Курсы криптовалют к Lido Staked ETH

Биткоин 19.2164
Эфириум 1.0011
Tether 0.0003017
Binance Coin 0.18228
Solana 0.04294
USD Coin 0.0003018
Рипл 0.0001568
Dogecoin 4.531E-5
Tokamak Network 0.001663
Cardano 0.0001412
SHIBA INU 7.463E-9
Avalanche 0.0105
Wrapped TRON 3.646E-5
TRON 3.634E-5
Wrapped Bitcoin 19.2298
Polkadot 0.002073
Bitcoin Cash 0.14467
ChainLink 0.004255
NEAR Protocol 0.002179

Все криптовалюты » Lido Staked ETH, Akash Network »

Курс Lido Staked ETH к Akash Network

Обновлено: 28.04.2024 20:00:01


	=
Калькулятор stETH - AKT / Обратный расчет: курс Akash Network к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно akash network, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 700.42

макс: 758.57

за сутки:

757.58

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 20:00	757.58	-0.17
28.04 19:50	757.75	-0.19
28.04 19:40	757.94	-0.63
28.04 19:30	758.57	+0.7
28.04 19:20	757.87	-0.31
28.04 19:10	758.18	+1.51
28.04 19:00	756.67	-0.75
28.04 18:50	757.42	+1.23
28.04 18:40	756.19	-1.36
28.04 18:30	757.55	+1.68
28.04 18:20	755.87	+0.04
28.04 18:10	755.83	-0.57
28.04 18:03	756.4	-0.23
28.04 18:00	756.63	+0.72
28.04 17:50	755.91	-0.11
28.04 17:40	756.02	+1.35
28.04 17:30	754.67	-1.56
28.04 17:20	756.23	+0.7
28.04 17:10	755.53	+0.98
28.04 17:00	754.55	+1.38
28.04 16:50	753.17	-3.66
28.04 16:40	756.83	-0.35
28.04 16:30	757.18	+3.41
28.04 16:20	753.77	-0.08
28.04 16:10	753.85	-1.36
28.04 16:03	755.21	-0.43
28.04 16:00	755.64	+1.49
28.04 15:50	754.15	-0.35
28.04 15:40	754.5	+1.53
28.04 15:30	752.97	-2.12
28.04 15:20	755.09	+1.24
28.04 15:10	753.85	+0.45
28.04 15:00	753.4	+1.5
28.04 14:50	751.9	+0.71
28.04 14:40	751.19	-0.45
28.04 14:30	751.64	-0.15
28.04 14:20	751.79	-0.67
28.04 14:10	752.46	-0.35
28.04 14:03	752.81	-0.29
28.04 14:00	753.1	-1.82
28.04 13:50	754.92	+2.54
28.04 13:40	752.38	+1.03
28.04 13:30	751.35	-2.33
28.04 13:20	753.68	+4.13
28.04 13:10	749.55	+0.32
28.04 13:00	749.23	-0.52
28.04 12:50	749.75	+0.28
28.04 12:40	749.47	+0.08
28.04 12:30	749.39	-0.04
28.04 12:20	749.43	+0.36
28.04 12:10	749.07	+1.18
28.04 12:03	747.89	-0.78
28.04 12:00	748.67	-1.97
28.04 11:50	750.64	-0.32
28.04 11:40	750.96	+1.33
28.04 11:30	749.63	-0.58
28.04 11:20	750.21	+2.35
28.04 11:10	747.86	-0.22
28.04 11:00	748.08	-2.61
28.04 10:50	750.69	-0.41
28.04 10:40	751.1	-0.54
28.04 10:30	751.64	-0.55
28.04 10:20	752.19	+1.74
28.04 10:10	750.45	-0.33
28.04 10:03	750.78	+0.83
28.04 10:00	749.95	+0.77
28.04 09:50	749.18	+0.62
28.04 09:40	748.56	-0.59
28.04 09:30	749.15	+1.14
28.04 09:20	748.01	+1.33
28.04 09:10	746.68	+0.78
28.04 09:00	745.9	+2.01
28.04 08:50	743.89	-1.25
28.04 08:40	745.14	+1.08
28.04 08:30	744.06	+1.1
28.04 08:20	742.96	+0.96
28.04 08:10	742	+1
28.04 08:03	741	+0.39
28.04 08:00	740.61	-1.28
28.04 07:50	741.89	+2.67
28.04 07:40	739.22	+3.45
28.04 07:30	735.77	-2.13
28.04 07:20	737.9	+1.56
28.04 07:10	736.34	-0.31
28.04 07:00	736.65	+0.02
28.04 06:50	736.63	-2.51
28.04 06:40	739.14	+3.02
28.04 06:30	736.12	-0.13
28.04 06:20	736.25	+1.79
28.04 06:10	734.46	-0.09
28.04 06:03	734.55	+0.13
28.04 06:00	734.42	+6.27
28.04 05:50	728.15	+1.8
28.04 05:40	726.35	-2.01
28.04 05:30	728.36	-0.37
28.04 05:20	728.73	-7.97
28.04 05:10	736.7	+1.74
28.04 05:00	734.96	-2.43
28.04 04:50	737.39	+5.33
28.04 04:40	732.06	+0.91
28.04 04:30	731.15	+0.27
28.04 04:20	730.88	-0.09
28.04 04:10	730.97	+0.61
28.04 04:03	730.36	+0.89
28.04 04:00	729.47	+0.75
28.04 03:50	728.72	+0.57
28.04 03:40	728.15	-0.64
28.04 03:30	728.79	+0.49
28.04 03:20	728.3	+1.65
28.04 03:10	726.65	+2.22
28.04 03:00	724.43	-1.26
28.04 02:50	725.69	-1
28.04 02:40	726.69	-
28.04 02:30	726.69	+0.36
28.04 02:20	726.33	+1.49
28.04 02:10	724.84	+0.53
28.04 02:03	724.31	+0.98
28.04 02:00	723.33	-0.01
28.04 01:50	723.34	+1.06
28.04 01:40	722.28	-0.31
28.04 01:30	722.59	+5.81
28.04 01:20	716.78	+4.67
28.04 01:10	712.11	+0.7
28.04 01:00	711.41	+10.99
28.04 00:50	700.42	-4.86
28.04 00:40	705.28	-3.19
28.04 00:30	708.47	-8.96
28.04 00:20	717.43	-2.87
28.04 00:10	720.3	+1.78
28.04 00:03	718.52	-0.12
28.04 00:00	718.64	-3.5
27.04 23:50	722.14	-7.28
27.04 23:40	729.42	-1.06
27.04 23:30	730.48	+1.58
27.04 23:20	728.9	+0.62
27.04 23:10	728.28	+0.11
27.04 23:00	728.17	+0.04
27.04 22:50	728.13	-4
27.04 22:40	732.13	-0.71
27.04 22:30	732.84	-2.6
27.04 22:20	735.44	+0.27
27.04 22:10	735.17	-1.22
27.04 22:03	736.39	+0.09
27.04 22:00	736.3	+0.81
27.04 21:50	735.49	-1.66
27.04 21:40	737.15	+2.24
27.04 21:30	734.91	-3.96
27.04 21:20	738.87	-1.94
27.04 21:10	740.81	+1.22
27.04 21:00	739.59

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 486.76

макс: 797.89

за неделю:

757.58

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 20:00	757.58	-0.17
28.04 19:50	757.75	-0.75
28.04 18:50	757.42	+0.72
28.04 17:50	755.91	+1.38
28.04 16:50	753.17	+1.49
28.04 15:50	754.15	+1.5
28.04 14:50	751.9	-1.82
28.04 13:50	754.92	-0.52
28.04 12:50	749.75	-1.97
28.04 11:50	750.64	-2.61
28.04 10:50	750.69	+0.77
28.04 09:50	749.18	+2.01
28.04 08:50	743.89	-1.28
28.04 07:50	741.89	+0.02
28.04 06:50	736.63	+6.27
28.04 05:50	728.15	-2.43
28.04 04:50	737.39	+0.75
28.04 03:50	728.72	-1.26
28.04 02:50	725.69	-0.01
28.04 01:50	723.34	+10.99
28.04 00:50	700.42	-3.5
27.04 23:50	722.14	+0.04
27.04 22:50	728.13	+0.81
27.04 21:50	735.49	-2.6
27.04 20:50	742.19	+1.17
27.04 19:50	729.92	+2.28
27.04 18:50	722.52	-
27.04 17:50	719.26	-2.48
27.04 16:50	721.78	+2.08
27.04 15:50	724.67	+3.93
27.04 14:50	721.31	+3.55
27.04 13:50	715.8	+2.41
27.04 12:50	713.07	+0.18
27.04 11:50	714.49	+1.4
27.04 10:50	708.34	+0.7
27.04 09:50	708.74	-1.27
27.04 08:50	711.7	-0.56
27.04 07:50	714.08	+0.51
27.04 06:50	716.16	+5.21
27.04 05:50	713.41	+6.29
27.04 04:50	700.57	+4.48
27.04 03:50	689.93	+1.22
27.04 02:50	679.48	+1.2
27.04 01:50	679.72	+1.01
27.04 00:50	683.43	-0.31
26.04 23:50	680.1	+1.32
26.04 22:50	678.56	-0.65
26.04 21:50	680.91	+0.89
26.04 20:50	678.8	+1.01
26.04 19:50	675.24	+0.02
26.04 18:50	675.32	+0.12
26.04 17:50	670.4	+2.72
26.04 16:50	674.72	-1.33
26.04 15:50	673.82	-0.67
26.04 14:50	670.33	-0.09
26.04 13:50	671.58	-0.82
26.04 12:50	677.08	+2.1
26.04 11:50	673.93	+0.37
26.04 10:50	670.9	+0.25
26.04 09:50	666.46	+4.98
26.04 08:50	662.39	-0.09
26.04 07:50	659.92	-0.67
26.04 06:50	656.72	+1.91
26.04 05:50	657.44	-5.66
26.04 04:50	660.56	+0.48
26.04 03:50	655.55	+0.69
26.04 02:50	642.13	+1.24
26.04 01:50	643.66	+0.63
26.04 00:50	647.03	+0.51
25.04 23:50	652.11	-1.38
25.04 22:50	652.31	+0.89
25.04 21:50	652.95	+1.04
25.04 20:50	651.27	-3.58
25.04 19:50	660.64	-1.17
25.04 18:50	664.96	-0.88
25.04 17:50	663.54	-1.12
25.04 16:50	662.21	-0.29
25.04 15:50	656.61	-1.39
25.04 14:50	658.93	+2.42
25.04 13:50	653.72	+0.73
25.04 12:50	650.53	+1.22
25.04 11:50	650.83	+0.92
25.04 10:50	651.98	-0.24
25.04 09:50	646.89	+1.52
25.04 08:50	632.3	-1.14
25.04 07:50	630.7	+2.35
25.04 06:50	626.37	-1.39
25.04 05:50	636.54	+3.13
25.04 04:50	633.7	-0.4
25.04 03:50	614.32	+1.77
25.04 02:50	614.73	-6.02
25.04 01:50	635.24	-1.74
25.04 00:50	648.71	+0.24
24.04 23:50	652.46	-0.67
24.04 22:50	643	-3.69
24.04 21:50	638.84	-0.84
24.04 20:50	642.06	-2.26
24.04 19:50	647.33	+3.33
24.04 18:50	641.06	+1.57
24.04 17:50	640.93	+3.47
24.04 16:50	636.47	-6.16
24.04 15:50	637.65	+2.76
24.04 14:50	622.16	+1.87
24.04 13:50	639.37	+1.59
24.04 12:50	631.51	-0.02
24.04 11:50	642.56	+7.62
24.04 10:50	636.34	-4.3
24.04 09:50	649.57	+3.23
24.04 08:50	635.54	+4.05
24.04 07:50	614.34	+1.08
24.04 06:50	602.66	+8.64
24.04 05:50	585.34	+1.3
24.04 04:50	607.76	+25.45
24.04 03:50	599.27	-3.32
24.04 02:50	631.76	+0.96
24.04 01:50	613.53	-4.7
24.04 00:50	621.56	-5.52
23.04 23:50	628.99	+7.27
23.04 22:50	634.28	-8.06
23.04 21:50	656.66	+2.14
23.04 20:50	630.05	+1.14
23.04 19:50	615.65	+3.19
23.04 18:50	604.07	+5.47
23.04 17:50	583.92	-0.28
23.04 16:50	585.46	+6.18
23.04 15:50	557.05	-0.37
23.04 14:50	504.32	+3.73
23.04 13:50	520.72	+17.36
23.04 12:50	491.82	-9.46
23.04 11:50	532.89	-3.23
23.04 10:50	530.19	-5.26
23.04 09:50	533.35	-1.01
23.04 08:50	486.76	-0.85
23.04 07:50	795.71	+0.64
23.04 06:50	796.36	-0.05
23.04 05:50	795.08	-0.08
23.04 04:50	793.15	+1.93
23.04 03:50	791.38	+0.21
23.04 02:50	788.58	+0.25
23.04 01:50	791.38	-0.34
23.04 00:50	788.76	-3.14
22.04 23:50	794.69	+0.38
22.04 22:50	791.89	-0.87
22.04 21:50	793.91	-3.55
22.04 20:50	797.89	-1.04
22.04 19:50	794.64	+0.04
22.04 18:50	794.8	+0.4
22.04 17:50	788.6	-1.04
22.04 16:50	797.78	-0.54
22.04 15:50	791.94	+5.67
22.04 14:50	780.17	-0.8
22.04 13:50	777.49	+0.14
22.04 12:50	777.93	-2.55
22.04 11:50	779.49	+0.69
22.04 10:50	778.43	-1.73
22.04 09:50	782.85	+2.56
22.04 08:50	788.71	+1.49
22.04 07:50	786.06	-0.35
22.04 06:50	791.18	+0.28
22.04 05:50	782.26	-1.49
22.04 04:50	781.94	+1.78
22.04 03:50	778.97	+0.24
22.04 02:50	777.14	-2.27
22.04 01:50	778.21	-0.2
22.04 00:50	779.18	-1.33
21.04 23:50	781.37	-0.74
21.04 22:50	784.36	-0.96
21.04 21:50	788.73	+0.79
21.04 20:50	791.74

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 486.76

макс: 900.25

за месяц:

757.58

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04.2024	719.84	+47.34
26.04.2024	672.5	+24.67
25.04.2024	647.83	+16.06
24.04.2024	631.77	+23.99
23.04.2024	607.78	-179.9
22.04.2024	787.68	+9.21
21.04.2024	778.47	+0.93
20.04.2024	777.54	-6.98
19.04.2024	784.52	-1.31
18.04.2024	785.83	-12.18
17.04.2024	798.01	-44.17
16.04.2024	842.18	+21.38
15.04.2024	820.8	-25.13
14.04.2024	845.93	-54.32
13.04.2024	900.25	+27.42
12.04.2024	872.83	+13.44
11.04.2024	859.39	-5.01
10.04.2024	864.4	+6.97
09.04.2024	857.43	+42.69
08.04.2024	814.74	+33.51
07.04.2024	781.23	-42.67
06.04.2024	823.9	+3.67
05.04.2024	820.23	+35.67
04.04.2024	784.56	+29.5
03.04.2024	755.06	+0.37
02.04.2024	754.69	-13.55
01.04.2024	768.24	+24.37
31.03.2024	743.87	+49.61
30.03.2024	694.26	+22.1
29.03.2024	672.16	+5.45
28.03.2024	666.71

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 486.76

макс: 900.25

за квартал:

757.58

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04.2024	719.84	+47.34
26.04.2024	672.5	+24.67
25.04.2024	647.83	+16.06
24.04.2024	631.77	+23.99
23.04.2024	607.78	-179.9
22.04.2024	787.68	+9.21
21.04.2024	778.47	+0.93
20.04.2024	777.54	-6.98
19.04.2024	784.52	-1.31
18.04.2024	785.83	-12.18
17.04.2024	798.01	-44.17
16.04.2024	842.18	+21.38
15.04.2024	820.8	-25.13
14.04.2024	845.93	-54.32
13.04.2024	900.25	+27.42
12.04.2024	872.83	+13.44
11.04.2024	859.39	-5.01
10.04.2024	864.4	+6.97
09.04.2024	857.43	+42.69
08.04.2024	814.74	+33.51
07.04.2024	781.23	-42.67
06.04.2024	823.9	+3.67
05.04.2024	820.23	+35.67
04.04.2024	784.56	+29.5
03.04.2024	755.06	+0.37
02.04.2024	754.69	-13.55
01.04.2024	768.24	+24.37
31.03.2024	743.87	+49.61
30.03.2024	694.26	+22.1
29.03.2024	672.16	+5.45
28.03.2024	666.71	+3.28
27.03.2024	663.43	+21.25
26.03.2024	642.18	+25.93
25.03.2024	616.25	-17.36
24.03.2024	633.61	-0.09
23.03.2024	633.7	-8.64
22.03.2024	642.34	-3.45
21.03.2024	645.79	+35.51
20.03.2024	610.28	+4.98
19.03.2024	605.3	-11.98
18.03.2024	617.28	-14.59
17.03.2024	631.87	-21.14
16.03.2024	653.01	-42.9
15.03.2024	695.91	-3.05
14.03.2024	698.96	+25.31
13.03.2024	673.65	+2.93
12.03.2024	670.72	+21.6
11.03.2024	649.12	+10.3
10.03.2024	638.82	-5.03
09.03.2024	643.85	-19.97
08.03.2024	663.82	-12.7
07.03.2024	676.52	-121.94
06.03.2024	798.46	-53.93
05.03.2024	852.39	+54.23
04.03.2024	798.16	+47.9
03.03.2024	750.26	+21.28
02.03.2024	728.98	+23.26
01.03.2024	705.72	-1.96
29.02.2024	707.68	-0.69
28.02.2024	708.37	-0.89
27.02.2024	709.26	-36.27
26.02.2024	745.53	-8.53
25.02.2024	754.06	+5.59
24.02.2024	748.47	-5.15
23.02.2024	753.62	+17.46
22.02.2024	736.16	-26.14
21.02.2024	762.3	+16.74
20.02.2024	745.56	+0.83
19.02.2024	744.73	-48.28
18.02.2024	793.01	-19.64
17.02.2024	812.65	+4.26
16.02.2024	808.39	+26.29
15.02.2024	782.1	+24.67
14.02.2024	757.43	-22.9
13.02.2024	780.33	-34.3
12.02.2024	814.63	-4.32
11.02.2024	818.95	-13.25
10.02.2024	832.2	+7.39
09.02.2024	824.81	-26.14
08.02.2024	850.95	-13.76
07.02.2024	864.71	+23.85
06.02.2024	840.86	-7.88
05.02.2024	848.74	+6.03
04.02.2024	842.71	+18.82
03.02.2024	823.89	+13.6
02.02.2024	810.29	-18.65
01.02.2024	828.94	+10.41
31.01.2024	818.53	+26.27
30.01.2024	792.26	-10
29.01.2024	802.26	+37.98
28.01.2024	764.28

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот