Курсы криптовалют к USDJ

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс USDJ к рублю

Обновлено: 22.10.2024 21:40:01 USDJ
Стоимость USDJ (USDJ) на текущий момент составляет 109.06 RUB, а общий объем торгов за 24 часа – 19 589 273 RUB. Рыночная капитализация составляет 14 103 674 753 RUB. За последние 24 часа курс USDJ относительно рубля снизился на -1.26%. Изменение за неделю составило -2.59%.


	=
Калькулятор USDJ - RUB / Обратный расчет: курс рубля к USDJ

Покупать USDJ?Продавать USDJ?

33%

67%

Графики

Динамика изменения курса usdj относительно рубля, за 1 USDJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 108.95

макс: 111

за сутки:

109.06

Таблица изменений курса usdj : показать

Дата	Курс	+/-
22.10 21:40	109.06	-0.13
22.10 21:30	109.19	+0.24
22.10 21:20	108.95	-
22.10 21:10	108.95	-0.16
22.10 21:00	109.11	-0.52
22.10 20:50	109.63	-0.02
22.10 20:40	109.65	+0.05
22.10 20:30	109.6	-0.08
22.10 20:20	109.68	+0.02
22.10 20:10	109.66	+0.23
22.10 20:03	109.43	-
22.10 20:00	109.43	-0.26
22.10 19:50	109.69	-
22.10 19:40	109.69	+0.13
22.10 19:30	109.56	-0.16
22.10 19:20	109.72	+0.15
22.10 19:10	109.57	-0.12
22.10 19:00	109.69	+0.13
22.10 18:50	109.56	-0.15
22.10 18:40	109.71	-0.02
22.10 18:30	109.73	-
22.10 18:20	109.73	+0.05
22.10 18:10	109.68	-0.03
22.10 18:03	109.71	-0.03
22.10 18:00	109.74	-0.18
22.10 17:50	109.92	+0.02
22.10 17:40	109.9	-0.02
22.10 17:30	109.92	+0.03
22.10 17:20	109.89	-0.01
22.10 17:10	109.9	+0.13
22.10 17:00	109.77	-0.28
22.10 16:50	110.05	+0.33
22.10 16:40	109.72	+0.1
22.10 16:30	109.62	-0.23
22.10 16:20	109.85	-0.24
22.10 16:10	110.09	+0.02
22.10 16:03	110.07	-0.03
22.10 16:00	110.1	+0.34
22.10 15:50	109.76	-0.27
22.10 15:40	110.03	-0.29
22.10 15:30	110.32	+0.58
22.10 15:20	109.74	-0.21
22.10 15:10	109.95	-0.05
22.10 15:00	110	+0.18
22.10 14:50	109.82	-0.32
22.10 14:40	110.14	+0.05
22.10 14:30	110.09	-0.04
22.10 14:20	110.13	-0.02
22.10 14:10	110.15	+0.28
22.10 14:03	109.87	-
22.10 14:00	109.87	-0.55
22.10 13:50	110.42	-0.02
22.10 13:40	110.44	+0.13
22.10 13:30	110.31	+0.32
22.10 13:20	109.99	-0.36
22.10 13:10	110.35	+0.28
22.10 13:00	110.07	+0.04
22.10 12:50	110.03	-0.25
22.10 12:40	110.28	+0.06
22.10 12:30	110.22	+0.06
22.10 12:20	110.16	-0.1
22.10 12:10	110.26	-
22.10 12:03	110.26	-0.01
22.10 12:00	110.27	-0.13
22.10 11:50	110.4	-0.23
22.10 11:40	110.63	-0.07
22.10 11:30	110.7	-0.29
22.10 11:20	110.99	+0.07
22.10 11:10	110.92	+0.08
22.10 11:00	110.84	-0.16
22.10 10:50	111	+0.3
22.10 10:40	110.7	+0.01
22.10 10:30	110.69	+0.13
22.10 10:20	110.56	+0.27
22.10 10:10	110.29	-0.47
22.10 10:03	110.76	+0.59
22.10 10:00	110.17	-0.68
22.10 09:50	110.85	+0.67
22.10 09:40	110.18	-0.28
22.10 09:30	110.46	-0.03
22.10 09:20	110.49	+0.32
22.10 09:10	110.17	-0.51
22.10 09:00	110.68	-0.01
22.10 08:50	110.69	-0.14
22.10 08:40	110.83	+0.1
22.10 08:30	110.73	+0.09
22.10 08:20	110.64	+0.06
22.10 08:10	110.58	-0.09
22.10 08:03	110.67	+0.04
22.10 08:00	110.63	+0.06
22.10 07:50	110.57	+0.07
22.10 07:40	110.5	-0.08
22.10 07:30	110.58	-0.02
22.10 07:20	110.6	+0.02
22.10 07:10	110.58	-0.02
22.10 07:00	110.6	-0.04
22.10 06:50	110.64	-0.15
22.10 06:40	110.79	+0.1
22.10 06:30	110.69	-0.1
22.10 06:20	110.79	+0.24
22.10 06:10	110.55	-0.02
22.10 06:03	110.57	-0.04
22.10 06:00	110.61	+0.04
22.10 05:50	110.57	-0.01
22.10 05:40	110.58	-0.01
22.10 05:30	110.59	-0.22
22.10 05:20	110.81	+0.23
22.10 05:10	110.58	-0.11
22.10 05:00	110.69	+0.08
22.10 04:50	110.61	-0.05
22.10 04:40	110.66	+0.06
22.10 04:30	110.6	-0.05
22.10 04:20	110.65	+0.08
22.10 04:10	110.57	-0.05
22.10 04:03	110.62	-0.13
22.10 04:00	110.75	+0.16
22.10 03:50	110.59	+0.11
22.10 03:40	110.48	-0.06
22.10 03:30	110.54	-0.11
22.10 03:20	110.65	+0.11
22.10 03:10	110.54	-0.08
22.10 03:00	110.62	+0.07
22.10 02:50	110.55	+0.05
22.10 02:40	110.5	-0.02
22.10 02:30	110.52	+0.05
22.10 02:20	110.47	-0.15
22.10 02:10	110.62	-0.26
22.10 02:03	110.88	+0.27
22.10 02:00	110.61	-0.15
22.10 01:50	110.76	+0.32
22.10 01:40	110.44	-0.19
22.10 01:30	110.63	+0.08
22.10 01:20	110.55	-0.04
22.10 01:10	110.59	+0.01
22.10 01:00	110.58	+0.16
22.10 00:50	110.42	-0.25
22.10 00:40	110.67	-0.03
22.10 00:30	110.7	-0.02
22.10 00:20	110.72	+0.14
22.10 00:10	110.58	-0.02
22.10 00:03	110.6	-0.02
22.10 00:00	110.62	-0.05
21.10 23:50	110.67	+0.09
21.10 23:40	110.58	+0.18
21.10 23:30	110.4	-
21.10 23:20	110.4	-0.44
21.10 23:10	110.84	+0.08
21.10 23:00	110.76	+0.52
21.10 22:50	110.24	-
21.10 22:40	110.24	-0.29
21.10 22:30	110.53	+0.34
21.10 22:20	110.19	-0.14
21.10 22:10	110.33	+0.21
21.10 22:03	110.12	-0.33
21.10 22:00	110.45

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 108.93

макс: 112.53

за неделю:

109.06

Таблица изменений курса usdj : показать

Дата	Курс	+/-
22.10 21:40	109.06	-0.52
22.10 20:50	109.63	-0.26
22.10 19:50	109.69	+0.13
22.10 18:50	109.56	-0.18
22.10 17:50	109.92	-0.28
22.10 16:50	110.05	+0.34
22.10 15:50	109.76	+0.18
22.10 14:50	109.82	-0.55
22.10 13:50	110.42	+0.04
22.10 12:50	110.03	-0.13
22.10 11:50	110.4	-0.16
22.10 10:50	111	-0.68
22.10 09:50	110.85	-0.01
22.10 08:50	110.69	+0.06
22.10 07:50	110.57	-0.04
22.10 06:50	110.64	+0.04
22.10 05:50	110.57	+0.08
22.10 04:50	110.61	+0.16
22.10 03:50	110.59	+0.07
22.10 02:50	110.55	-0.15
22.10 01:50	110.76	+0.16
22.10 00:50	110.42	-0.05
21.10 23:50	110.67	+0.52
21.10 22:50	110.24	+0.12
21.10 21:50	110.33	+0.32
21.10 20:50	110.18	+0.29
21.10 19:50	110.13	+0.12
21.10 18:50	110.13	-0.36
21.10 17:50	110.34	+0.26
21.10 16:50	109.92	+0.48
21.10 15:50	109.72	-0.09
21.10 14:50	110.1	+0.54
21.10 13:50	109.85	+0.66
21.10 12:50	108.93	-0.74
21.10 11:50	110.03	-0.06
21.10 10:50	110.29	+0.64
21.10 09:50	109.55	+0.03
21.10 08:50	109.81	+0.13
21.10 07:50	109.79	-0.15
21.10 06:50	109.63	-0.29
21.10 05:50	109.71	-0.07
21.10 04:50	110.07	+0.28
21.10 03:50	109.82	-0.08
21.10 02:50	109.99	+0.1
21.10 01:50	110.01	+0.11
21.10 00:50	109.69	-0.18
20.10 23:50	110.07	+0.02
20.10 22:50	110.29	+0.63
20.10 21:50	109.88	-0.45
20.10 20:50	110.03	+0.12
20.10 19:50	109.69	+0.62
20.10 18:50	109.56	+0.62
20.10 17:50	109.58	-
20.10 16:50	110.19	-0.16
20.10 15:50	109.75	+0.6
20.10 14:50	109.67	+0.26
20.10 13:50	109.57	+0.11
20.10 12:50	109.44	+0.05
20.10 11:50	109.57	+0.63
20.10 10:50	109.69	-0.23
20.10 09:50	110.43	+0.28
20.10 08:50	109.49	+0.21
20.10 07:50	109.35	-0.01
20.10 06:50	109.6	-0.21
20.10 05:50	109.54	+0.06
20.10 04:50	109.5	+0.09
20.10 03:50	109.53	-
20.10 02:50	109.63	-0.33
20.10 01:50	109.79	-0.07
20.10 00:50	109.72	-0.2
19.10 23:50	109.73	+0.15
19.10 22:50	109.51	-0.03
19.10 21:50	109.75	-0.06
19.10 20:50	109.7	-0.02
19.10 19:50	109.63	-0.13
19.10 18:50	109.77	-0.25
19.10 17:50	109.67	+0.18
19.10 16:50	109.47	+0.12
19.10 15:50	109.57	-0.03
19.10 14:50	109.81	+0.04
19.10 13:50	109.5	-0.04
19.10 12:50	109.55	+0.26
19.10 11:50	109.62	-0.47
19.10 10:50	110.05	+0.12
19.10 09:50	109.75	+0.08
19.10 08:50	109.46	-0.34
19.10 07:50	109.95	-0.22
19.10 06:50	109.81	-0.15
19.10 05:50	109.64	+0.38
19.10 04:50	109.42	-0.04
19.10 03:50	109.51	-0.01
19.10 02:50	109.85	-0.18
19.10 01:50	109.72	+0.06
19.10 00:50	109.91	-0.31
18.10 23:50	109.78	+0.2
18.10 22:50	109.36	-0.02
18.10 21:50	109.59	+0.37
18.10 20:50	109.47	-0.05
18.10 19:50	109.89	+0.12
18.10 18:50	110.05	-0.51
18.10 17:50	110	-0.21
18.10 16:50	110.23	+0.75
18.10 15:50	109.77	+0.24
18.10 14:50	109.8	-
18.10 13:50	110.02	-0.48
18.10 12:50	110.62	+0.05
18.10 11:50	110.93	-0.63
18.10 10:50	111.52	-0.4
18.10 09:50	111.55	+0.03
18.10 08:50	111.7	+0.11
18.10 07:50	111.63	-0.17
18.10 06:50	112.01	-
18.10 05:50	111.79	-0.13
18.10 04:50	111.89	-
18.10 03:50	111.8	-0.08
18.10 02:50	112.07	-0.02
18.10 01:50	112.05	+0.06
18.10 00:50	111.73	+0.24
17.10 23:50	111.8	+0.25
17.10 22:50	111.85	-0.25
17.10 21:50	112.34	+0.01
17.10 20:50	112.32	-0.34
17.10 19:50	112.23	+0.25
17.10 18:50	111.92	+0.25
17.10 17:50	111.55	+0.05
17.10 16:50	110.83	+0.04
17.10 15:50	111.62	-0.26
17.10 14:50	111.85	+0.46
17.10 13:50	111.46	+0.09
17.10 12:50	111.57	-
17.10 11:50	111.61	-0.46
17.10 10:50	111.47	+0.68
17.10 09:50	111.45	+0.04
17.10 08:50	112.09	-0.03
17.10 07:50	112.14	+0.01
17.10 06:50	112.12	-0.35
17.10 05:50	112.33	+0.58
17.10 04:50	111.96	-0.25
17.10 03:50	112.53	+0.04
17.10 02:50	111.97	+0.12
17.10 01:50	111.91	+0.09
17.10 00:50	111.97	+0.11
16.10 23:50	111.94	-0.28
16.10 22:50	111.8	-0.09
16.10 21:50	111.68	-0.1
16.10 20:50	111.46	+0.11
16.10 19:50	111.28	+0.05
16.10 18:50	111.05	+0.34
16.10 17:50	111.09	+0.06
16.10 16:50	111.44	-0.1
16.10 15:50	111.51	-0.38
16.10 14:50	111.94	-0.25
16.10 13:50	111.98	+0.24
16.10 12:50	111.7	+0.36
16.10 11:50	111.27	+0.28
16.10 10:50	111.39	+0.6
16.10 09:50	110.85	+0.01
16.10 08:50	111.24	+0.16
16.10 07:50	111.31	-0.35
16.10 06:50	111.21	-0.01
16.10 05:50	111.45	-0.22
16.10 04:50	111.47	+0.05
16.10 03:50	111.16	+0.19
16.10 02:50	111.27	-0.23
16.10 01:50	111.46	+0.2
16.10 00:50	111.27	-0.05
15.10 23:50	111.44	-0.72
15.10 22:50	111.96

* на графике представлен средесуточный курс usdj в течение последних 30 дней.

мин: 103.79

макс: 112.53

за месяц:

109.06

Таблица изменений курса usdj : показать

Дата	Курс	+/-
21.10.2024	110.16	+0.3
20.10.2024	109.86	+0.18
19.10.2024	109.68	-0.2
18.10.2024	109.88	-2.04
17.10.2024	111.92	+0.54
16.10.2024	111.38	-0.66
15.10.2024	112.04	+1.38
14.10.2024	110.66	+1.21
13.10.2024	109.45	-0.19
12.10.2024	109.64	-0.68
11.10.2024	110.32	-1.21
10.10.2024	111.53	-0.42
09.10.2024	111.95	+0.96
08.10.2024	110.99	+0.41
07.10.2024	110.58	+2.78
06.10.2024	107.8	-0.55
05.10.2024	108.35	+0.07
04.10.2024	108.28	+0.55
03.10.2024	107.73	+0.75
02.10.2024	106.98	+0.54
01.10.2024	106.44	+2.03
30.09.2024	104.41	-1.72
29.09.2024	106.13	+0.05
28.09.2024	106.08	+1.32
27.09.2024	104.76	+0.4
26.09.2024	104.36	+0.16
25.09.2024	104.2	-0.84
24.09.2024	105.04	+0.49
23.09.2024	104.55	+0.76
22.09.2024	103.79	-0.04
21.09.2024	103.83

* на графике представлен средесуточный курс usdj в течение последних 3 месяцев. Таблица изменений курса usdj : показать

Дата	Курс	+/-
21.10.2024	110.16	+0.3
20.10.2024	109.86	+0.18
19.10.2024	109.68	-0.2
18.10.2024	109.88	-2.04
17.10.2024	111.92	+0.54
16.10.2024	111.38	-0.66
15.10.2024	112.04	+1.38
14.10.2024	110.66	+1.21
13.10.2024	109.45	-0.19
12.10.2024	109.64	-0.68
11.10.2024	110.32	-1.21
10.10.2024	111.53	-0.42
09.10.2024	111.95	+0.96
08.10.2024	110.99	+0.41
07.10.2024	110.58	+2.78
06.10.2024	107.8	-0.55
05.10.2024	108.35	+0.07
04.10.2024	108.28	+0.55
03.10.2024	107.73	+0.75
02.10.2024	106.98	+0.54
01.10.2024	106.44	+2.03
30.09.2024	104.41	-1.72
29.09.2024	106.13	+0.05
28.09.2024	106.08	+1.32
27.09.2024	104.76	+0.4
26.09.2024	104.36	+0.16
25.09.2024	104.2	-0.84
24.09.2024	105.04	+0.49
23.09.2024	104.55	+0.76
22.09.2024	103.79	-0.04
21.09.2024	103.83	-0.35
20.09.2024	104.18	-0.22
19.09.2024	104.4	+0.44
18.09.2024	103.96	+1.2
17.09.2024	102.76	+0.35
16.09.2024	102.41	+1.26
15.09.2024	101.15	-0.32
14.09.2024	101.47	-1.36
13.09.2024	102.83	-0.64
12.09.2024	103.47	+1.2
11.09.2024	102.27	-0.95
10.09.2024	103.22	-1.21
09.09.2024	104.43	+3.04
08.09.2024	101.39	-0.26
07.09.2024	101.65	+0.09
06.09.2024	101.56	+1.08
05.09.2024	100.48	+0.885
04.09.2024	99.595	+2.2418
03.09.2024	97.3532	-2.6768
02.09.2024	100.03	-1.12
01.09.2024	101.15	-0.41
31.08.2024	101.56	-0.29
30.08.2024	101.85	-1.43
29.08.2024	103.28	+0.39
28.08.2024	102.89	+0.16
27.08.2024	102.73	+1.84
26.08.2024	100.89	+1.5765
25.08.2024	99.3135	+0.0436
24.08.2024	99.2699	+0.028
23.08.2024	99.2419	-1.0081
22.08.2024	100.25	+0.3023
21.08.2024	99.9477	+0.7795
20.08.2024	99.1682	+1.4891
19.08.2024	97.6791	+0.5663
18.08.2024	97.1128	+0.0792
17.08.2024	97.0336	+0.4835
16.08.2024	96.5501	+0.4964
15.08.2024	96.0537	-1.4174
14.08.2024	97.4711	-1.7827
13.08.2024	99.2538	+0.6569
12.08.2024	98.5969	+2.7982
11.08.2024	95.7987	+0.0102
10.08.2024	95.7885	-0.1736
09.08.2024	95.9621	+2.008
08.08.2024	93.9541	+0.9444
07.08.2024	93.0097	-0.2345
06.08.2024	93.2442	+0.0268
05.08.2024	93.2174	+1.1778
04.08.2024	92.0396	+0.1019
03.08.2024	91.9377	+0.1437
02.08.2024	91.794	-0.1173
01.08.2024	91.9113	-0.5507
31.07.2024	92.462	-0.741
30.07.2024	93.203	+0.2201
29.07.2024	92.9829	+0.2715
28.07.2024	92.7114	-0.2378
27.07.2024	92.9492	-0.123
26.07.2024	93.0722	+0.8582
25.07.2024	92.214	-1.2462
24.07.2024	93.4602	+93.4602
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот