Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к USDJ
- Биткоин 27121.39
- Эфириум 1889.55
- Tether 1.0002
- Binance Coin 307.55
- USD Coin 1
- Рипл 0.51453
- Lido Staked ETH 1882.4
- Cardano 0.37271
- Dogecoin 0.07212
- Matic Network 0.90526
- Solana 21.0784
- Wrapped TRON 0.07602
- Лайткоин 94.6095
- TRON 0.07629
- Polkadot 5.2674
- Binance USD 1.0001
- SHIBA INU 8.514E-6
- Avalanche 14.3816
- Dai 0.99991
- Wrapped Bitcoin 27124.5
Курс USDJ к рублю
Обновлено: 02.06.2023 11:40:01
Стоимость USDJ (USDJ) на текущий момент составляет 89.8762 RUB, а общий объем торгов за 24 часа – 129 875 913 RUB.
Рыночная капитализация составляет 24 534 787 829 RUB. За последние 24 часа курс USDJ относительно рубля вырос на +0.05%. Изменение за неделю составило -0.42%.
| = | ||
| Калькулятор USDJ - RUB / Обратный расчет: курс рубля к USDJ | ||
| 50% | 50% |
Графики
Динамика изменения курса usdj относительно рубля, за 1 USDJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 89.5134макс: 90.0188за сутки:
89.8762 Таблица изменений курса usdj : показать
Дата Курс +/- 02.06 11:40 89.8762 -0.0158 02.06 11:30 89.892 -0.0547 02.06 11:20 89.9467 +0.0473 02.06 11:10 89.8994 +0.0196 02.06 11:00 89.8798 +0.1703 02.06 10:50 89.7095 +0.0062 02.06 10:40 89.7033 -0.0301 02.06 10:30 89.7334 -0.0019 02.06 10:20 89.7353 -0.0423 02.06 10:10 89.7776 -0.0102 02.06 10:03 89.7878 -0.0111 02.06 10:00 89.7989 +0.027 02.06 09:50 89.7719 +0.0154 02.06 09:40 89.7565 -0.0355 02.06 09:30 89.792 +0.0268 02.06 09:20 89.7652 -0.0236 02.06 09:10 89.7888 +0.0301 02.06 09:00 89.7587 -0.0605 02.06 08:50 89.8192 -0.0199 02.06 08:40 89.8391 -0.0064 02.06 08:30 89.8455 +0.0947 02.06 08:20 89.7508 -0.0143 02.06 08:10 89.7651 +0.061 02.06 08:03 89.7041 -0.0119 02.06 08:00 89.716 +0.1556 02.06 07:50 89.5604 +0.0003 02.06 07:40 89.5601 +0.0467 02.06 07:30 89.5134 -0.1131 02.06 07:20 89.6265 -0.1774 02.06 07:10 89.8039 -0.1616 02.06 07:00 89.9655 -0.0022 02.06 06:50 89.9677 +0.0494 02.06 06:40 89.9183 -0.0746 02.06 06:30 89.9929 -0.0259 02.06 06:20 90.0188 +0.0625 02.06 06:10 89.9563 +0.0429 02.06 06:03 89.9134 +0.0111 02.06 06:00 89.9023 +0.0599 02.06 05:50 89.8424 -0.0211 02.06 05:40 89.8635 +0.0169 02.06 05:30 89.8466 -0.0141 02.06 05:20 89.8607 +0.0042 02.06 05:10 89.8565 +0.0128 02.06 05:00 89.8437 +0.0276 02.06 04:50 89.8161 +0.0551 02.06 04:40 89.761 -0.0053 02.06 04:30 89.7663 -0.0058 02.06 04:20 89.7721 -0.0402 02.06 04:10 89.8123 +0.0229 02.06 04:03 89.7894 +0.0134 02.06 04:00 89.776 +0.0435 02.06 03:50 89.7325 -0.0808 02.06 03:40 89.8133 -0.016 02.06 03:30 89.8293 +0.0338 02.06 03:20 89.7955 -0.0112 02.06 03:10 89.8067 -0.0306 02.06 03:00 89.8373 +0.0125 02.06 02:50 89.8248 +0.0091 02.06 02:40 89.8157 -0.0089 02.06 02:30 89.8246 +0.0067 02.06 02:20 89.8179 -0.0418 02.06 02:10 89.8597 +0.0101 02.06 02:03 89.8496 -0.0046 02.06 02:00 89.8542 -0.0091 02.06 01:50 89.8633 -0.0018 02.06 01:40 89.8651 +0.0186 02.06 01:30 89.8465 +0.021 02.06 01:20 89.8255 -0.0362 02.06 01:10 89.8617 +0.0007 02.06 01:00 89.861 -0.0103 02.06 00:50 89.8713 +0.0358 02.06 00:40 89.8355 +0.0342 02.06 00:30 89.8013 -0.0232 02.06 00:20 89.8245 +0.0338 02.06 00:10 89.7907 -0.0267 02.06 00:03 89.8174 -0.0135 02.06 00:00 89.8309 -0.0353 01.06 23:50 89.8662 +0.013 01.06 23:40 89.8532 +0.0239 01.06 23:30 89.8293 -0.0428 01.06 23:20 89.8721 -0.0039 01.06 23:10 89.876 +0.015 01.06 23:00 89.861 +0.0583 01.06 22:50 89.8027 -0.0061 01.06 22:40 89.8088 -0.0383 01.06 22:30 89.8471 +0.0083 01.06 22:20 89.8388 -0.0196 01.06 22:10 89.8584 +0.0371 01.06 22:03 89.8213 +0.027 01.06 22:00 89.7943 +0.0242 01.06 21:50 89.7701 -0.0315 01.06 21:40 89.8016 -0.0133 01.06 21:30 89.8149 -0.0162 01.06 21:20 89.8311 +0.0116 01.06 21:10 89.8195 +0.0061 01.06 21:00 89.8134 +0.0507 01.06 20:50 89.7627 -0.039 01.06 20:40 89.8017 -0.0127 01.06 20:30 89.8144 -0.032 01.06 20:20 89.8464 +0.0653 01.06 20:10 89.7811 -0.0157 01.06 20:03 89.7968 +0.0209 01.06 20:00 89.7759 -0.0592 01.06 19:50 89.8351 +0.0124 01.06 19:40 89.8227 +0.0159 01.06 19:30 89.8068 -0.019 01.06 19:20 89.8258 +0.0202 01.06 19:10 89.8056 -0.0236 01.06 19:00 89.8292 -0.085 01.06 18:50 89.9142 +0.0085 01.06 18:40 89.9057 -0.0218 01.06 18:30 89.9275 -0.0277 01.06 18:20 89.9552 +0.0466 01.06 18:10 89.9086 +0.0043 01.06 18:03 89.9043 -0.0013 01.06 18:00 89.9056 +0.0297 01.06 17:50 89.8759 -0.0089 01.06 17:40 89.8848 +0.0259 01.06 17:30 89.8589 +0.0003 01.06 17:20 89.8586 +0.0296 01.06 17:10 89.829 -0.0151 01.06 17:00 89.8441 -0.1123 01.06 16:50 89.9564 -0.0161 01.06 16:40 89.9725 -0.0243 01.06 16:30 89.9968 +0.0543 01.06 16:20 89.9425 -0.0255 01.06 16:10 89.968 +0.0313 01.06 16:03 89.9367 +0.0025 01.06 16:00 89.9342 +0.1452 01.06 15:50 89.789 -0.0246 01.06 15:40 89.8136 -0.0511 01.06 15:30 89.8647 -0.0218 01.06 15:20 89.8865 +0.035 01.06 15:10 89.8515 -0.0122 01.06 15:00 89.8637 -0.0194 01.06 14:50 89.8831 +0.0127 01.06 14:40 89.8704 -0.031 01.06 14:30 89.9014 +0.0287 01.06 14:20 89.8727 -0.0113 01.06 14:10 89.884 +0.004 01.06 14:03 89.88 +0.0112 01.06 14:00 89.8688 +0.1015 01.06 13:50 89.7673 +0.0314 01.06 13:40 89.7359 +0.0035 01.06 13:30 89.7324 -0.0063 01.06 13:20 89.7387 -0.0129 01.06 13:10 89.7516 -0.0003 01.06 13:00 89.7519 -0.0524 01.06 12:50 89.8043 -0.0488 01.06 12:40 89.8531 +0.0129 01.06 12:30 89.8402 +0.0048 01.06 12:20 89.8354 -0.0028 01.06 12:10 89.8382 +0.0231 01.06 12:03 89.8151 -0.02 01.06 12:00 89.8351 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 87.9282макс: 90.332за неделю:
89.8762 Таблица изменений курса usdj : показать
Дата Курс +/- 02.06 11:40 89.8762 +0.1703 02.06 10:50 89.7095 +0.027 02.06 09:50 89.7719 -0.0605 02.06 08:50 89.8192 +0.1556 02.06 07:50 89.5604 -0.0022 02.06 06:50 89.9677 +0.0599 02.06 05:50 89.8424 +0.0276 02.06 04:50 89.8161 +0.0435 02.06 03:50 89.7325 +0.0125 02.06 02:50 89.8248 -0.0091 02.06 01:50 89.8633 -0.0103 02.06 00:50 89.8713 -0.0353 01.06 23:50 89.8662 +0.0583 01.06 22:50 89.8027 +0.0242 01.06 21:50 89.7701 +0.0507 01.06 20:50 89.7627 -0.0592 01.06 19:50 89.8351 -0.085 01.06 18:50 89.9142 +0.0297 01.06 17:50 89.8759 -0.1123 01.06 16:50 89.9564 +0.1452 01.06 15:50 89.789 -0.0194 01.06 14:50 89.8831 +0.1015 01.06 13:50 89.7673 -0.0524 01.06 12:50 89.8043 -0.2496 01.06 11:50 90.0847 +0.1849 01.06 10:50 89.9317 +0.062 01.06 09:50 89.8034 +0.0093 01.06 08:50 89.8569 -0.1199 01.06 07:50 89.8857 +0.0194 01.06 06:50 89.9415 -0.1032 01.06 05:50 90.0565 +0.0406 01.06 04:50 90.0118 -0.0363 01.06 03:50 90.1128 +0.0205 01.06 02:50 90.0021 +0.0157 01.06 01:50 90.0307 +0.0144 01.06 00:50 90.0272 +0.0117 31.05 23:50 90.1354 +0.0093 31.05 22:50 90.0851 +0.0152 31.05 21:50 90.052 +0.0488 31.05 20:50 90.0171 -0.0211 31.05 19:50 89.9622 +0.0029 31.05 18:50 89.9382 +0.1253 31.05 17:50 89.7969 -0.0384 31.05 16:50 89.8383 -0.1301 31.05 15:50 89.9319 +0.0378 31.05 14:50 89.9434 +0.0028 31.05 13:50 89.944 +0.1826 31.05 12:50 89.8166 +0.1393 31.05 11:50 89.6472 -0.0524 31.05 10:50 89.8248 -0.3025 31.05 09:50 89.9884 +0.0759 31.05 08:50 89.8878 +0.09 31.05 07:50 89.94 +0.0061 31.05 06:50 90.1494 -0.0212 31.05 05:50 90.2157 -0.005 31.05 04:50 90.2648 +0.0211 31.05 03:50 90.2352 +0.0135 31.05 02:50 90.2023 -0.0104 31.05 01:50 90.2024 +0.0031 31.05 00:50 90.2077 +0.0281 30.05 23:50 90.2663 +0.0322 30.05 22:50 90.2465 +0.0463 30.05 21:50 90.227 +0.1116 30.05 20:50 90.1749 +0.0476 30.05 19:50 90.1467 -0.05 30.05 18:50 90.1282 +0.2888 30.05 17:50 89.9145 +0.0114 30.05 16:50 90.039 +0.2348 30.05 15:50 89.8043 -0.0584 30.05 14:50 90.1418 -0.1545 30.05 13:50 90.332 +0.4232 30.05 12:50 89.5619 -0.0721 30.05 11:50 89.5877 -0.655 30.05 10:50 90.2134 +0.0507 30.05 09:50 90.1611 +0.0127 30.05 08:50 90.13 +0.3801 30.05 07:50 89.7216 -0.0128 30.05 06:50 89.7048 +0.0625 30.05 05:50 89.6847 +0.0247 30.05 04:50 89.694 -0.028 30.05 03:50 89.7357 -0.0337 30.05 02:50 89.8671 -0.0679 30.05 01:50 89.8967 +0.0274 30.05 00:50 89.9577 +0.0408 29.05 23:50 89.9522 +0.0036 29.05 22:50 90.0374 -0.0244 29.05 21:50 90.0612 +0.1933 29.05 20:50 89.7892 +0.0987 29.05 19:50 89.6411 -0.0062 29.05 18:50 89.6513 +0.0915 29.05 17:50 89.5282 +0.4909 29.05 16:50 89.0829 -0.0823 29.05 15:50 89.1955 +0.1663 29.05 14:50 89.0856 +0.0864 29.05 13:50 89.0003 -0.0282 29.05 12:50 89.028 +0.1534 29.05 11:50 88.9084 -0.2072 29.05 10:50 89.187 -0.0323 29.05 09:50 89.2448 +0.0646 29.05 08:50 89.1675 +0.0269 29.05 07:50 89.1464 +0.0153 29.05 06:50 89.1722 -0.0105 29.05 05:50 89.1648 +0.006 29.05 04:50 89.207 +0.1314 29.05 03:50 89.1063 +0.0113 29.05 02:50 89.0049 +0.0249 29.05 01:50 89.0242 +0.0535 29.05 00:50 88.8339 -0.0057 28.05 23:50 88.8848 -0.0175 28.05 22:50 88.9288 -0.0186 28.05 21:50 88.9484 -0.0244 28.05 20:50 88.9417 +0.0056 28.05 19:50 88.8726 -0.1162 28.05 18:50 89.0135 -0.0214 28.05 17:50 88.9094 -0.0017 28.05 16:50 88.9086 -0.0326 28.05 15:50 88.8737 +0.0157 28.05 14:50 88.8304 -0.0806 28.05 13:50 88.9296 -0.0105 28.05 09:41 88.8951 +0.0334 28.05 08:50 88.8557 +0.0315 28.05 07:50 88.8433 +0.0185 28.05 06:50 88.7666 +0.0043 28.05 05:50 88.8233 -0.0523 28.05 04:50 88.7631 +0.0886 28.05 03:50 88.2928 -0.0147 28.05 02:50 88.2515 +0.0118 28.05 01:50 88.1199 -0.0248 28.05 00:50 88.1229 -0.0271 27.05 23:50 88.149 -0.0592 27.05 22:50 88.1612 -0.092 27.05 21:50 88.1938 -0.0183 27.05 20:50 88.2597 -0.0435 27.05 19:50 88.1378 +0.0654 27.05 18:50 87.9282 +0.0062 27.05 17:50 88.291 +0.0569 27.05 16:50 88.4079 +0.0239 27.05 15:50 88.3789 -0.0385 27.05 14:50 88.3857 +0.0524 27.05 13:50 88.3667 +0.0325 27.05 12:50 88.203 -0.1504 27.05 11:50 88.222 +0.082 27.05 10:50 88.1059 +0.0532 27.05 09:50 89.9123 +0.0305 27.05 08:50 89.8849 +0.0151 27.05 07:50 89.8964 -0.0007 27.05 06:50 89.8978 +0.0377 27.05 05:50 89.8725 +0.0552 27.05 04:50 89.7895 -0.0043 27.05 03:50 89.8534 +0.0456 27.05 02:50 89.8323 +0.068 27.05 01:50 89.978 +0.0199 27.05 00:50 89.9794 +0.0652 26.05 23:50 89.886 -0.0079 26.05 22:50 90.0036 +0.0177 26.05 21:50 89.9799 +0.0512 26.05 20:50 89.9429 +0.1272 26.05 19:50 89.9309 -0.0394 26.05 18:50 89.9603 +0.0861 26.05 17:50 89.8939 +0.0094 26.05 16:50 89.8883 +0.0691 26.05 15:50 89.8469 -0.0838 26.05 14:50 89.8824 -0.1118 26.05 13:50 90.1962 +0.3016 26.05 12:50 90.0817 -0.1313 26.05 11:50 90.2546 -
* на графике представлен средесуточный курс usdj в течение последних 30 дней.
мин: 84.9677макс: 90.5364за месяц:
Таблица изменений курса usdj : показать89.8762 Дата Курс +/- 01.06.2023 89.8774 -0.1362 31.05.2023 90.0136 -0.1889 30.05.2023 90.2025 +0.379 29.05.2023 89.8235 +0.9405 28.05.2023 88.883 +0.2171 27.05.2023 88.6659 -1.4369 26.05.2023 90.1028 -0.4336 25.05.2023 90.5364 +0.4663 24.05.2023 90.0701 -0.2174 23.05.2023 90.2875 -0.0426 22.05.2023 90.3301 +0.4818 21.05.2023 89.8483 +0.4377 20.05.2023 89.4106 +0.3083 19.05.2023 89.1023 -0.4661 18.05.2023 89.5684 -0.255 17.05.2023 89.8234 -0.0282 16.05.2023 89.8516 +1.2815 15.05.2023 88.5701 +1.8405 14.05.2023 86.7296 +0.0749 13.05.2023 86.6547 +0.8972 12.05.2023 85.7575 +0.3779 11.05.2023 85.3796 +0.4119 10.05.2023 84.9677 -1.85 09.05.2023 86.8177 -0.0247 08.05.2023 86.8424 +0.1317 07.05.2023 86.7107 -0.0468 06.05.2023 86.7575 +0.1616 05.05.2023 86.5959 -0.2852 04.05.2023 86.8811 -1.091 03.05.2023 87.9721 -0.5856 02.05.2023 88.5577 -
* на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
мин: 83.3725макс: 92.2639за квартал:
Таблица изменений курса usdj : показать89.8762 Дата Курс +/- 01.06.2023 89.8774 -0.1362 31.05.2023 90.0136 -0.1889 30.05.2023 90.2025 +0.379 29.05.2023 89.8235 +0.9405 28.05.2023 88.883 +0.2171 27.05.2023 88.6659 -1.4369 26.05.2023 90.1028 -0.4336 25.05.2023 90.5364 +0.4663 24.05.2023 90.0701 -0.2174 23.05.2023 90.2875 -0.0426 22.05.2023 90.3301 +0.4818 21.05.2023 89.8483 +0.4377 20.05.2023 89.4106 +0.3083 19.05.2023 89.1023 -0.4661 18.05.2023 89.5684 -0.255 17.05.2023 89.8234 -0.0282 16.05.2023 89.8516 +1.2815 15.05.2023 88.5701 +1.8405 14.05.2023 86.7296 +0.0749 13.05.2023 86.6547 +0.8972 12.05.2023 85.7575 +0.3779 11.05.2023 85.3796 +0.4119 10.05.2023 84.9677 -1.85 09.05.2023 86.8177 -0.0247 08.05.2023 86.8424 +0.1317 07.05.2023 86.7107 -0.0468 06.05.2023 86.7575 +0.1616 05.05.2023 86.5959 -0.2852 04.05.2023 86.8811 -1.091 03.05.2023 87.9721 -0.5856 02.05.2023 88.5577 -1.8912 01.05.2023 90.4489 +0.0202 30.04.2023 90.4287 +0.102 29.04.2023 90.3267 -0.2641 28.04.2023 90.5908 -0.4644 27.04.2023 91.0552 -0.5233 26.04.2023 91.5785 +1.6026 25.04.2023 89.9759 -0.1326 24.04.2023 90.1085 +0.1784 23.04.2023 89.9301 +0.0448 22.04.2023 89.8853 +0.1584 21.04.2023 89.7269 -0.0932 20.04.2023 89.8201 -0.0883 19.04.2023 89.9084 -1.6053 18.04.2023 91.5137 +0.1414 17.04.2023 91.3723 -0.4211 16.04.2023 91.7934 -0.1359 15.04.2023 91.9293 -0.3052 14.04.2023 92.2345 +0.3626 13.04.2023 91.8719 -0.2712 12.04.2023 92.1431 -0.1208 11.04.2023 92.2639 +0.5067 10.04.2023 91.7572 +1.0266 09.04.2023 90.7306 -0.0285 08.04.2023 90.7591 -0.1062 07.04.2023 90.8653 -0.1386 06.04.2023 91.0039 +1.6638 05.04.2023 89.3401 +0.3854 04.04.2023 88.9547 +0.6031 03.04.2023 88.3516 +1.1853 02.04.2023 87.1663 -0.2577 01.04.2023 87.424 +0.1698 31.03.2023 87.2542 +0.6918 30.03.2023 86.5624 +0.0095 29.03.2023 86.5529 +0.2954 28.03.2023 86.2575 +0.4393 27.03.2023 85.8182 -0.5046 26.03.2023 86.3228 +0.2208 25.03.2023 86.102 +0.0653 24.03.2023 86.0367 +0.6912 23.03.2023 85.3455 -0.9564 22.03.2023 86.3019 -0.1408 21.03.2023 86.4427 +0.1863 20.03.2023 86.2564 -0.1021 19.03.2023 86.3585 -0.4171 18.03.2023 86.7756 -0.1152 17.03.2023 86.8908 +0.911 16.03.2023 85.9798 +1.291 15.03.2023 84.6888 +0.429 14.03.2023 84.2598 -0.362 13.03.2023 84.6218 -0.9761 12.03.2023 85.5979 +1.695 11.03.2023 83.9029 +0.5304 10.03.2023 83.3725 -0.5101 09.03.2023 83.8826 -0.1512 08.03.2023 84.0338 +0.1783 07.03.2023 83.8555 +0.1898 06.03.2023 83.6657 -0.2768 05.03.2023 83.9425 -0.0313 04.03.2023 83.9738 +0.1642 03.03.2023 83.8096