7
7
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Akash Network

Курс Akash Network к рублю

Обновлено: 12.04.2024 14:50:01Akash Network
Стоимость Akash Network (AKT) на текущий момент составляет 374.93 RUB, а общий объем торгов за 24 часа – 551 322 374 RUB. Рыночная капитализация составляет 87 465 005 755 RUB. За последние 24 часа курс Akash Network относительно рубля снизился на -3.04%. Изменение за неделю составило +4.6%.

=
Калькулятор AKT - RUB / Обратный расчет: курс рубля к Akash Network
Покупать AKT?Продавать AKT?
33%67%

Графики

Динамика изменения курса akash network относительно рубля, за 1 AKT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 374.73
    макс: 387.35
    за сутки:
      374.93

    Таблица изменений курса akash network : показать

    ДатаКурс+/-
    12.04 14:50374.93+0.06
    12.04 14:40374.87-0.07
    12.04 14:30374.94-0.17
    12.04 14:20375.11+0.21
    12.04 14:10374.9-0.1
    12.04 14:03375+0.03
    12.04 14:00374.97-
    12.04 13:50374.97-0.01
    12.04 13:40374.98-0.1
    12.04 13:30375.08-0.14
    12.04 13:20375.22+0.45
    12.04 13:10374.77-0.09
    12.04 13:00374.86+0.13
    12.04 12:50374.73-0.45
    12.04 12:40375.18-0.12
    12.04 12:30375.3-0.26
    12.04 12:20375.56-0.11
    12.04 12:10375.67-
    12.04 12:03375.67-0.15
    12.04 12:00375.82+0.2
    12.04 11:50375.62+0.34
    12.04 11:40375.28-0.31
    12.04 11:30375.59-1.84
    12.04 11:20377.43-0.84
    12.04 11:10378.27+0.07
    12.04 11:00378.2-0.5
    12.04 10:50378.7+0.11
    12.04 10:40378.59-0.37
    12.04 10:30378.96-0.23
    12.04 10:20379.19+0.41
    12.04 10:10378.78+0.31
    12.04 10:03378.47-0.24
    12.04 10:00378.71-0.04
    12.04 09:50378.75-0.03
    12.04 09:40378.78+0.46
    12.04 09:30378.32+0.02
    12.04 09:20378.3-0.03
    12.04 09:10378.33-0.39
    12.04 09:00378.72-0.34
    12.04 08:50379.06+0.51
    12.04 08:40378.55+0.03
    12.04 08:30378.52-0.21
    12.04 08:20378.73+0.17
    12.04 08:10378.56-0.53
    12.04 08:03379.09-0.02
    12.04 08:00379.11+0.56
    12.04 07:50378.55-0.31
    12.04 07:40378.86-
    12.04 07:30378.86+0.34
    12.04 07:20378.52-0.35
    12.04 07:10378.87+0.23
    12.04 07:00378.64-0.04
    12.04 06:50378.68-
    12.04 06:40378.68-0.9
    12.04 06:30379.58+0.7
    12.04 06:20378.88-0.08
    12.04 06:10378.96+0.22
    12.04 06:03378.74+0.07
    12.04 06:00378.67-0.15
    12.04 05:50378.82-0.24
    12.04 05:40379.06+0.26
    12.04 05:30378.8-0.14
    12.04 05:20378.94+0.12
    12.04 05:10378.82-0.09
    12.04 05:00378.91+0.47
    12.04 04:50378.44-0.34
    12.04 04:40378.78+0.03
    12.04 04:30378.75-0.18
    12.04 04:20378.93-0.44
    12.04 04:10379.37+0.06
    12.04 04:03379.31-0.06
    12.04 04:00379.37+0.71
    12.04 03:50378.66+0.17
    12.04 03:40378.49-0.26
    12.04 03:30378.75+0.08
    12.04 03:20378.67+0.19
    12.04 03:10378.48-0.12
    12.04 03:00378.6+0.04
    12.04 02:50378.56+0.03
    12.04 02:40378.53+0.06
    12.04 02:30378.47+0.13
    12.04 02:20378.34-0.45
    12.04 02:10378.79+0.1
    12.04 02:03378.69+0.01
    12.04 02:00378.68-0.01
    12.04 01:50378.69-0.03
    12.04 01:40378.72-0.07
    12.04 01:30378.79+0.2
    12.04 01:20378.59+0.36
    12.04 01:10378.23-
    12.04 01:00378.23+0.12
    12.04 00:50378.11-0.05
    12.04 00:40378.16-0.02
    12.04 00:30378.18-0.1
    12.04 00:20378.28-0.3
    12.04 00:10378.58+0.09
    12.04 00:03378.49+1.11
    12.04 00:00377.38-1.09
    11.04 23:50378.47+0.17
    11.04 23:40378.3+0.05
    11.04 23:30378.25+0.02
    11.04 23:20378.23+0.44
    11.04 23:10377.79+0.36
    11.04 23:00377.43+0.48
    11.04 22:50376.95-2.73
    11.04 22:40379.68+0.87
    11.04 22:30378.81-0.13
    11.04 22:20378.94+0.05
    11.04 22:10378.89-0.14
    11.04 22:03379.03+0.22
    11.04 22:00378.81-0.07
    11.04 21:50378.88-0.28
    11.04 21:40379.16-0.47
    11.04 21:30379.63-0.05
    11.04 21:20379.68-0.26
    11.04 21:10379.94+0.11
    11.04 21:00379.83-
    11.04 20:50379.83-0.01
    11.04 20:40379.84+0.91
    11.04 20:30378.93-0.02
    11.04 20:20378.95+0.51
    11.04 20:10378.44+1.52
    11.04 20:03376.92-0.33
    11.04 20:00377.25+0.41
    11.04 19:50376.84-0.38
    11.04 19:40377.22-0.14
    11.04 19:30377.36-0.94
    11.04 19:20378.3-0.95
    11.04 19:10379.25+0.95
    11.04 19:00378.3-0.21
    11.04 18:50378.51-1.03
    11.04 18:40379.54-0.8
    11.04 18:30380.34+0.27
    11.04 18:20380.07-0.27
    11.04 18:10380.34+0.05
    11.04 18:03380.29-0.2
    11.04 18:00380.49+0.46
    11.04 17:50380.03+0.16
    11.04 17:40379.87-0.01
    11.04 17:30379.88+0.52
    11.04 17:20379.36-0.84
    11.04 17:10380.2+1.11
    11.04 17:00379.09-4.56
    11.04 16:50383.65-1.94
    11.04 16:40385.59+0.98
    11.04 16:30384.61+0.35
    11.04 16:20384.26-2.39
    11.04 16:10386.65-0.36
    11.04 16:03387.01-0.34
    11.04 16:00387.35+0.9
    11.04 15:50386.45+0.97
    11.04 15:40385.48+0.17
    11.04 15:30385.31-0.61
    11.04 15:20385.92-0.76
    11.04 15:10386.68+0.01
    11.04 15:00386.67
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 358.43
    макс: 422.42
    за неделю:
      374.93

    Таблица изменений курса akash network : показать

    ДатаКурс+/-
    12.04 14:50374.93-
    12.04 13:50374.97+0.13
    12.04 12:50374.73+0.2
    12.04 11:50375.62-0.5
    12.04 10:50378.7-0.04
    12.04 09:50378.75-0.34
    12.04 08:50379.06+0.56
    12.04 07:50378.55-0.04
    12.04 06:50378.68-0.15
    12.04 05:50378.82+0.47
    12.04 04:50378.44+0.71
    12.04 03:50378.66+0.04
    12.04 02:50378.56-0.01
    12.04 01:50378.69+0.12
    12.04 00:50378.11-1.09
    11.04 23:50378.47+0.48
    11.04 22:50376.95-0.07
    11.04 21:50378.88-
    11.04 20:50379.83+0.41
    11.04 19:50376.84-0.21
    11.04 18:50378.51+0.46
    11.04 17:50380.03-4.56
    11.04 16:50383.65+0.9
    11.04 15:50386.45-1.83
    11.04 14:50388.5-1.47
    11.04 13:50391.26-0.74
    11.04 12:50391.65-0.3
    11.04 11:50397.34+0.63
    11.04 10:50391.47+4.21
    11.04 09:50384.61+0.02
    11.04 08:50384.18+0.11
    11.04 07:50385.77-
    11.04 06:50387.94+1.11
    11.04 05:50387.76-0.05
    11.04 04:50388.54+0.19
    11.04 03:50389.39-0.33
    11.04 02:50389.04+0.26
    11.04 01:50388.13-0.47
    11.04 00:50380.11+0.75
    10.04 23:50380.43+1.03
    10.04 22:50377.58-0.78
    10.04 21:50377.93+0.19
    10.04 20:50376.72+0.8
    10.04 19:50374.32-0.76
    10.04 18:50372.99-0.16
    10.04 17:50373.77+0.28
    10.04 16:50371.06+0.26
    10.04 15:50371.86+0.51
    10.04 14:50375.23-0.61
    10.04 13:50375.59-0.07
    10.04 12:50375.32+1.39
    10.04 11:50374.82-0.39
    10.04 10:50379.28+0.07
    10.04 09:50378.17-0.85
    10.04 08:50377.31-0.02
    10.04 07:50376.01-0.5
    10.04 06:50375.32-1.47
    10.04 05:50379.96+0.15
    10.04 04:50381.39-0.19
    10.04 03:50382.13-0.08
    10.04 02:50381.89+0.09
    10.04 01:50382.33+1.77
    10.04 00:50378.93-0.66
    09.04 23:50380.4+0.07
    09.04 22:50382.21-0.1
    09.04 21:50381.53-0.94
    09.04 20:50382.24+0.17
    09.04 19:50378.73-0.93
    09.04 18:50381.34-2.75
    09.04 17:50388.02-0.06
    09.04 16:50390.91+1.65
    09.04 15:50389.81+0.56
    09.04 14:50390.09+0.6
    09.04 13:50388.14+0.07
    09.04 12:50387.16+1.06
    09.04 11:50389.44-0.29
    09.04 10:50395.07+1.37
    09.04 09:50393.14+1.13
    09.04 08:50391.5+0.18
    09.04 07:50390.97-1.69
    09.04 06:50396.47-0.07
    09.04 05:50394.55-2.01
    09.04 04:50397.71-0.21
    09.04 03:50407.77+0.1
    09.04 02:50407.23-0.03
    09.04 01:50406.54+0.52
    09.04 00:50406.53-0.95
    08.04 23:50414.06-0.32
    08.04 22:50414.02-1.11
    08.04 21:50413.97-1.13
    08.04 20:50412.62-0.08
    08.04 19:50413.4+0.78
    08.04 18:50411.79+0.46
    08.04 17:50414.14+0.5
    08.04 16:50417.67-0.94
    08.04 15:50420.66+1.79
    08.04 14:50418.18+0.29
    08.04 13:50415.62-6.1
    08.04 12:50422.42+1.33
    08.04 11:50407.78+1.74
    08.04 10:50399.48-0.87
    08.04 09:50400.65+0.36
    08.04 08:50391.75-1.17
    08.04 07:50385.57+0.45
    08.04 06:50385.8-0.19
    08.04 05:50388.44+0.07
    08.04 04:50389.22-0.27
    08.04 03:50393.55-0.5
    08.04 02:50400.41+0.35
    08.04 01:50404.51-2.01
    08.04 00:50408.22+0.31
    07.04 23:50408.81+0.29
    07.04 22:50407.55+1.45
    07.04 21:50399.9-0.41
    07.04 20:50401.04-1.38
    07.04 19:50402.7-0.76
    07.04 18:50401.06+1.37
    07.04 17:50397.34+0.16
    07.04 16:50395.34+5.02
    07.04 15:50398.96+0.12
    07.04 14:50399.96+0.34
    07.04 13:50398.65+1.4
    07.04 12:50395.22+1.44
    07.04 11:50391.97-1.17
    07.04 10:50393.88-1.24
    07.04 09:50397.16-0.65
    07.04 08:50403.72-1.53
    07.04 07:50410.69+1.9
    07.04 06:50408.04+0.53
    07.04 05:50406.03-0.12
    07.04 04:50403.38+0.08
    07.04 03:50401.53+0.06
    07.04 02:50398.17+4.66
    07.04 01:50389.65+0.78
    07.04 00:50386.89+0.69
    06.04 23:50384.1-0.25
    06.04 22:50380.99+0.06
    06.04 21:50376.61+0.5
    06.04 20:50375.79-0.06
    06.04 19:50372.82+0.13
    06.04 18:50370.13-0.18
    06.04 17:50370.74-0.21
    06.04 16:50371.42+0.41
    06.04 15:50370.35+0.79
    06.04 14:50366.85+0.28
    06.04 13:50364.67-0.62
    06.04 12:50362.11-3.11
    06.04 11:50364.49-0.41
    06.04 10:50367.84-1.05
    06.04 09:50370.73+0.18
    06.04 08:50371.31+0.33
    06.04 07:50370.79-0.78
    06.04 06:50370.81+0.46
    06.04 05:50369.61-0.21
    06.04 04:50369.53-0.15
    06.04 03:50368.37+0.41
    06.04 02:50363.4-0.25
    06.04 01:50361.95-0.4
    06.04 00:50369.94-0.79
    05.04 23:50371.14+0.11
    05.04 22:50375.85-2.97
    05.04 21:50376.92-2.36
    05.04 20:50379.62-0.14
    05.04 19:50382.41+1.09
    05.04 18:50378.07+1.88
    05.04 17:50372.14-0.14
    05.04 16:50368.74+1.37
    05.04 15:50362.1-0.54
    05.04 14:50358.43
  • * на графике представлен средесуточный курс akash network в течение последних 30 дней.
    мин: 358.43
    макс: 545.79
    за месяц:
      374.93
    Таблица изменений курса akash network : показать
    ДатаКурс+/-
    11.04.2024383.56+4.46
    10.04.2024379.1-9.43
    09.04.2024388.53-18.52
    08.04.2024407.05+5.78
    07.04.2024401.27+26.87
    06.04.2024374.4+3.01
    05.04.2024371.39-20.5
    04.04.2024391.89-13.45
    03.04.2024405.34-0.7
    02.04.2024406.04-17.51
    01.04.2024423.55-23.25
    31.03.2024446.8-20.61
    30.03.2024467.41-18.25
    29.03.2024485.66-7.43
    28.03.2024493.09-0.09
    27.03.2024493.18-28.62
    26.03.2024521.8-7.6
    25.03.2024529.4+40.85
    24.03.2024488.55+1.65
    23.03.2024486.9-2.01
    22.03.2024488.91-10
    21.03.2024498.91-0.18
    20.03.2024499.09-5.11
    19.03.2024504.2-24.23
    18.03.2024528.43+4.62
    17.03.2024523.81+4.55
    16.03.2024519.26+27.67
    15.03.2024491.59-22.27
    14.03.2024513.86-31.93
    13.03.2024545.79+0.19
    12.03.2024545.6
  • * на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
    мин: 214.32
    макс: 557.41
    за квартал:
      374.93
    Таблица изменений курса akash network : показать
    ДатаКурс+/-
    11.04.2024383.56+4.46
    10.04.2024379.1-9.43
    09.04.2024388.53-18.52
    08.04.2024407.05+5.78
    07.04.2024401.27+26.87
    06.04.2024374.4+3.01
    05.04.2024371.39-20.5
    04.04.2024391.89-13.45
    03.04.2024405.34-0.7
    02.04.2024406.04-17.51
    01.04.2024423.55-23.25
    31.03.2024446.8-20.61
    30.03.2024467.41-18.25
    29.03.2024485.66-7.43
    28.03.2024493.09-0.09
    27.03.2024493.18-28.62
    26.03.2024521.8-7.6
    25.03.2024529.4+40.85
    24.03.2024488.55+1.65
    23.03.2024486.9-2.01
    22.03.2024488.91-10
    21.03.2024498.91-0.18
    20.03.2024499.09-5.11
    19.03.2024504.2-24.23
    18.03.2024528.43+4.62
    17.03.2024523.81+4.55
    16.03.2024519.26+27.67
    15.03.2024491.59-22.27
    14.03.2024513.86-31.93
    13.03.2024545.79+0.19
    12.03.2024545.6-10.82
    11.03.2024556.42-0.99
    10.03.2024557.41+4.33
    09.03.2024553.08+15.14
    08.03.2024537.94+24.38
    07.03.2024513.56+85.59
    06.03.2024427.97+38.6
    05.03.2024389.37-14.3
    04.03.2024403.67-18.7
    03.03.2024422.37-10.58
    02.03.2024432.95-8.53
    01.03.2024441.48+1.49
    29.02.2024439.99+11.89
    28.02.2024428.1+7.56
    27.02.2024420.54+35.87
    26.02.2024384.67+6.29
    25.02.2024378.38+8.66
    24.02.2024369.72-0.93
    23.02.2024370.65-6.45
    22.02.2024377.1+20.7
    21.02.2024356.4-8.44
    20.02.2024364.84+3.18
    19.02.2024361.66+35.48
    18.02.2024326.18+11.92
    17.02.2024314.26-8.93
    16.02.2024323.19-7.81
    15.02.2024331+2.76
    14.02.2024328.24+18.08
    13.02.2024310.16+25.4
    12.02.2024284.76+5.24
    11.02.2024279.52+6.47
    10.02.2024273.05-0.28
    09.02.2024273.33+12.42
    08.02.2024260.91+9.54
    07.02.2024251.37-1.98
    06.02.2024253.35+8.17
    05.02.2024245.18-3.12
    04.02.2024248.3-6.88
    03.02.2024255.18-3.6
    02.02.2024258.78+9.79
    01.02.2024248.99-5.15
    31.01.2024254.14-9.53
    30.01.2024263.67+11.33
    29.01.2024252.34-14.67
    28.01.2024267.01-0.08
    27.01.2024267.09+15.82
    26.01.2024251.27+23.52
    25.01.2024227.75-7.95
    24.01.2024235.7+21.38
    23.01.2024214.32-3.65
    22.01.2024217.97-17.69
    21.01.2024235.66-13.72
    20.01.2024249.38+13.11
    19.01.2024236.27-9.29
    18.01.2024245.56-5.79
    17.01.2024251.35-1.36
    16.01.2024252.71-5.32
    15.01.2024258.03+1.02
    14.01.2024257.01+4.38
    13.01.2024252.63

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот