Курс криптовалют к популярным фиатным валютам

Курс USDJ к рублю

Обновлено: 12.07.2024 15:00:01USDJ
Стоимость USDJ (USDJ) на текущий момент составляет 94.4178 RUB, а общий объем торгов за 24 часа – 25 827 194 RUB. Рыночная капитализация составляет 14 527 481 782 RUB. За последние 24 часа курс USDJ относительно рубля снизился на -0.12%. Изменение за неделю составило -0.5%.

=
Калькулятор USDJ - RUB / Обратный расчет: курс рубля к USDJ
Покупать USDJ?Продавать USDJ?
50%50%

Графики

Динамика изменения курса usdj относительно рубля, за 1 USDJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 94.1213
    макс: 95.4498
    за сутки:
      94.4178

    Таблица изменений курса usdj : показать

    ДатаКурс+/-
    12.07 15:0094.4178-0.0813
    12.07 14:5094.4991+0.0944
    12.07 14:4094.4047-0.0084
    12.07 14:3094.4131-0.0502
    12.07 14:2094.4633-0.0733
    12.07 14:1094.5366+0.1814
    12.07 14:0394.3552-0.0801
    12.07 14:0094.4353+0.0973
    12.07 13:5094.338+0.0305
    12.07 13:4094.3075+0.0142
    12.07 13:3094.2933-0.0925
    12.07 13:2094.3858+0.1272
    12.07 13:1094.2586-0.0489
    12.07 13:0094.3075-0.1307
    12.07 12:5094.4382-0.0417
    12.07 12:4094.4799-0.0078
    12.07 12:3094.4877-0.0509
    12.07 12:2094.5386-0.0488
    12.07 12:1094.5874+0.0145
    12.07 12:0394.5729+0.0391
    12.07 12:0094.5338-0.1272
    12.07 11:5094.661-0.0145
    12.07 11:4094.6755+0.0637
    12.07 11:3094.6118-0.1186
    12.07 11:2094.7304-0.0064
    12.07 11:1094.7368+0.0299
    12.07 11:0094.7069+0.5338
    12.07 10:5094.1731-0.0089
    12.07 10:4094.182+0.0001
    12.07 10:3094.1819-0.0948
    12.07 10:2094.2767+0.0717
    12.07 10:1094.205-0.0404
    12.07 10:0394.2454+0.0562
    12.07 10:0094.1892-0.0319
    12.07 09:5094.2211+0.0325
    12.07 09:4094.1886+0.0127
    12.07 09:3094.1759-0.0419
    12.07 09:2094.2178+0.0098
    12.07 09:1094.208-0.0101
    12.07 09:0094.2181-0.038
    12.07 08:5094.2561+0.0125
    12.07 08:4094.2436+0.0863
    12.07 08:3094.1573-0.0144
    12.07 08:2094.1717+0.0504
    12.07 08:1094.1213-0.0836
    12.07 08:0394.2049-0.0509
    12.07 08:0094.2558-0.0011
    12.07 07:5094.2569+0.0316
    12.07 07:4094.2253-0.0407
    12.07 07:3094.266+0.0379
    12.07 07:2094.2281-0.0267
    12.07 07:1094.2548+0.004
    12.07 07:0094.2508+0.0373
    12.07 06:5094.2135+0.0153
    12.07 06:4094.1982-0.0585
    12.07 06:3094.2567-0.0077
    12.07 06:2094.2644+0.1396
    12.07 06:1094.1248-0.0295
    12.07 06:0394.1543-0.0323
    12.07 06:0094.1866-0.5703
    12.07 05:5094.7569-0.0136
    12.07 05:4094.7705-0.0358
    12.07 05:3094.8063+0.0407
    12.07 05:2094.7656+0.0442
    12.07 05:1094.7214+0.006
    12.07 05:0094.7154-0.0546
    12.07 04:5094.77+0.0579
    12.07 04:4094.7121-0.0859
    12.07 04:3094.798+0.0641
    12.07 04:2094.7339+0.0306
    12.07 04:1094.7033-0.0277
    12.07 04:0394.731-0.046
    12.07 04:0094.777+0.0013
    12.07 03:5094.7757+0.0505
    12.07 03:4094.7252-0.0166
    12.07 03:3094.7418-0.021
    12.07 03:2094.7628+0.0046
    12.07 03:1094.7582+0.0462
    12.07 03:0094.712-0.0425
    12.07 02:5094.7545+0.0291
    12.07 02:4094.7254-0.0307
    12.07 02:3094.7561-0.028
    12.07 02:2094.7841-0.0372
    12.07 02:1094.8213+0.0452
    12.07 02:0394.7761+0.0557
    12.07 02:0094.7204-0.07
    12.07 01:5094.7904+0.0474
    12.07 01:4094.743-0.1584
    12.07 01:3094.9014+0.0518
    12.07 01:2094.8496-0.0798
    12.07 01:1094.9294-0.2326
    12.07 01:0095.162+0.0368
    12.07 00:5095.1252-0.1346
    12.07 00:4095.2598-0.1446
    12.07 00:3095.4044+0.2109
    12.07 00:2095.1935-0.1553
    12.07 00:1095.3488+0.1436
    12.07 00:0395.2052-0.0614
    12.07 00:0095.2666+0.0864
    11.07 23:5095.1802+0.0581
    11.07 23:4095.1221-0.0173
    11.07 23:3095.1394-0.1839
    11.07 23:2095.3233+0.188
    11.07 23:1095.1353-0.2585
    11.07 23:0095.3938+0.2954
    11.07 22:5095.0984-0.0406
    11.07 22:4095.139-0.2757
    11.07 22:3095.4147+0.2739
    11.07 22:2095.1408-0.309
    11.07 22:1095.4498+0.0445
    11.07 22:0395.4053-0.0067
    11.07 22:0095.412-0.0137
    11.07 21:5095.4257-0.0176
    11.07 21:4095.4433+0.32
    11.07 21:3095.1233-0.2151
    11.07 21:2095.3384-0.049
    11.07 21:1095.3874-0.0329
    11.07 21:0095.4203+0.2802
    11.07 20:5095.1401-0.2688
    11.07 20:4095.4089+0.2621
    11.07 20:3095.1468-0.232
    11.07 20:2095.3788-0.0635
    11.07 20:1095.4423+0.0133
    11.07 20:0395.429-0.0095
    11.07 20:0095.4385+0.2427
    11.07 19:5095.1958+0.0321
    11.07 19:4095.1637+0.018
    11.07 19:3095.1457-0.0122
    11.07 19:2095.1579-0.0101
    11.07 19:1095.168-0.0012
    11.07 19:0095.1692+0.124
    11.07 18:5095.0452-0.2587
    11.07 18:4095.3039+0.2831
    11.07 18:3095.0208-0.2775
    11.07 18:2095.2983+0.3169
    11.07 18:1094.9814-0.3209
    11.07 18:0395.3023+0.0242
    11.07 18:0095.2781+0.18
    11.07 17:5095.0981+0.0098
    11.07 17:4095.0883-0.0068
    11.07 17:3095.0951+0.0027
    11.07 17:2095.0924-0.001
    11.07 17:1095.0934+0.1204
    11.07 17:0094.973+0.5247
    11.07 16:5094.4483-0.0507
    11.07 16:4094.499+0.0065
    11.07 16:3094.4925-0.017
    11.07 16:2094.5095-0.0513
    11.07 16:1094.5608+0.0248
    11.07 16:0394.536+0.0075
    11.07 16:0094.5285
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 93.4903
    макс: 95.8794
    за неделю:
      94.4178

    Таблица изменений курса usdj : показать

    ДатаКурс+/-
    12.07 15:0094.4178-0.0813
    12.07 14:5094.4991+0.0973
    12.07 13:5094.338-0.1307
    12.07 12:5094.4382-0.1272
    12.07 11:5094.661+0.5338
    12.07 10:5094.1731-0.0319
    12.07 09:5094.2211-0.038
    12.07 08:5094.2561-0.0011
    12.07 07:5094.2569+0.0373
    12.07 06:5094.2135-0.5703
    12.07 05:5094.7569-0.0546
    12.07 04:5094.77+0.0013
    12.07 03:5094.7757-0.0425
    12.07 02:5094.7545-0.07
    12.07 01:5094.7904+0.0368
    12.07 00:5095.1252+0.0864
    11.07 23:5095.1802+0.2954
    11.07 22:5095.0984-0.0137
    11.07 21:5095.4257+0.2802
    11.07 20:5095.1401+0.2427
    11.07 19:5095.1958+0.124
    11.07 18:5095.0452+0.18
    11.07 17:5095.0981+0.5247
    11.07 16:5094.4483+0.205
    11.07 15:5094.3235-0.7786
    11.07 14:5095.1189-0.0008
    11.07 13:5095.102-0.577
    11.07 12:5095.6535+0.0895
    11.07 11:5095.5575-0.3361
    11.07 10:5095.8794+0.1929
    11.07 09:5095.6456+0.0178
    11.07 08:5095.5296-0.0388
    11.07 07:5095.5506-0.0136
    11.07 06:5095.5596+0.0307
    11.07 05:5095.7077-0.1874
    11.07 04:5095.7155-0.047
    11.07 03:5095.575+0.1687
    11.07 02:5095.5161-0.204
    11.07 01:5095.7322+0.1928
    11.07 00:5095.5093-0.1832
    10.07 23:5095.6893-0.0074
    10.07 22:5095.7047+0.1608
    10.07 21:5095.7501+0.0827
    10.07 20:5095.6719+0.0339
    10.07 19:5095.7103+0.2358
    10.07 18:5095.6371+0.9029
    10.07 17:5094.9889-0.1542
    10.07 16:5095.1397-0.0585
    10.07 15:5095.4002+0.1159
    10.07 14:5095.0782-0.0952
    10.07 13:5095.1505+0.1178
    10.07 12:5095.034+0.0323
    10.07 11:5094.9996+0.3463
    10.07 10:5094.7239+0.0221
    10.07 09:5094.5898+0.1478
    10.07 08:5094.5902-0.034
    10.07 07:5094.6982+0.0006
    10.07 06:5094.6026-0.0085
    10.07 05:5094.611+1.0811
    10.07 04:5093.5039+0.0195
    10.07 03:5093.4906+0.0115
    10.07 02:5093.4903+0.0291
    10.07 01:5093.504-0.5365
    10.07 00:5094.0491+0.0014
    09.07 23:5094.0422-0.9321
    09.07 22:5094.9595+0.1241
    09.07 21:5094.8106+0.0109
    09.07 20:5094.8652+0.1307
    09.07 19:5094.8081-0.0014
    09.07 18:5094.8034-0.0814
    09.07 17:5094.7695-0.4914
    09.07 16:5095.2255+0.0128
    09.07 15:5095.1738-0.5498
    09.07 14:5095.8122+0.2589
    09.07 13:5095.5769+0.0021
    09.07 12:5095.2078+0.2559
    09.07 11:5094.9386-0.4731
    09.07 10:5095.418+0.3239
    09.07 09:5095.1357-0.0049
    09.07 08:5095.1198-0.0177
    09.07 07:5095.1121+0.045
    09.07 06:5095.0954+0.7987
    09.07 05:5094.2944+0.7155
    09.07 04:5093.5942-0.0074
    09.07 03:5093.6629+0.0118
    09.07 02:5093.6481-1.0718
    09.07 01:5094.7409-0.0437
    09.07 00:5094.7585+0.0139
    08.07 23:5094.7337-0.0275
    08.07 22:5094.7629-0.1746
    08.07 21:5094.859+0.0109
    08.07 20:5094.8572+0.0191
    08.07 19:5094.8443-0.4118
    08.07 18:5095.2649+0.0287
    08.07 17:5095.2702-0.2864
    08.07 16:5095.5325-0.0021
    08.07 15:5095.5398-0.3124
    08.07 14:5095.8523+0.465
    08.07 13:5095.4165-0.0127
    08.07 12:5095.468-0.0877
    08.07 11:5095.5354-0.1753
    08.07 10:5095.6942+0.2761
    08.07 09:5095.4164+0.0881
    08.07 08:5095.3166-0.0177
    08.07 07:5095.3668-0.0875
    08.07 06:5095.3799-0.077
    08.07 05:5095.4296+0.0671
    08.07 04:5095.3268-0.0443
    08.07 03:5095.4296+0.2305
    08.07 02:5095.1499+0.0094
    08.07 01:5095.1467+0.0296
    08.07 00:5095.0948-0.0193
    07.07 23:5095.1254+0.0084
    07.07 22:5095.1283-0.0047
    07.07 21:5095.121-0.001
    07.07 20:5095.1463-0.0018
    07.07 19:5095.1358+0.0128
    07.07 18:5095.1386-0.0408
    07.07 17:5095.1518-0.0186
    07.07 16:5095.1696-0.0122
    07.07 15:5095.1617-0.0139
    07.07 14:5095.1515-0.0011
    07.07 13:5095.1576+0.0004
    07.07 12:5095.2005+0.0108
    07.07 11:5095.0955+0.0009
    07.07 10:5095.0881-0.0001
    07.07 09:5095.0893+0.0107
    07.07 08:5095.0874+0.0171
    07.07 07:5095.0777+0.0014
    07.07 06:5095.1054-0.0097
    07.07 05:5095.1043+0.0042
    07.07 04:5095.0957-0.027
    07.07 03:5095.1221-0.0266
    07.07 02:5095.0981+0.0794
    07.07 01:5094.9911+0.0184
    07.07 00:5094.4732-0.1771
    06.07 23:5094.8351+0.0408
    06.07 22:5094.6737-0.0364
    06.07 21:5094.7107-0.2425
    06.07 20:5094.8927+0.062
    06.07 19:5094.6624-0.0844
    06.07 18:5094.8691+0.0368
    06.07 17:5094.4374-0.0023
    06.07 16:5094.7971-0.0404
    06.07 15:5094.5008+0.0792
    06.07 14:5094.7362+0.1738
    06.07 13:5094.754-0.0734
    06.07 12:5094.9022-0.1244
    06.07 11:5094.8467-0.0746
    06.07 10:5094.79-0.0604
    06.07 09:5094.8015+0.0142
    06.07 08:5094.7913+0.0055
    06.07 07:5094.7637+0.0243
    06.07 06:5094.7709+0.1081
    06.07 05:5094.806+0.1414
    06.07 04:5094.7281+0.016
    06.07 03:5094.716-0.0157
    06.07 02:5094.7089-0.0639
    06.07 01:5094.7373-0.1209
    06.07 00:5094.7792+0.0221
    05.07 23:5094.7577+0.0015
    05.07 22:5094.7597-0.0098
    05.07 21:5094.7635+0.0015
    05.07 20:5094.8979-0.5676
    05.07 19:5095.3508+0.2354
    05.07 18:5095.0984-0.0094
    05.07 17:5095.1017+0.0608
    05.07 16:5095.1005+0.1235
    05.07 15:5094.8908
  • * на графике представлен средесуточный курс usdj в течение последних 30 дней.
    мин: 90.2899
    макс: 96.5999
    за месяц:
    94.4178  
    Таблица изменений курса usdj : показать
    ДатаКурс+/-
    11.07.202495.2184-0.5128
    10.07.202495.7312+0.8601
    09.07.202494.8711-0.3659
    08.07.202495.237+0.1065
    07.07.202495.1305+0.3529
    06.07.202494.7776-0.3214
    05.07.202495.099+0.4652
    04.07.202494.6338-0.3285
    03.07.202494.9623-0.0447
    02.07.202495.007+0.9596
    01.07.202494.0474+2.005
    30.06.202492.0424-0.162
    29.06.202492.2044+0.2567
    28.06.202491.9477-1.4184
    27.06.202493.3661-0.687
    26.06.202494.0531-0.1668
    25.06.202494.2199+0.0102
    24.06.202494.2097-1.7559
    23.06.202495.9656+0.0857
    22.06.202495.8799-0.1852
    21.06.202496.0651+2.1529
    20.06.202493.9122+3.6223
    19.06.202490.2899-3.0742
    18.06.202493.3641-2.3136
    17.06.202495.6777-0.1437
    16.06.202495.8214-0.4047
    15.06.202496.2261+0.2136
    14.06.202496.0125+0.4557
    13.06.202495.5568-0.6554
    12.06.202496.2122-0.3877
    11.06.202496.5999
  • * на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
    мин: 90.2899
    макс: 105.46
    за квартал:
      94.4178
    Таблица изменений курса usdj : показать
    ДатаКурс+/-
    11.07.202495.2184-0.5128
    10.07.202495.7312+0.8601
    09.07.202494.8711-0.3659
    08.07.202495.237+0.1065
    07.07.202495.1305+0.3529
    06.07.202494.7776-0.3214
    05.07.202495.099+0.4652
    04.07.202494.6338-0.3285
    03.07.202494.9623-0.0447
    02.07.202495.007+0.9596
    01.07.202494.0474+2.005
    30.06.202492.0424-0.162
    29.06.202492.2044+0.2567
    28.06.202491.9477-1.4184
    27.06.202493.3661-0.687
    26.06.202494.0531-0.1668
    25.06.202494.2199+0.0102
    24.06.202494.2097-1.7559
    23.06.202495.9656+0.0857
    22.06.202495.8799-0.1852
    21.06.202496.0651+2.1529
    20.06.202493.9122+3.6223
    19.06.202490.2899-3.0742
    18.06.202493.3641-2.3136
    17.06.202495.6777-0.1437
    16.06.202495.8214-0.4047
    15.06.202496.2261+0.2136
    14.06.202496.0125+0.4557
    13.06.202495.5568-0.6554
    12.06.202496.2122-0.3877
    11.06.202496.5999+0.2943
    10.06.202496.3056+0.5458
    09.06.202495.7598+0.3184
    08.06.202495.4414-0.153
    07.06.202495.5944-0.6743
    06.06.202496.2687-0.0997
    05.06.202496.3684+0.2616
    04.06.202496.1068-0.3339
    03.06.202496.4407-1.3155
    02.06.202497.7562+0.0513
    01.06.202497.7049-0.1347
    31.05.202497.8396+0.2565
    30.05.202497.5831+0.4485
    29.05.202497.1346+1.213
    28.05.202495.9216-0.4601
    27.05.202496.3817-0.7746
    26.05.202497.1563+0.3693
    25.05.202496.787+0.0189
    24.05.202496.7681-1.1921
    23.05.202497.9602+0.0898
    22.05.202497.8704+0.1486
    21.05.202497.7218+0.0248
    20.05.202497.697-0.3926
    19.05.202498.0896-0.3573
    18.05.202498.4469+0.2219
    17.05.202498.225+0.1664
    16.05.202498.0586-0.5871
    15.05.202498.6457-2.2443
    14.05.2024100.89-0.57
    13.05.2024101.46-0.49
    12.05.2024101.95-
    11.05.2024101.95-0.24
    10.05.2024102.19-0.29
    09.05.2024102.48+0.64
    08.05.2024101.84+0.76
    07.05.2024101.08+0.18
    06.05.2024100.9-0.44
    05.05.2024101.34-0.06
    04.05.2024101.4+0.17
    03.05.2024101.23-0.95
    02.05.2024102.18-2.25
    01.05.2024104.43+0.24
    30.04.2024104.19-0.65
    29.04.2024104.84+1.3
    28.04.2024103.54+0.23
    27.04.2024103.31-0.12
    26.04.2024103.43-0.32
    25.04.2024103.75+0.09
    24.04.2024103.66-1.18
    23.04.2024104.84-0.62
    22.04.2024105.46+0.4
    21.04.2024105.06-0.16
    20.04.2024105.22+0.12
    19.04.2024105.1+0.73
    18.04.2024104.37-0.52
    17.04.2024104.89-0.17
    16.04.2024105.06+0.57
    15.04.2024104.49+0.74
    14.04.2024103.75+0.21
    13.04.2024103.54-0.23
    12.04.2024103.77

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот