Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Velo »

    Курс LEOcoin к Velo

    Обновлено: 29.09.2024 06:20:01LEOcoin

    =
    Калькулятор LEO - VELO / Обратный расчет: курс Velo к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно velo, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 321.09
      макс: 354.71
      за сутки:
      352.37  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      29.09 06:20352.37+1.31
      29.09 06:10351.06+5.26
      29.09 06:00345.8-2.81
      29.09 05:50348.61+4.86
      29.09 05:40343.75-6.16
      29.09 05:30349.91-1.06
      29.09 05:20350.97-0.47
      29.09 05:10351.44+4.66
      29.09 05:00346.78-7.93
      29.09 04:50354.71+0.56
      29.09 04:40354.15+6.4
      29.09 04:30347.75+0.58
      29.09 04:20347.17+1.83
      29.09 04:10345.34-1.93
      29.09 04:00347.27-0.11
      29.09 03:50347.38-1.95
      29.09 03:40349.33+1.31
      29.09 03:30348.02-0.05
      29.09 03:20348.07+5.67
      29.09 03:10342.4-1.25
      29.09 03:00343.65-6.17
      29.09 02:50349.82-0.99
      29.09 02:40350.81+2.47
      29.09 02:30348.34+3.34
      29.09 02:20345+0.95
      29.09 02:10344.05-2.58
      29.09 02:00346.63-2.79
      29.09 01:50349.42+4.38
      29.09 01:40345.04+0.07
      29.09 01:30344.97-1.15
      29.09 01:20346.12-3.73
      29.09 01:10349.85-0.77
      29.09 01:00350.62+4.77
      29.09 00:50345.85+0.98
      29.09 00:40344.87+0.34
      29.09 00:30344.53+2.61
      29.09 00:20341.92+1.54
      29.09 00:10340.38+1.7
      29.09 00:00338.68-3.8
      28.09 23:50342.48+5.13
      28.09 23:40337.35-0.21
      28.09 23:30337.56-0.09
      28.09 23:20337.65+1.04
      28.09 23:10336.61-1.43
      28.09 23:00338.04+0.12
      28.09 22:50337.92+0.96
      28.09 22:40336.96+0.5
      28.09 22:30336.46+0.56
      28.09 22:20335.9-0.34
      28.09 22:10336.24-0.33
      28.09 22:00336.57+2.27
      28.09 21:50334.3-0.65
      28.09 21:40334.95+0.98
      28.09 21:30333.97-1.93
      28.09 21:20335.9+0.93
      28.09 21:10334.97+0.27
      28.09 21:00334.7-1.91
      28.09 20:50336.61-0.01
      28.09 20:40336.62-0.94
      28.09 20:30337.56-1.36
      28.09 20:20338.92-1.35
      28.09 20:10340.27+1.54
      28.09 20:00338.73-1
      28.09 19:50339.73-0.23
      28.09 19:40339.96+0.33
      28.09 19:30339.63+1.7
      28.09 19:20337.93+1.2
      28.09 19:10336.73-3.61
      28.09 19:00340.34+5.1
      28.09 18:50335.24-5.12
      28.09 18:40340.36+2.11
      28.09 18:30338.25+2.39
      28.09 18:20335.86+0.42
      28.09 18:10335.44+0.91
      28.09 18:00334.53-1.22
      28.09 17:50335.75-4.38
      28.09 17:40340.13+4.45
      28.09 17:30335.68-2.01
      28.09 17:20337.69-0.8
      28.09 17:10338.49-4.14
      28.09 17:00342.63+3.83
      28.09 16:50338.8-4.1
      28.09 16:40342.9+4.21
      28.09 16:30338.69+0.05
      28.09 16:20338.64-3.65
      28.09 16:10342.29+5.85
      28.09 16:00336.44-4.31
      28.09 15:50340.75-2.01
      28.09 15:40342.76+4.94
      28.09 15:30337.82-0.44
      28.09 15:20338.26+3.35
      28.09 15:10334.91-0.54
      28.09 15:00335.45-0.5
      28.09 14:50335.95-0.01
      28.09 14:40335.96+1.05
      28.09 14:30334.91-1.55
      28.09 14:20336.46+0.85
      28.09 14:10335.61-0.45
      28.09 14:00336.06+2.06
      28.09 13:50334+0.81
      28.09 13:40333.19-4.29
      28.09 13:30337.48+0.07
      28.09 13:20337.41+2.45
      28.09 13:10334.96+3.03
      28.09 13:00331.93+0.14
      28.09 12:50331.79-2.14
      28.09 12:40333.93-0.52
      28.09 12:30334.45+0.76
      28.09 12:20333.69-4.32
      28.09 12:10338.01+3.26
      28.09 12:00334.75-0.02
      28.09 11:50334.77-0.07
      28.09 11:40334.84+1.74
      28.09 11:30333.1+2.52
      28.09 11:20330.58-0.42
      28.09 11:10331+3.61
      28.09 11:00327.39-1.42
      28.09 10:50328.81-5.11
      28.09 10:40333.92+5.7
      28.09 10:30328.22+0.31
      28.09 10:20327.91-2.59
      28.09 10:10330.5-0.13
      28.09 10:00330.63-1.26
      28.09 09:50331.89+2.23
      28.09 09:40329.66-2.22
      28.09 09:30331.88+3.29
      28.09 09:20328.59+2.86
      28.09 09:10325.73-0.29
      28.09 09:00326.02+0.04
      28.09 08:50325.98-1.33
      28.09 08:40327.31+0.11
      28.09 08:30327.2+1.41
      28.09 08:20325.79+4.29
      28.09 08:10321.5-2.18
      28.09 08:00323.68-0.76
      28.09 07:50324.44+3.35
      28.09 07:40321.09-3.66
      28.09 07:30324.75-0.7
      28.09 07:20325.45-0.36
      28.09 07:10325.81-0.47
      28.09 07:00326.28
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 49.847
      макс: 395.81
      за неделю:
      352.37  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      29.09 06:20352.37-2.81
      29.09 05:50348.61-7.93
      29.09 04:50354.71-0.11
      29.09 03:50347.38-6.17
      29.09 02:50349.82-2.79
      29.09 01:50349.42+4.77
      29.09 00:50345.85-3.8
      28.09 23:50342.48+0.12
      28.09 22:50337.92+2.27
      28.09 21:50334.3-1.91
      28.09 20:50336.61-1
      28.09 19:50339.73+5.1
      28.09 18:50335.24-1.22
      28.09 17:50335.75+3.83
      28.09 16:50338.8-4.31
      28.09 15:50340.75-0.5
      28.09 14:50335.95+2.06
      28.09 13:50334+0.14
      28.09 12:50331.79-0.02
      28.09 11:50334.77-1.42
      28.09 10:50328.81-1.26
      28.09 09:50331.89+0.04
      28.09 08:50325.98-0.76
      28.09 07:50324.44+0.45
      28.09 06:50325.83-1.37
      28.09 05:50321.01-0.45
      28.09 04:50324.95+0.42
      28.09 03:50323.37+2.47
      28.09 02:50322.82-269.06
      28.09 01:50320.2-0.0332
      28.09 00:5051.1461-3.22
      27.09 23:50322.59-0.0051
      27.09 22:5050.7476+0.7188
      27.09 21:5050.594-0.4118
      27.09 20:5050.8761-0.3971
      27.09 19:5049.8545+0.7708
      27.09 18:5049.847-0.8455
      27.09 17:5050.5392+0.02
      27.09 16:50320.84+1.37
      27.09 15:50321.51-0.42
      27.09 14:50322+0.1
      27.09 13:50321.7-3.29
      27.09 12:50317.36+2.65
      27.09 11:50318.59-0.41
      27.09 10:50317.28+3
      27.09 09:50312.11-266.81
      27.09 08:50318.05+1.44
      27.09 07:50320.87-0.45
      27.09 06:50317.88-0.88
      27.09 05:50319.24-0.18
      27.09 04:50314.36+1.61
      27.09 03:50311.14-8.38
      27.09 02:50313.56-0.82
      27.09 01:50313.93-1.05
      27.09 00:50317.72-0.42
      26.09 23:50318.18+0.06
      26.09 22:50317.7+0.15
      26.09 21:50317.77-0.06
      26.09 20:50317.15+7.1
      26.09 19:50315.77+6.3
      26.09 18:50309.63+2.81
      26.09 17:50320.13-2.42
      26.09 16:50336.42-5.29
      26.09 15:50328.75-0.34
      26.09 14:50330.22-1.38
      26.09 13:50329.5-7.9
      26.09 12:50331.59-0.3
      26.09 11:50332.67-0.63
      26.09 10:50340.81-0.27
      26.09 09:50341.25+5.3
      26.09 08:50336.93+0.71
      26.09 07:50341.03+0.45
      26.09 06:50341.55+1.57
      26.09 05:50344.67-10.86
      26.09 04:50345.36-3.31
      26.09 03:50339.56-5.67
      26.09 02:50340.59-0.94
      26.09 01:50336.6-0.54
      26.09 00:50333.44+4.81
      25.09 23:50328.21+0.08
      25.09 22:50331.21-3.78
      25.09 21:50332.42+0.06
      25.09 20:50332.44+3.92
      25.09 19:50330.39+0.83
      25.09 18:50329.05+0.03
      25.09 17:50329.39+0.17
      25.09 16:50331.33+1.1
      25.09 15:50324.54+0.45
      25.09 14:50327.24-2.84
      25.09 13:50328.14-0.94
      25.09 12:50324.78+0.16
      25.09 11:50325.31-5.33
      25.09 10:50333.1-0.63
      25.09 09:50334.46+3.17
      25.09 08:50332.27+0.18
      25.09 07:50333.6+0.08
      25.09 06:50330.36+0.83
      25.09 05:50327.32-2.23
      25.09 04:50324.74+9.22
      25.09 03:50311.82+1.49
      25.09 02:50307.71-1.03
      25.09 01:50308.83+1.82
      25.09 00:50305.65-3.74
      24.09 23:50315.14-0.66
      24.09 22:50318.28+0.22
      24.09 21:50320.9-2.33
      24.09 20:50318.27+1.08
      24.09 19:50333.97-4.57
      24.09 18:50334.56+0.97
      24.09 17:50328.03+1.05
      24.09 16:50318.92+0.5
      24.09 15:50312.36-4.25
      24.09 14:50314.76+0.87
      24.09 13:50317.02+0.48
      24.09 12:50321+4.65
      24.09 11:50318.62-2.41
      24.09 10:50323.73+1.19
      24.09 09:50324.55+0.45
      24.09 08:50319.48+1.58
      24.09 07:50317.25+0.74
      24.09 06:50312.03-1.34
      24.09 05:50320.33+0.91
      24.09 04:50325.64+0.47
      24.09 03:50313.49+1.43
      24.09 02:50308.82-0.46
      24.09 01:50312.04-8.64
      24.09 00:50306.99+4.13
      23.09 23:50298.85+1.3
      23.09 22:50310.49-13.91
      23.09 21:50293.36-0.43
      23.09 20:50332.73-6.8
      23.09 19:50375.87-1.6
      23.09 18:50386.47-0.82
      23.09 17:50393.32+2.05
      23.09 16:50393.66+0.07
      23.09 15:50395.81+0.54
      23.09 14:50395.37-0.07
      23.09 13:50395.04-7.35
      23.09 12:50384.13+3.34
      23.09 11:50374.48+2.65
      23.09 10:50381.39+0.65
      23.09 09:50375.92-1.18
      23.09 08:50380.92+0.04
      23.09 07:50379.69-2.45
      23.09 06:50377.07-0.77
      23.09 05:50375.45+4.22
      23.09 04:50361.35-6.04
      23.09 03:50371.3-0.81
      23.09 02:50370.75-6.46
      23.09 01:40380.39-2.2
      23.09 00:50371.54+0.02
      22.09 23:50365.37-5.73
      22.09 22:50374.12+0.14
      22.09 21:50370.06-0.46
      22.09 20:50372.7-1.1
      22.09 19:50377.16+1.09
      22.09 18:50381.94-0.11
      22.09 17:50382.6+3.71
      22.09 16:50378.6-5.26
      22.09 15:50376.34-1.25
      22.09 14:50370.26-1.88
      22.09 13:50377.25+0.55
      22.09 12:50370.66-0.44
      22.09 11:50363.58-0.33
      22.09 10:50363+0.32
      22.09 09:50368.19+0.02
      22.09 08:50365.12-3.84
      22.09 07:50363.8-3.51
      22.09 06:50362.15
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 49.847
      макс: 395.81
      за месяц:
      352.37  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      28.09.2024226.48+107.76
      27.09.2024118.72-113.16
      26.09.2024231.88-2.18
      25.09.2024234.06+6.54
      24.09.2024227.52-23.63
      23.09.2024251.15-15.04
      22.09.2024266.19+3.51
      21.09.2024262.68+2.12
      20.09.2024260.56+4.82
      19.09.2024255.74-9.89
      18.09.2024265.63+1.84
      17.09.2024263.79-7.48
      16.09.2024271.27+8.29
      15.09.2024262.98+12.02
      14.09.2024250.96-8.34
      13.09.2024259.3-11.67
      12.09.2024270.97-10.44
      11.09.2024281.41+43.01
      10.09.2024238.4+10.9
      09.09.2024227.5-11.27
      08.09.2024238.77-9.96
      07.09.2024248.73-8.04
      06.09.2024256.77+4
      05.09.2024252.77-16.83
      04.09.2024269.6-4.88
      03.09.2024274.48-9.34
      02.09.2024283.82-7.46
      01.09.2024291.28+6.15
      31.08.2024285.13-0.54
      30.08.2024285.67-5.06
      29.08.2024290.73
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 49.847
      макс: 395.81
      за квартал:
      352.37  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      28.09.2024226.48+107.76
      27.09.2024118.72-113.16
      26.09.2024231.88-2.18
      25.09.2024234.06+6.54
      24.09.2024227.52-23.63
      23.09.2024251.15-15.04
      22.09.2024266.19+3.51
      21.09.2024262.68+2.12
      20.09.2024260.56+4.82
      19.09.2024255.74-9.89
      18.09.2024265.63+1.84
      17.09.2024263.79-7.48
      16.09.2024271.27+8.29
      15.09.2024262.98+12.02
      14.09.2024250.96-8.34
      13.09.2024259.3-11.67
      12.09.2024270.97-10.44
      11.09.2024281.41+43.01
      10.09.2024238.4+10.9
      09.09.2024227.5-11.27
      08.09.2024238.77-9.96
      07.09.2024248.73-8.04
      06.09.2024256.77+4
      05.09.2024252.77-16.83
      04.09.2024269.6-4.88
      03.09.2024274.48-9.34
      02.09.2024283.82-7.46
      01.09.2024291.28+6.15
      31.08.2024285.13-0.54
      30.08.2024285.67-5.06
      29.08.2024290.73-22.49
      28.08.2024313.22+7.05
      27.08.2024306.17+9.61
      26.08.2024296.56-0.17
      25.08.2024296.73+18.16
      24.08.2024278.57-26.14
      23.08.2024304.71-16.51
      22.08.2024321.22-27.36
      21.08.2024348.58+6.74
      20.08.2024341.84+2.36
      19.08.2024339.48+14.36
      18.08.2024325.12-0.77
      17.08.2024325.89-13.45
      16.08.2024339.34-16.26
      15.08.2024355.6-16.18
      14.08.2024371.78+12.73
      13.08.2024359.05+206.89
      12.08.2024152.16+14.9
      11.08.2024137.26+0.96
      10.08.2024136.3-2.2
      09.08.2024138.5-50.37
      08.08.2024188.87+37.28
      07.08.2024151.59+5.33
      06.08.2024146.26-59.61
      05.08.2024205.87+74.62
      04.08.2024131.25+2.01
      03.08.2024129.24-70.37
      02.08.2024199.61-15.66
      01.08.2024215.27-88.16
      31.07.2024303.43+182.85
      30.07.2024120.58+15.35
      29.07.2024105.23-1.72
      28.07.2024106.95-2.99
      27.07.2024109.94+4.38
      26.07.2024105.56-7.6
      25.07.2024113.16+10.4
      24.07.2024102.76+3.0084
      23.07.202499.7516+6.2577
      22.07.202493.4939+3.6262
      21.07.202489.8677+2.2883
      20.07.202487.5794-1.5495
      19.07.202489.1289-3.869
      18.07.202492.9979-2.2849
      17.07.202495.2828-1.2455
      16.07.202496.5283-11.3017
      15.07.2024107.83-23.02
      14.07.2024130.85-11.5
      13.07.2024142.35-1.46
      12.07.2024143.81+2.95
      11.07.2024140.86+1.8
      10.07.2024139.06-4.64
      09.07.2024143.7-3.65
      08.07.2024147.35+8.6
      07.07.2024138.75-1.83
      06.07.2024140.58-13.83
      05.07.2024154.41+21.82
      04.07.2024132.59+15.66
      03.07.2024116.93+8.46
      02.07.2024108.47+2.79
      01.07.2024105.68-2.08
      30.06.2024107.76

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.