Курс Akash Network (AKT) к рублю (RUB)

Обновлено: 15.06.2026 11:30:01
Стоимость Akash Network (AKT) на текущий момент составляет 59.7335 RUB, а общий объем торгов за 24 часа – 1 283 534 870 RUB. Рыночная капитализация составляет 17 609 394 085 RUB. За последние 24 часа курс Akash Network относительно рубля вырос на +12.28%. Изменение за неделю составило +28.64%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.


	=
Калькулятор AKT - RUB / Обратный расчет: курс рубля к Akash Network

Покупать AKT?Продавать AKT?

67%

33%

Графики

Динамика изменения курса akash network относительно рубля, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.3267

макс: 61.6133

за сутки:

59.7335

Таблица изменений курса akash network : показать

Дата	Курс	+/-
15.06 11:30	59.7335	+0.2308
15.06 11:20	59.5027	+0.3747
15.06 11:10	59.128	+0.1797
15.06 11:00	58.9483	+0.2187
15.06 10:50	58.7296	+0.0388
15.06 10:40	58.6908	-0.7014
15.06 10:30	59.3922	-0.7916
15.06 10:20	60.1838	+0.1631
15.06 10:10	60.0207	+0.3784
15.06 10:03	59.6423	-0.0564
15.06 10:00	59.6987	+0.1894
15.06 09:50	59.5093	+0.2288
15.06 09:40	59.2805	-0.0075
15.06 09:30	59.288	-0.054
15.06 09:20	59.342	+0.239
15.06 09:10	59.103	+0.0002
15.06 09:00	59.1028	-0.5155
15.06 08:50	59.6183	-0.4668
15.06 08:40	60.0851	-0.1069
15.06 08:30	60.192	-0.0951
15.06 08:20	60.2871	+0.0857
15.06 08:10	60.2014	-0.6128
15.06 08:03	60.8142	+0.14
15.06 08:00	60.6742	-0.5706
15.06 07:50	61.2448	-0.3032
15.06 07:40	61.548	-0.0653
15.06 07:30	61.6133	+0.7719
15.06 07:20	60.8414	+0.4805
15.06 07:10	60.3609	-0.2869
15.06 07:00	60.6478	+0.2329
15.06 06:50	60.4149	-0.0178
15.06 06:40	60.4327	-0.3973
15.06 06:30	60.83	+0.1601
15.06 06:20	60.6699	-0.1592
15.06 06:10	60.8291	+0.32
15.06 06:03	60.5091	+0.3377
15.06 06:00	60.1714	+0.145
15.06 05:50	60.0264	-0.2819
15.06 05:40	60.3083	+0.05
15.06 05:30	60.2583	+0.2418
15.06 05:20	60.0165	-0.0196
15.06 05:10	60.0361	-0.2645
15.06 05:00	60.3006	-0.6942
15.06 04:50	60.9948	-0.0683
15.06 04:40	61.0631	+0.3101
15.06 04:30	60.753	+0.243
15.06 04:20	60.51	+0.8294
15.06 04:10	59.6806	+0.664
15.06 04:03	59.0166	+0.1056
15.06 04:00	58.911	+0.6735
15.06 03:50	58.2375	-0.1965
15.06 03:40	58.434	-0.3524
15.06 03:30	58.7864	-0.2219
15.06 03:20	59.0083	+0.3705
15.06 03:10	58.6378	+0.3273
15.06 03:00	58.3105	+0.403
15.06 02:50	57.9075	-0.0317
15.06 02:40	57.9392	+0.362
15.06 02:30	57.5772	+0.1229
15.06 02:20	57.4543	+0.3166
15.06 02:10	57.1377	+0.0894
15.06 02:03	57.0483	-0.0442
15.06 02:00	57.0925	-1.1498
15.06 01:50	58.2423	+0.2733
15.06 01:40	57.969	+0.8988
15.06 01:30	57.0702	-
15.06 01:20	57.0702	-0.3376
15.06 01:10	57.4078	-0.5888
15.06 01:00	57.9966	+0.2697
15.06 00:50	57.7269	+1.346
15.06 00:40	56.3809	+0.2906
15.06 00:30	56.0903	+0.2808
15.06 00:20	55.8095	+0.2691
15.06 00:10	55.5404	-0.1116
15.06 00:03	55.652	+0.2024
15.06 00:00	55.4496	-0.0643
14.06 23:50	55.5139	-0.2034
14.06 23:40	55.7173	+0.2296
14.06 23:30	55.4877	+0.1949
14.06 23:20	55.2928	+0.1927
14.06 23:10	55.1001	+0.1185
14.06 23:00	54.9816	+0.1314
14.06 22:50	54.8502	-0.173
14.06 22:40	55.0232	+0.1197
14.06 22:30	54.9035	-0.3956
14.06 22:20	55.2991	+0.7596
14.06 22:10	54.5395	-0.2987
14.06 22:03	54.8382	+0.1026
14.06 22:00	54.7356	+0.0139
14.06 21:50	54.7217	+0.2252
14.06 21:40	54.4965	+0.0009
14.06 21:30	54.4956	+0.2813
14.06 21:20	54.2143	-0.0483
14.06 21:10	54.2626	-0.2855
14.06 21:00	54.5481	-0.1201
14.06 20:50	54.6682	+0.2183
14.06 20:40	54.4499	-0.62
14.06 20:30	55.0699	+0.9242
14.06 20:20	54.1457	+0.2807
14.06 20:10	53.865	-0.1962
14.06 20:03	54.0612	+0.1483
14.06 20:00	53.9129	-0.1042
14.06 19:50	54.0171	-0.0272
14.06 19:40	54.0443	+0.2062
14.06 19:30	53.8381	+0.3881
14.06 19:20	53.45	+0.5349
14.06 19:10	52.9151	-0.3201
14.06 19:00	53.2352	+0.3753
14.06 18:50	52.8599	+0.0162
14.06 18:40	52.8437	-0.2962
14.06 18:30	53.1399	+0.0073
14.06 18:20	53.1326	+0.1303
14.06 18:10	53.0023	-0.1131
14.06 18:03	53.1154	+0.0677
14.06 18:00	53.0477	-0.0238
14.06 17:50	53.0715	+0.3373
14.06 17:40	52.7342	-0.3565
14.06 17:30	53.0907	+0.4344
14.06 17:20	52.6563	-0.4081
14.06 17:10	53.0644	+0.1054
14.06 17:00	52.959	-0.1123
14.06 16:50	53.0713	+0.1838
14.06 16:40	52.8875	-0.105
14.06 16:30	52.9925	+0.1563
14.06 16:20	52.8362	+0.0709
14.06 16:10	52.7653	+0.1699
14.06 16:03	52.5954	+0.1017
14.06 16:00	52.4937	-0.6435
14.06 15:50	53.1372	-0.5027
14.06 15:40	53.6399	+0.2326
14.06 15:30	53.4073	+0.2303
14.06 15:20	53.177	+0.155
14.06 15:10	53.022	-0.5306
14.06 15:00	53.5526	+0.0829
14.06 14:50	53.4697	+0.5782
14.06 14:40	52.8915	-0.0394
14.06 14:30	52.9309	+0.3272
14.06 14:20	52.6037	+0.277
14.06 14:10	52.3267	-0.2638
14.06 14:03	52.5905	-0.0873
14.06 14:00	52.6778	-0.075
14.06 13:50	52.7528	-0.2549
14.06 13:40	53.0077	-0.3434
14.06 13:30	53.3511	+0.3126
14.06 13:20	53.0385	+0.0275
14.06 13:10	53.011	-0.4699
14.06 13:00	53.4809	+0.0683
14.06 12:50	53.4126	+0.2341
14.06 12:40	53.1785	-0.0773
14.06 12:30	53.2558	+0.057
14.06 12:20	53.1988	+0.0951
14.06 12:10	53.1037	-0.0634
14.06 12:03	53.1671	-0.035
14.06 12:00	53.2021

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.2113

макс: 61.6133

за неделю:

59.7335

Таблица изменений курса akash network : показать

Дата	Курс	+/-
15.06 11:30	59.7335	+0.2187
15.06 10:50	58.7296	+0.1894
15.06 09:50	59.5093	-0.5155
15.06 08:50	59.6183	-0.5706
15.06 07:50	61.2448	+0.2329
15.06 06:50	60.4149	+0.145
15.06 05:50	60.0264	-0.6942
15.06 04:50	60.9948	+0.6735
15.06 03:50	58.2375	+0.403
15.06 02:50	57.9075	-1.1498
15.06 01:50	58.2423	+0.2697
15.06 00:50	57.7269	-0.0643
14.06 23:50	55.5139	+0.1314
14.06 22:50	54.8502	+0.0139
14.06 21:50	54.7217	-0.1201
14.06 20:50	54.6682	-0.1042
14.06 19:50	54.0171	+0.3753
14.06 18:50	52.8599	-0.0238
14.06 17:50	53.0715	-0.1123
14.06 16:50	53.0713	-0.6435
14.06 15:50	53.1372	+0.0829
14.06 14:50	53.4697	-0.075
14.06 13:50	52.7528	+0.0683
14.06 12:50	53.4126	-0.2048
14.06 11:50	53.4069	-0.0242
14.06 10:50	53.6149	-0.2392
14.06 09:50	55.2614	+0.2663
14.06 08:50	55.0034	-0.7234
14.06 07:50	54.7987	+0.206
14.06 06:50	55.6888	+0.0631
14.06 05:50	56.232	-0.2937
14.06 04:50	54.6184	-0.0618
14.06 03:50	53.1092	+0.2619
14.06 02:50	51.2138	-0.0794
14.06 01:50	51.3501	-0.4553
14.06 00:50	52.6483	+0.0124
13.06 23:50	51.5565	+0.1645
13.06 22:50	52.1284	-0.3167
13.06 21:50	51.1613	-0.6912
13.06 20:50	51.694	-0.0527
13.06 19:50	51.6606	+0.6657
13.06 18:50	49.8906	+0.3036
13.06 17:50	49.5431	+0.2221
13.06 16:50	47.5597	+0.0955
13.06 15:50	47.0638	-0.1925
13.06 14:50	46.5461	-0.3422
13.06 13:50	46.4638	+0.3609
13.06 12:50	45.8837	+0.0473
13.06 11:50	46.4636	+0.2828
13.06 10:50	45.8156	+0.2367
13.06 09:50	44.699	+0.0997
13.06 08:50	44.2014	-0.0903
13.06 07:50	44.7422	-0.0645
13.06 06:50	44.9183	-0.0307
13.06 05:50	44.3198	+0.0239
13.06 04:50	44.5039	-0.1818
13.06 03:50	44.1965	+0.0926
13.06 02:50	44.24	+0.0408
13.06 01:50	44.198	-0.3614
13.06 00:50	44.6442	-0.2655
12.06 23:50	45.2395	-0.167
12.06 22:50	45.5266	-0.0253
12.06 21:50	45.2246	-0.0366
12.06 20:50	45.3177	+0.1129
12.06 19:50	45.6252	-0.2391
12.06 18:50	45.9245	+0.5167
12.06 17:50	45.2604	-0.3092
12.06 16:50	44.8281	-0.1819
12.06 15:50	45.469	+0.0255
12.06 14:50	45.7832	-0.0291
12.06 13:50	45.4767	-0.0175
12.06 12:50	45.4774	+0.3442
12.06 11:50	44.6445	+0.1838
12.06 10:50	43.9696	+0.0587
12.06 09:50	43.6508	+0.1509
12.06 08:50	44.1298	-0.0735
12.06 07:50	44.4673	-0.0931
12.06 06:50	44.2654	-0.16
12.06 05:50	44.3381	+0.2032
12.06 04:50	43.9238	-0.217
12.06 03:50	45.1742	+0.0554
12.06 02:50	45.1041	+0.3228
12.06 01:50	44.8244	-0.1347
12.06 00:50	45.0932	+0.078
11.06 23:50	44.8155	-0.2101
11.06 22:50	45.3798	+0.0658
11.06 21:50	45.2968	+0.3631
11.06 20:50	44.5856	+0.0941
11.06 19:50	43.9014	-0.011
11.06 18:50	43.9027	-0.1325
11.06 17:50	44.1148	-0.046
11.06 16:50	43.9813	+0.0184
11.06 15:50	43.1207	+0.0199
11.06 14:50	43.8351	+0.181
11.06 13:50	43.3374	+0.0134
11.06 12:50	43.4854	-0.0136
11.06 11:50	43.7804	+0.1589
11.06 10:50	42.9722	-0.1991
11.06 09:50	42.8281	-0.1829
11.06 08:50	42.7586	-0.0229
11.06 07:50	42.9711	+0.3707
11.06 06:50	42.3581	+0.1209
11.06 05:50	41.8401	-0.0773
11.06 04:50	42.3949	+0.017
11.06 03:50	41.9292	+0.2717
11.06 02:50	41.4369	-0.0671
11.06 01:50	41.2113	-0.5326
11.06 00:50	41.5106	-0.1058
10.06 23:50	42.1348	-0.098
10.06 22:50	42.0988	+0.1458
10.06 21:50	41.912	+0.1458
10.06 20:50	42.3935	-0.2264
10.06 19:50	43.1603	+0.4369
10.06 18:50	43.5895	-0.2452
10.06 17:50	43.6103	-0.2474
10.06 16:50	44.1106	+0.4285
10.06 15:50	43.1536	-0.0844
10.06 14:50	41.9183	-0.0124
10.06 13:50	42.535	+0.2955
10.06 12:50	42.1558	+0.2073
10.06 11:50	42.06	+0.0211
10.06 10:50	42.4322	-0.4768
10.06 09:50	42.4504	+0.1068
10.06 08:50	42.4734	+0.1228
10.06 07:50	42.2802	-0.2183
10.06 06:50	42.4135	-0.8138
10.06 05:50	42.9996	-0.0569
10.06 04:50	43.1037	+0.3566
10.06 03:50	42.8601	+0.2915
10.06 02:50	43.2408	-0.1086
10.06 01:50	43.6242	-0.1202
10.06 00:50	43.7898	+0.0143
09.06 23:50	44.2212	+0.3904
09.06 22:50	44.0641	+0.174
09.06 21:50	44.1377	+0.0102
09.06 20:50	44.206	-0.0141
09.06 19:50	43.2555	+0.1584
09.06 18:50	44.3107	+0.3096
09.06 17:50	43.9125	+0.05
09.06 16:50	45.3483	-0.0796
09.06 15:50	45.2288	+0.1096
09.06 14:50	45.1304	+0.266
09.06 13:50	44.7967	+0.1964
09.06 12:50	44.6394	-0.4689
09.06 11:50	45.8329	-0.3073
09.06 10:50	46.194	-0.3154
09.06 09:50	46.4222	-0.1095
09.06 08:50	46.7339	+0.084
09.06 07:50	46.4102	+0.0271
09.06 06:50	45.3501	-0.044
09.06 05:50	45.3611	+0.3647
09.06 04:50	46.1227	-0.0599
09.06 03:50	44.9338	-0.0424
09.06 02:50	46.1604	-0.448
09.06 01:50	46.5884	-0.0455
09.06 00:50	47.3462	+0.0495
08.06 23:50	47.1648	-0.4725
08.06 22:50	47.6592	-0.0725
08.06 21:50	47.5827	+0.1504
08.06 20:50	47.5625	-0.0122
08.06 19:50	47.8641	-0.6484
08.06 18:50	48.2192	-0.0177
08.06 17:50	47.7802	-0.3078
08.06 16:50	48.3016	+0.4881
08.06 15:50	48.575	+0.1151
08.06 14:50	48.0706	+0.2851
08.06 13:50	46.5361	-0.0871
08.06 12:50	46.4354

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 41.2113

макс: 64.1128

за месяц:

59.7335

Таблица изменений курса akash network : показать

Дата	Курс	+/-
14.06.2026	54.4011	+6.2371
13.06.2026	48.164	+3.3542
12.06.2026	44.8098	+1.0033
11.06.2026	43.8065	+1.4788
10.06.2026	42.3277	-2.3454
09.06.2026	44.6731	-1.8354
08.06.2026	46.5085	+1.1564
07.06.2026	45.3521	+3.8851
06.06.2026	41.467	-1.3867
05.06.2026	42.8537	-5.3832
04.06.2026	48.2369	-4.25
03.06.2026	52.4869	-0.8562
02.06.2026	53.3431	-0.706
01.06.2026	54.0491	-0.9836
31.05.2026	55.0327	-1.0157
30.05.2026	56.0484	-0.751
29.05.2026	56.7994	+1.4335
28.05.2026	55.3659	-5.516
27.05.2026	60.8819	-3.2309
26.05.2026	64.1128	+0.3286
25.05.2026	63.7842	+4.2087
24.05.2026	59.5755	+5.1561
23.05.2026	54.4194	-2.9893
22.05.2026	57.4087	+1.655
21.05.2026	55.7537	+0.529
20.05.2026	55.2247	-0.6259
19.05.2026	55.8506	+2.4359
18.05.2026	53.4147	+1.3698
17.05.2026	52.0449	+0.7264
16.05.2026	51.3185	-5.0421
15.05.2026	56.3606

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 33.8637

макс: 64.2808

за квартал:

59.7335

Таблица изменений курса akash network : показать

Дата	Курс	+/-
14.06.2026	54.4011	+6.2371
13.06.2026	48.164	+3.3542
12.06.2026	44.8098	+1.0033
11.06.2026	43.8065	+1.4788
10.06.2026	42.3277	-2.3454
09.06.2026	44.6731	-1.8354
08.06.2026	46.5085	+1.1564
07.06.2026	45.3521	+3.8851
06.06.2026	41.467	-1.3867
05.06.2026	42.8537	-5.3832
04.06.2026	48.2369	-4.25
03.06.2026	52.4869	-0.8562
02.06.2026	53.3431	-0.706
01.06.2026	54.0491	-0.9836
31.05.2026	55.0327	-1.0157
30.05.2026	56.0484	-0.751
29.05.2026	56.7994	+1.4335
28.05.2026	55.3659	-5.516
27.05.2026	60.8819	-3.2309
26.05.2026	64.1128	+0.3286
25.05.2026	63.7842	+4.2087
24.05.2026	59.5755	+5.1561
23.05.2026	54.4194	-2.9893
22.05.2026	57.4087	+1.655
21.05.2026	55.7537	+0.529
20.05.2026	55.2247	-0.6259
19.05.2026	55.8506	+2.4359
18.05.2026	53.4147	+1.3698
17.05.2026	52.0449	+0.7264
16.05.2026	51.3185	-5.0421
15.05.2026	56.3606	-3.45
14.05.2026	59.8106	-4.4702
13.05.2026	64.2808	+0.7616
12.05.2026	63.5192	+4.2218
11.05.2026	59.2974	+2.6103
10.05.2026	56.6871	-0.3687
09.05.2026	57.0558	+6.9829
08.05.2026	50.0729	+3.0539
07.05.2026	47.019	-0.9862
06.05.2026	48.0052	+2.6869
05.05.2026	45.3183	-2.289
04.05.2026	47.6073	+0.0726
03.05.2026	47.5347	+7.4574
02.05.2026	40.0773	+1.2517
01.05.2026	38.8256	+0.8075
30.04.2026	38.0181	-0.0914
29.04.2026	38.1095	+2.1688
28.04.2026	35.9407	-0.1599
27.04.2026	36.1006	-0.6091
26.04.2026	36.7097	+0.2616
25.04.2026	36.4481	+0.1584
24.04.2026	36.2897	+0.839
23.04.2026	35.4507	-0.1759
22.04.2026	35.6266	+1.0182
21.04.2026	34.6084	-0.0848
20.04.2026	34.6932	-0.6946
19.04.2026	35.3878	-1.0741
18.04.2026	36.4619	-1.5308
17.04.2026	37.9927	-0.1528
16.04.2026	38.1455	+2.9598
15.04.2026	35.1857	+0.8449
14.04.2026	34.3408	+0.2496
13.04.2026	34.0912	-0.5257
12.04.2026	34.6169	-1.1674
11.04.2026	35.7843	-0.4659
10.04.2026	36.2502	+0.0762
08.04.2026	36.174	+2.3103
07.04.2026	33.8637	-2.1887
06.04.2026	36.0524	-0.086
05.04.2026	36.1384	+0.0232
04.04.2026	36.1152	-0.7267
03.04.2026	36.8419	-0.1589
02.04.2026	37.0008	-3.2668
01.04.2026	40.2676	-0.1187
31.03.2026	40.3863	-0.4747
30.03.2026	40.861	+0.8328
29.03.2026	40.0282	-0.4548
27.03.2026	40.483	-2.3867
26.03.2026	42.8697	-3.3278
25.03.2026	46.1975	+1.8706
24.03.2026	44.3269	-1.6669
23.03.2026	45.9938	-2.2776
22.03.2026	48.2714	+0.239
21.03.2026	48.0324	+3.3593
20.03.2026	44.6731	+0.4328
19.03.2026	44.2403	+1.1258
18.03.2026	43.1145	+3.7012
17.03.2026	39.4133	+3.493
16.03.2026	35.9203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network (AKT) к рублю (RUB)

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать