Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Velo
- Биткоин 63808.16
- Эфириум 3150.66
- Tether 0.9996
- Binance Coin 610.99
- Solana 146.82
- USD Coin 1.0001
- Lido Staked ETH 3148.66
- Рипл 0.52357
- Dogecoin 0.15087
- Tokamak Network 5.3831
- Cardano 0.47176
- SHIBA INU 2.545E-5
- Avalanche 35.5349
- TRON 0.11653
- Wrapped TRON 0.11617
- Polkadot 6.9003
- Wrapped Bitcoin 63807.08
- Bitcoin Cash 476.63
- ChainLink 14.6299
- NEAR Protocol 7.121
Курс Velo к рублю
Обновлено: 25.04.2024 18:50:01
Стоимость Velo (VELO) на текущий момент составляет 1.9495 RUB, а общий объем торгов за 24 часа – 8 102 059 100 RUB.
Рыночная капитализация составляет 14 407 410 095 RUB. За последние 24 часа курс Velo относительно рубля вырос на +0.31%. Изменение за неделю составило -89.37%.
| = | ||
| Калькулятор VELO - RUB / Обратный расчет: курс рубля к Velo | ||
| 50% | 50% |
Графики
Динамика изменения курса velo относительно рубля, за 1 VELO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.855макс: 16.796за сутки:
1.9495 Таблица изменений курса velo : показать
Дата Курс +/- 25.04 18:50 1.9495 -0.0104 25.04 18:40 1.9599 +0.0155 25.04 18:30 1.9444 -0.0144 25.04 18:20 1.9588 +0.0056 25.04 18:10 1.9532 -14.0281 25.04 18:03 15.9813 +14.019 25.04 18:00 1.9623 -0.008 25.04 17:50 1.9703 +0.0193 25.04 17:40 1.951 -0.0255 25.04 17:30 1.9765 +0.0315 25.04 17:20 1.945 +0.0247 25.04 17:10 1.9203 +0.0157 25.04 17:00 1.9046 +0.003 25.04 16:50 1.9016 -0.0014 25.04 16:40 1.903 -0.0133 25.04 16:30 1.9163 -0.0139 25.04 16:20 1.9302 -0.0146 25.04 16:10 1.9448 -13.9616 25.04 16:03 15.9064 +13.9558 25.04 16:00 1.9506 -0.0558 25.04 15:50 2.0064 +0.1442 25.04 15:40 1.8622 -0.0077 25.04 15:30 1.8699 -0.0251 25.04 15:20 1.895 +0.0201 25.04 15:10 1.8749 +0.0182 25.04 15:00 1.8567 -0.0092 25.04 14:50 1.8659 -0.0391 25.04 14:40 1.905 -0.0193 25.04 14:30 1.9243 +0.0209 25.04 14:20 1.9034 -0.0029 25.04 14:10 1.9063 -13.8852 25.04 14:03 15.7915 +13.8649 25.04 14:00 1.9266 +0.0144 25.04 13:50 1.9122 -0.003 25.04 13:40 1.9152 -0.0026 25.04 13:30 1.9178 -0.0185 25.04 13:20 1.9363 -0.0212 25.04 13:10 1.9575 -0.0063 25.04 13:00 1.9638 +0.0196 25.04 12:50 1.9442 +0.0037 25.04 12:40 1.9405 +0.0036 25.04 12:30 1.9369 -0.0209 25.04 12:20 1.9578 -0.0696 25.04 12:10 2.0274 -13.9291 25.04 12:03 15.9565 +13.9498 25.04 12:00 2.0067 -0.0017 25.04 11:50 2.0084 -0.0311 25.04 11:40 2.0395 -0.0213 25.04 11:30 2.0608 -0.0049 25.04 11:20 2.0657 +0.0148 25.04 11:10 2.0509 -0.0105 25.04 11:00 2.0614 +0.0479 25.04 10:50 2.0135 +0.0099 25.04 10:40 2.0036 -0.01 25.04 10:30 2.0136 -0.0522 25.04 10:20 2.0658 +0.0194 25.04 10:10 2.0464 -14.1693 25.04 10:03 16.2157 +14.1673 25.04 10:00 2.0484 -0.0091 25.04 09:50 2.0575 +0.0001 25.04 09:40 2.0574 -0.0051 25.04 09:30 2.0625 -0.0012 25.04 09:20 2.0637 -0.0078 25.04 09:10 2.0715 -0.0067 25.04 09:00 2.0782 -0.0097 25.04 08:50 2.0879 +0.0332 25.04 08:40 2.0547 +0.0456 25.04 08:30 2.0091 +0.0137 25.04 08:20 1.9954 +0.0345 25.04 08:10 1.9609 -14.2408 25.04 08:03 16.2017 +14.2309 25.04 08:00 1.9708 -0.0081 25.04 07:50 1.9789 -0.0045 25.04 07:40 1.9834 +0.0202 25.04 07:30 1.9632 -0.0315 25.04 07:20 1.9947 +0.0175 25.04 07:10 1.9772 +0.0183 25.04 07:00 1.9589 -0.0164 25.04 06:50 1.9753 +0.0056 25.04 06:40 1.9697 +0.0135 25.04 06:30 1.9562 +0.0392 25.04 06:20 1.917 +0.0078 25.04 06:10 1.9092 -14.3583 25.04 06:03 16.2675 +14.3545 25.04 06:00 1.913 +0.0169 25.04 05:50 1.8961 +0.0177 25.04 05:40 1.8784 -0.0331 25.04 05:30 1.9115 -0.0096 25.04 05:20 1.9211 -0.0229 25.04 05:10 1.944 -0.0048 25.04 05:00 1.9488 -0.047 25.04 04:50 1.9958 -0.0046 25.04 04:40 2.0004 -0.0008 25.04 04:30 2.0012 +0.0217 25.04 04:20 1.9795 -0.0026 25.04 04:10 1.9821 -14.3862 25.04 04:03 16.3683 +14.3701 25.04 04:00 1.9982 -0.0078 25.04 03:50 2.006 +0.0066 25.04 03:40 1.9994 +0.0376 25.04 03:30 1.9618 +0.0015 25.04 03:20 1.9603 +0.0073 25.04 03:10 1.953 +0.0385 25.04 03:00 1.9145 +0.0127 25.04 02:50 1.9018 +0.0198 25.04 02:40 1.882 +0.0177 25.04 02:30 1.8643 -0.0314 25.04 02:20 1.8957 +0.0098 25.04 02:10 1.8859 -14.8761 25.04 02:03 16.762 +14.8292 25.04 02:00 1.9328 +0.0012 25.04 01:50 1.9316 -0.0144 25.04 01:40 1.946 +0.0001 25.04 01:30 1.9459 -0.0113 25.04 01:20 1.9572 -0.0111 25.04 01:10 1.9683 +0.0052 25.04 01:00 1.9631 +0.0398 25.04 00:50 1.9233 -0.0178 25.04 00:40 1.9411 -0.007 25.04 00:30 1.9481 +0.0102 25.04 00:20 1.9379 -0.013 25.04 00:10 1.9509 -14.647 25.04 00:03 16.5979 +14.6462 25.04 00:00 1.9517 +0.0199 24.04 23:50 1.9318 -0.0187 24.04 23:40 1.9505 -0.0112 24.04 23:30 1.9617 -0.0007 24.04 23:20 1.9624 -0.019 24.04 23:10 1.9814 +0.0083 24.04 23:00 1.9731 -0.0071 24.04 22:50 1.9802 +0.0209 24.04 22:40 1.9593 +0.0052 24.04 22:30 1.9541 +0.0044 24.04 22:20 1.9497 +0.015 24.04 22:10 1.9347 -14.7297 24.04 22:03 16.6644 +14.7675 24.04 22:00 1.8969 +0.0326 24.04 21:50 1.8643 -0.0156 24.04 21:40 1.8799 +0.0088 24.04 21:30 1.8711 +0.0001 24.04 21:20 1.871 +0.0001 24.04 21:10 1.8709 +0.0043 24.04 21:00 1.8666 +0.0116 24.04 20:50 1.855 -0.0377 24.04 20:40 1.8927 -0.0009 24.04 20:30 1.8936 -0.0444 24.04 20:20 1.938 -0.0165 24.04 20:10 1.9545 -14.8415 24.04 20:03 16.796 +14.8498 24.04 20:00 1.9462 +0.0178 24.04 19:50 1.9284 -0.0461 24.04 19:40 1.9745 -0.0029 24.04 19:30 1.9774 -0.0064 24.04 19:20 1.9838 -0.0515 24.04 19:10 2.0353 +0.0918 24.04 19:00 1.9435 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5497макс: 18.3371за неделю:
1.9495 Таблица изменений курса velo : показать
Дата Курс +/- 25.04 18:50 1.9495 -0.008 25.04 17:50 1.9703 +0.003 25.04 16:50 1.9016 -0.0558 25.04 15:50 2.0064 -0.0092 25.04 14:50 1.8659 +0.0144 25.04 13:50 1.9122 +0.0196 25.04 12:50 1.9442 -0.0017 25.04 11:50 2.0084 +0.0479 25.04 10:50 2.0135 -0.0091 25.04 09:50 2.0575 -0.0097 25.04 08:50 2.0879 -0.0081 25.04 07:50 1.9789 -0.0164 25.04 06:50 1.9753 +0.0169 25.04 05:50 1.8961 -0.047 25.04 04:50 1.9958 -0.0078 25.04 03:50 2.006 +0.0127 25.04 02:50 1.9018 +0.0012 25.04 01:50 1.9316 +0.0398 25.04 00:50 1.9233 +0.0199 24.04 23:50 1.9318 -0.0071 24.04 22:50 1.9802 +0.0326 24.04 21:50 1.8643 +0.0116 24.04 20:50 1.855 +0.0178 24.04 19:50 1.9284 +0.0031 24.04 18:50 1.9404 -0.0083 24.04 17:50 1.9838 -0.0098 24.04 16:50 2.0922 +0.0126 24.04 15:50 2.0176 +0.0306 24.04 14:50 2.0464 +0.0029 24.04 13:50 2.0206 -0.0004 24.04 12:50 1.9633 -0.022 24.04 11:50 2.0029 +0.0028 24.04 10:50 1.9873 -0.0334 24.04 09:50 1.9752 +0.0064 24.04 08:50 1.9552 -0.0012 24.04 07:50 1.9425 +0.0331 24.04 06:50 1.9518 +0.0026 24.04 05:50 1.9575 -0.0128 24.04 04:50 1.9576 -0.0072 24.04 03:50 1.8827 -0.0391 24.04 02:50 1.9593 -0.0561 24.04 01:50 2.0286 +0.0147 24.04 00:50 2.028 -0.016 23.04 23:50 2.0412 -0.0053 23.04 22:50 2.0245 +0.0086 23.04 21:50 2.0001 +0.0146 23.04 20:50 1.9331 -0.0039 23.04 19:50 1.842 -0.0152 23.04 18:50 1.7309 +0.0084 23.04 17:50 1.6644 -0.0034 23.04 16:50 1.6248 +0.0062 23.04 15:50 1.6453 -0.0089 23.04 14:50 1.7083 -0.0132 23.04 13:50 1.7037 -0.0085 23.04 12:50 1.6871 +0.0197 23.04 11:50 1.6411 -0.01 23.04 10:50 1.6454 -0.0097 23.04 09:50 1.6031 +0.0139 23.04 08:50 1.6099 +0.0134 23.04 07:50 1.5555 -0.0078 23.04 06:50 1.5804 -0.0138 23.04 05:50 1.6127 +0.002 23.04 04:50 1.6211 +0.0034 23.04 03:50 1.6398 -0.0042 23.04 02:50 1.6678 +0.0106 23.04 01:50 1.6642 -0.0025 23.04 00:50 1.6616 -0.0122 22.04 23:50 1.674 +0.0096 22.04 22:50 1.6741 -0.0172 22.04 21:50 1.6811 +0.0238 22.04 20:50 1.5711 +0.0041 22.04 19:30 1.567 +0.0009 22.04 18:50 1.5497 +0.0011 22.04 17:50 1.6922 +0.0043 22.04 16:50 1.5793 +0.0104 22.04 15:50 1.5724 -0.0046 22.04 14:50 1.5788 -0.0057 22.04 13:50 1.5919 +0.0034 22.04 12:50 1.5874 +0.0084 22.04 11:50 1.5826 -0.0094 22.04 10:50 1.5975 -0.0045 22.04 09:50 1.6063 -0.003 22.04 08:50 1.6116 +0.0087 22.04 07:50 1.6227 +0.0032 22.04 06:50 1.6206 +0.0014 22.04 05:50 1.5667 -0.0126 22.04 04:50 1.5871 -0.0021 22.04 03:50 1.5977 -0.0077 22.04 02:50 1.6524 +0.0094 22.04 01:50 1.6485 +0.0061 22.04 00:50 1.6278 +0.0058 21.04 23:50 1.6431 -0.0086 21.04 22:50 1.6518 +0.0015 21.04 21:50 1.674 +0.0146 21.04 20:50 1.6076 -0.0034 21.04 19:50 1.6326 -0.0221 21.04 18:50 1.6888 +0.0076 21.04 17:50 1.8124 +0.0029 21.04 16:50 1.8467 -0.0188 21.04 15:50 1.8062 -0.0121 21.04 14:50 1.8517 -0.0266 21.04 13:50 1.814 +0.0225 21.04 12:50 1.7613 -0.0082 21.04 11:50 1.7779 +0.011 21.04 10:50 1.7521 +0.0027 21.04 09:50 1.7372 +0.0185 21.04 08:50 1.7228 +0.0007 21.04 07:50 1.7245 +0.0017 21.04 06:50 1.7256 +0.0114 21.04 05:50 1.7535 +0.053 21.04 04:50 1.7644 +0.0055 21.04 03:50 1.7407 +0.0004 21.04 02:50 1.7438 +0.0125 21.04 01:50 1.7132 +0.0231 21.04 00:50 1.6927 +0.0138 20.04 23:50 1.6828 +0.0056 20.04 22:50 1.6691 +0.0057 20.04 21:50 1.6547 +0.023 20.04 20:50 1.6736 -0.0359 20.04 19:50 1.7029 -15.2303 20.04 18:03 16.9332 -0.026 20.04 16:03 16.9592 +0.268 20.04 14:03 16.6912 -0.0732 20.04 12:03 16.7644 +0.0336 20.04 10:03 16.7308 -0.501 20.04 08:03 17.2318 +0.2243 20.04 06:03 17.0075 +0.2798 20.04 04:03 16.7277 -0.1587 20.04 02:03 16.8864 +0.072 20.04 00:03 16.8144 -0.3751 19.04 22:03 17.1895 +0.2542 19.04 20:03 16.9353 -0.139 19.04 18:03 17.0743 -0.4408 19.04 16:03 17.5151 +0.1407 19.04 14:03 17.3744 -0.0882 19.04 12:03 17.4626 +0.0229 19.04 10:03 17.4397 +0.515 19.04 08:03 16.9247 +0.773 19.04 06:03 16.1517 -1.4715 19.04 04:03 17.6232 -0.2416 19.04 02:03 17.8648 -0.26 19.04 00:03 18.1248 -0.0465 18.04 22:03 18.1713 -0.1658 18.04 20:03 18.3371 -
* на графике представлен средесуточный курс velo в течение последних 30 дней.
мин: 1.5497макс: 18.3371за месяц:
Таблица изменений курса velo : показать1.9495 Дата Курс +/- 24.04.2024 2.9761 +0.0088 23.04.2024 2.9673 +0.0065 22.04.2024 2.9608 +0.1635 21.04.2024 2.7973 -1.3551 20.04.2024 4.1524 -4.9175 19.04.2024 9.0699 -0.2078 18.04.2024 9.2777 +0.0458 17.04.2024 9.2319 +0.0353 16.04.2024 9.1966 -1.0858 15.04.2024 10.2824 +0.5948 14.04.2024 9.6876 -0.9861 13.04.2024 10.6737 -1.5738 12.04.2024 12.2475 +0.5797 11.04.2024 11.6678 -0.2781 10.04.2024 11.9459 -0.7023 09.04.2024 12.6482 -0.6577 08.04.2024 13.3059 +0.621 07.04.2024 12.6849 +0.9757 06.04.2024 11.7092 +0.0524 05.04.2024 11.6568 -0.5715 04.04.2024 12.2283 -0.6329 03.04.2024 12.8612 +0.1672 02.04.2024 12.694 +0.6395 01.04.2024 12.0545 -1.343 31.03.2024 13.3975 -1.3662 30.03.2024 14.7637 +0.4593 29.03.2024 14.3044 +0.3958 28.03.2024 13.9086 +5.7754 27.03.2024 8.1332 +0.1513 26.03.2024 7.9819 +1.9202 25.03.2024 6.0617 -
* на графике представлен средесуточный курс velo в течение последних 3 месяцев.
Таблица изменений курса velo : показать
Дата Курс +/- 24.04.2024 2.9761 +0.0088 23.04.2024 2.9673 +0.0065 22.04.2024 2.9608 +0.1635 21.04.2024 2.7973 -1.3551 20.04.2024 4.1524 -4.9175 19.04.2024 9.0699 -0.2078 18.04.2024 9.2777 +0.0458 17.04.2024 9.2319 +0.0353 16.04.2024 9.1966 -1.0858 15.04.2024 10.2824 +0.5948 14.04.2024 9.6876 -0.9861 13.04.2024 10.6737 -1.5738 12.04.2024 12.2475 +0.5797 11.04.2024 11.6678 -0.2781 10.04.2024 11.9459 -0.7023 09.04.2024 12.6482 -0.6577 08.04.2024 13.3059 +0.621 07.04.2024 12.6849 +0.9757 06.04.2024 11.7092 +0.0524 05.04.2024 11.6568 -0.5715 04.04.2024 12.2283 -0.6329 03.04.2024 12.8612 +0.1672 02.04.2024 12.694 +0.6395 01.04.2024 12.0545 -1.343 31.03.2024 13.3975 -1.3662 30.03.2024 14.7637 +0.4593 29.03.2024 14.3044 +0.3958 28.03.2024 13.9086 +5.7754 27.03.2024 8.1332 +0.1513 26.03.2024 7.9819 +1.9202 25.03.2024 6.0617 +0.9405 24.03.2024 5.1212 -0.037 23.03.2024 5.1582 +0.8186 22.03.2024 4.3396 -0.0601 21.03.2024 4.3997 +0.2757 20.03.2024 4.124 +0.0559 19.03.2024 4.0681 -0.3652 18.03.2024 4.4333 +0.0536 17.03.2024 4.3797 -0.246 16.03.2024 4.6257 -0.2068 15.03.2024 4.8325 -0.529 14.03.2024 5.3615 -0.4438 13.03.2024 5.8053 -0.0874 12.03.2024 5.8927 +0.4083 11.03.2024 5.4844 +0.5183 10.03.2024 4.9661 +0.0981 09.03.2024 4.868 +0.2953 08.03.2024 4.5727 -0.0342 07.03.2024 4.6069 +0.0248 06.03.2024 4.5821 +0.1846 05.03.2024 4.3975 -0.3472 04.03.2024 4.7447 -0.5517 03.03.2024 5.2964 -0.3726 02.03.2024 5.669 +1.1521 01.03.2024 4.5169 +0.891 29.02.2024 3.6259 +0.0744 28.02.2024 3.5515 +0.2467 27.02.2024 3.3048 +0.8308 26.02.2024 2.474 -0.1436 25.02.2024 2.6176 +0.0568 24.02.2024 2.5608 +0.1027 23.02.2024 2.4581 -0.0447 22.02.2024 2.5028 -0.0043 21.02.2024 2.5071 -0.1118 20.02.2024 2.6189 +0.0125 19.02.2024 2.6064 +0.0568 18.02.2024 2.5496 +0.0054 17.02.2024 2.5442 -0.065 16.02.2024 2.6092 -0.0448 15.02.2024 2.654 +0.0542 14.02.2024 2.5998 -0.0055 13.02.2024 2.6053 +0.0303 12.02.2024 2.575 +0.0217 11.02.2024 2.5533 -0.0116 10.02.2024 2.5649 -0.0675 09.02.2024 2.6324 -0.068 08.02.2024 2.7004 -0.0326 07.02.2024 2.733 -0.0481 06.02.2024 2.7811 +0.1805 05.02.2024 2.6006 +0.0426 04.02.2024 2.558 -0.0659 03.02.2024 2.6239 -0.0093 02.02.2024 2.6332 +0.0028 01.02.2024 2.6304 -0.0591 31.01.2024 2.6895 -0.1226 30.01.2024 2.8121 +0.0054 29.01.2024 2.8067 +0.1015 28.01.2024 2.7052 +0.0128 27.01.2024 2.6924 +0.0455 26.01.2024 2.6469 +2.6469 25.01.2024 0