4206 +0.8459 05.02.2024 98.5747 -0.8469 04.02.2024 99.4216 -0.1549 03.02.2024 99.5765 +0.1354 02.02.2024 99.4411 +0.6258 01.02.2024 98.8153 +0.9361 31.01.2024 97.8792 -0.4644 30.01.2024 98.3436 +0.9389 29.01.2024 97.4047 -0.5463 28.01.2024 97.951 +0.1857 27.01.2024 97.7653 -0.0457 26.01.2024 97.811