Курс Akash Network (AKT) к рублю (RUB)

Обновлено: 27.09.2026 00:50:01
Стоимость Akash Network (AKT) на текущий момент составляет 58.771 RUB, а общий объем торгов за 24 часа – 507 771 036 RUB. Рыночная капитализация составляет 17 526 881 564 RUB. За последние 24 часа курс Akash Network относительно рубля вырос на +1.08%. Изменение за неделю составило +25.07%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.


	=
Калькулятор AKT - RUB / Обратный расчет: курс рубля к Akash Network

Покупать AKT?Продавать AKT?

67%

33%

Графики

Динамика изменения курса akash network относительно рубля, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.1438

макс: 61.4391

за сутки:

58.771

Таблица изменений курса akash network : показать

Дата	Курс	+/-
27.09 00:50	58.771	-0.2009
27.09 00:40	58.9719	+0.0408
27.09 00:30	58.9311	+0.1506
27.09 00:20	58.7805	-0.065
27.09 00:10	58.8455	+0.227
27.09 00:00	58.6185	+0.1087
26.09 23:50	58.5098	-0.5296
26.09 23:40	59.0394	-0.0714
26.09 23:30	59.1108	+0.1799
26.09 23:20	58.9309	-0.3691
26.09 23:10	59.3	-0.2255
26.09 23:03	59.5255	-0.0456
26.09 23:00	59.5711	-0.1242
26.09 22:50	59.6953	+0.1376
26.09 22:40	59.5577	-0.2142
26.09 22:30	59.7719	+0.0489
26.09 22:20	59.723	-0.0047
26.09 22:10	59.7277	-0.0644
26.09 22:00	59.7921	+0.084
26.09 21:50	59.7081	-0.4658
26.09 21:40	60.1739	+0.0274
26.09 21:30	60.1465	-0.1487
26.09 21:20	60.2952	-0.4088
26.09 21:10	60.704	+0.1422
26.09 21:03	60.5618	-0.0904
26.09 21:00	60.6522	-0.1924
26.09 20:50	60.8446	-0.2235
26.09 20:40	61.0681	+0.007
26.09 20:30	61.0611	+0.6024
26.09 20:20	60.4587	-0.2129
26.09 20:10	60.6716	-0.1866
26.09 20:00	60.8582	+0.01
26.09 19:50	60.8482	-0.2847
26.09 19:40	61.1329	+0.0252
26.09 19:30	61.1077	-0.0473
26.09 19:20	61.155	-0.0969
26.09 19:10	61.2519	-0.1872
26.09 19:03	61.4391	+0.4408
26.09 19:00	60.9983	+0.2267
26.09 18:50	60.7716	-0.0562
26.09 18:40	60.8278	-0.2732
26.09 18:30	61.101	+0.5031
26.09 18:20	60.5979	+0.3554
26.09 18:10	60.2425	+0.4628
26.09 18:00	59.7797	+0.0322
26.09 17:50	59.7475	+0.2539
26.09 17:40	59.4936	+0.1157
26.09 17:30	59.3779	-0.1343
26.09 17:20	59.5122	+0.0812
26.09 17:10	59.431	-0.1939
26.09 17:03	59.6249	-0.0734
26.09 17:00	59.6983	+0.1092
26.09 16:50	59.5891	-0.053
26.09 16:40	59.6421	+0.6102
26.09 16:30	59.0319	-0.2837
26.09 16:20	59.3156	-0.1631
26.09 16:10	59.4787	+0.4509
26.09 16:00	59.0278	+0.0023
26.09 15:50	59.0255	-0.2575
26.09 15:40	59.283	-0.0623
26.09 15:30	59.3453	+0.0262
26.09 15:20	59.3191	+0.0291
26.09 15:10	59.29	+0.0299
26.09 15:03	59.2601	+0.0154
26.09 15:00	59.2447	+0.0928
26.09 14:50	59.1519	-0.0763
26.09 14:40	59.2282	-0.3352
26.09 14:30	59.5634	-0.0132
26.09 14:20	59.5766	-0.0399
26.09 14:10	59.6165	+0.0335
26.09 14:00	59.583	+0.0234
26.09 13:50	59.5596	+0.0797
26.09 13:40	59.4799	+0.1549
26.09 13:30	59.325	-0.0281
26.09 13:20	59.3531	+0.0084
26.09 13:10	59.3447	+0.141
26.09 13:03	59.2037	+0.0181
26.09 13:00	59.1856	+0.1756
26.09 12:50	59.01	-0.0627
26.09 12:40	59.0727	-0.0164
26.09 12:30	59.0891	-0.0235
26.09 12:20	59.1126	-0.2704
26.09 12:10	59.383	-0.089
26.09 12:00	59.472	+0.2612
26.09 11:50	59.2108	+0.254
26.09 11:40	58.9568	+0.0215
26.09 11:30	58.9353	-0.0418
26.09 11:20	58.9771	-0.1965
26.09 11:10	59.1736	-0.0585
26.09 11:03	59.2321	-0.6652
26.09 11:00	59.8973	+0.1691
26.09 10:50	59.7282	+0.753
26.09 10:40	58.9752	+0.4655
26.09 10:30	58.5097	-0.0677
26.09 10:20	58.5774	+0.2055
26.09 10:10	58.3719	+0.0151
26.09 10:00	58.3568	-0.0486
26.09 09:50	58.4054	-0.0443
26.09 09:40	58.4497	-0.0036
26.09 09:30	58.4533	-0.0375
26.09 09:20	58.4908	+0.122
26.09 09:10	58.3688	+0.0593
26.09 09:03	58.3095	-0.1297
26.09 09:00	58.4392	-0.0824
26.09 08:50	58.5216	+0.1099
26.09 08:40	58.4117	-0.083
26.09 08:30	58.4947	+0.0824
26.09 08:20	58.4123	-0.0237
26.09 08:10	58.436	-0.0716
26.09 08:00	58.5076	-0.2388
26.09 07:50	58.7464	+0.0387
26.09 07:40	58.7077	-0.0235
26.09 07:30	58.7312	-0.4478
26.09 07:20	59.179	+0.2209
26.09 07:10	58.9581	+0.1103
26.09 07:03	58.8478	+0.0401
26.09 07:00	58.8077	-0.1597
26.09 06:50	58.9674	+0.1782
26.09 06:40	58.7892	-0.0985
26.09 06:30	58.8877	-0.0361
26.09 06:20	58.9238	-0.1406
26.09 06:10	59.0644	+0.0956
26.09 06:00	58.9688	+0.1667
26.09 05:50	58.8021	+0.1293
26.09 05:40	58.6728	+0.0017
26.09 05:30	58.6711	-0.0614
26.09 05:23	58.7325	-
26.09 05:20	58.7325	+0.1982
26.09 05:10	58.5343	-0.1448
26.09 05:03	58.6791	+0.0652
26.09 05:00	58.6139	-0.2168
26.09 04:50	58.8307	+0.5179
26.09 04:40	58.3128	+0.0536
26.09 04:30	58.2592	-0.0531
26.09 04:20	58.3123	+0.0526
26.09 04:10	58.2597	-0.0412
26.09 04:00	58.3009	-0.1394
26.09 03:50	58.4403	+0.0776
26.09 03:40	58.3627	-0.7734
26.09 03:30	59.1361	+0.0373
26.09 03:20	59.0988	+0.0596
26.09 03:10	59.0392	-0.6395
26.09 03:03	59.6787	-0.0763
26.09 03:00	59.755	+0.2087
26.09 02:50	59.5463	+0.1599
26.09 02:40	59.3864	+0.2697
26.09 02:30	59.1167	+0.3346
26.09 02:20	58.7821	+0.0142
26.09 02:10	58.7679	+0.148
26.09 02:00	58.6199	+0.3189
26.09 01:50	58.301	-0.1872
26.09 01:40	58.4882	+0.112
26.09 01:30	58.3762	+0.1333
26.09 01:20	58.2429	+0.0389
26.09 01:10	58.204	+0.0397
26.09 01:03	58.1643	+0.0205
26.09 01:00	58.1438

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.4948

макс: 64.6739

за неделю:

58.771

Таблица изменений курса akash network : показать

Дата	Курс	+/-
27.09 00:50	58.771	+0.1087
26.09 23:50	58.5098	-0.1242
26.09 22:50	59.6953	+0.084
26.09 21:50	59.7081	-0.1924
26.09 20:50	60.8446	+0.01
26.09 19:50	60.8482	+0.2267
26.09 18:50	60.7716	+0.0322
26.09 17:50	59.7475	+0.1092
26.09 16:50	59.5891	+0.0023
26.09 15:50	59.0255	+0.0928
26.09 14:50	59.1519	+0.0234
26.09 13:50	59.5596	+0.1756
26.09 12:50	59.01	+0.2612
26.09 11:50	59.2108	+0.1691
26.09 10:50	59.7282	-0.0486
26.09 09:50	58.4054	-0.0824
26.09 08:50	58.5216	-0.2388
26.09 07:50	58.7464	-0.1597
26.09 06:50	58.9674	+0.1667
26.09 05:50	58.8021	-0.2168
26.09 04:50	58.8307	-0.1394
26.09 03:50	58.4403	+0.2087
26.09 02:50	59.5463	+0.3189
26.09 01:50	58.301	-0.1576
26.09 00:50	58.3014	-0.1116
25.09 23:50	57.7213	+0.1271
25.09 22:50	56.8967	-0.0972
25.09 21:50	56.6233	-0.0825
25.09 20:50	56.6229	-0.1132
25.09 19:50	56.5959	+0.0906
25.09 18:50	56.3588	-0.0121
25.09 17:50	56.9096	-0.0905
25.09 16:50	57.0169	-0.152
25.09 15:50	58.3355	-0.2119
25.09 14:50	58.2301	-0.1964
25.09 13:50	57.6561	+0.5874
25.09 12:50	57.3274	+0.0521
25.09 11:50	56.237	-0.2882
25.09 10:50	56.2489	-0.1542
25.09 09:50	57.0351	+0.2448
25.09 08:50	57.2409	-0.194
25.09 07:50	56.7154	+0.1028
25.09 06:50	56.3535	+0.1487
25.09 05:50	56.3072	-0.0327
25.09 04:50	57.4506	+0.1783
25.09 03:50	57.646	-0.0244
25.09 02:50	57.5567	-0.1741
25.09 01:50	57.6549	+0.0476
25.09 00:50	58.6602	-0.0119
24.09 23:50	58.1186	-0.0697
24.09 22:50	59.0614	+0.5049
24.09 21:50	58.5674	-0.4302
24.09 20:50	58.9718	-0.0759
24.09 19:50	59.2268	-0.0035
24.09 18:50	59.0581	+0.0602
24.09 17:50	57.8945	+0.6089
24.09 16:50	57.3629	-0.2046
24.09 15:50	57.7105	-0.3755
24.09 14:50	58.9609	+0.0403
24.09 13:50	60.0021	-0.1436
24.09 12:50	59.3271	-0.0161
24.09 11:50	59.9635	-0.1307
24.09 10:50	60.6997	+0.1345
24.09 09:50	60.4765	+0.0345
24.09 08:50	60.267	+0.4599
24.09 07:50	59.4366	-0.0272
24.09 06:50	59.1823	-0.1432
24.09 05:50	59.6208	+0.0889
24.09 04:50	59.2236	+0.9139
24.09 03:50	57.1366	+0.0433
24.09 02:50	57.8139	-0.2252
24.09 01:50	58.0938	+0.0665
24.09 00:50	58.1315	+0.2369
23.09 23:50	57.3599	-0.181
23.09 22:50	57.9058	+0.1047
23.09 21:50	58.4097	-0.2257
23.09 20:50	58.9635	-0.4557
23.09 19:50	59.2267	-0.2111
23.09 18:50	59.6286	+0.8474
23.09 17:50	59.9137	+0.0854
23.09 16:50	62.3794	-0.1935
23.09 15:50	62.0794	-0.682
23.09 14:50	62.8841	-0.1643
23.09 13:50	63.385	-0.0773
23.09 12:50	64.6739	-0.0439
23.09 11:50	63.3745	-0.093
23.09 10:50	62.9526	-0.2077
23.09 09:50	63.2687	-0.1369
23.09 08:50	62.5718	+0.2429
23.09 07:50	62.8677	+0.1921
23.09 06:50	63.2208	+0.3056
23.09 05:50	62.497	+0.7506
23.09 04:50	60.2432	-0.1826
23.09 03:50	60.0478	-0.0762
23.09 02:50	59.8128	-0.2027
23.09 01:50	60.3206	+0.0303
23.09 00:50	59.7024	+0.2388
22.09 23:50	59.4352	+0.0006
22.09 22:50	60.4108	-0.167
22.09 21:50	59.5152	+0.4864
22.09 20:50	58.7906	+0.753
22.09 19:50	57.8603	+0.6802
22.09 18:50	58.6271	+0.0741
22.09 17:50	57.2868	+0.2037
22.09 16:50	57.8868	+0.0659
22.09 15:50	57.5178	+0.0716
22.09 14:50	56.9501	+0.3663
22.09 13:50	56.4453	-0.0007
22.09 12:50	56.4895	+0.1703
22.09 11:50	56.4449	-0.296
22.09 10:50	56.4596	+0.1666
22.09 09:50	55.1505	+0.0719
22.09 08:50	54.6848	-0.0713
22.09 07:50	54.4888	+0.0049
22.09 06:50	55.3214	-0.2897
22.09 05:50	55.7396	-0.1537
22.09 04:50	55.6038	-0.9699
22.09 03:50	55.7082	-0.2137
22.09 02:50	56.4617	+0.4962
22.09 01:50	55.6169	-0.3771
22.09 00:50	54.8808	+0.2738
21.09 23:50	54.6504	+0.1673
21.09 22:50	53.3834	-0.117
21.09 21:50	52.7129	-0.5395
21.09 20:50	52.039	-0.0933
21.09 19:50	53.2657	-0.1803
21.09 18:50	53.0588	-0.7326
21.09 17:50	55.9638	+0.1257
21.09 16:50	54.7963	+0.3898
21.09 15:50	53.8958	+0.1434
21.09 14:50	53.9066	+0.2014
21.09 13:50	54.0301	-0.0886
21.09 12:50	52.4731	-0.0612
21.09 11:50	51.9572	-0.1342
21.09 10:50	50.8646	+0.3027
21.09 09:50	50.2671	+0.1462
21.09 08:50	49.8447	-0.0951
21.09 07:50	49.9529	+0.4309
21.09 06:50	49.5539	-0.058
21.09 05:50	48.9365	-1.0317
21.09 04:50	49.3297	+0.0329
21.09 03:50	49.9221	-0.0412
21.09 02:50	48.7222	+0.1454
21.09 01:50	48.1609	+0.2024
21.09 00:50	47.6579	+0.024
20.09 23:50	47.8519	+0.0706
20.09 22:50	47.7107	-0.2013
20.09 21:50	47.5039	-0.0327
20.09 20:50	47.3791	+0.0858
20.09 19:50	47.4042	+0.1803
20.09 18:50	46.1297	+0.4089
20.09 17:50	45.4948	-0.0228
20.09 16:50	45.5699	+0.1184
20.09 15:50	45.5727	+0.188
20.09 14:50	45.7763	-0.0991
20.09 13:50	45.67	-0.1577
20.09 12:50	46.1028	-0.0355
20.09 11:50	45.7478	+0.0437
20.09 10:50	45.8682	-0.0953
20.09 09:50	46.1676	+0.0461
20.09 08:50	46.0842	+0.0328
20.09 07:50	46.1922	+0.1955
20.09 06:50	46.1297	-0.4097
20.09 05:50	46.2799	-0.033
20.09 04:50	46.6012	-0.0117
20.09 03:50	47.3244	+0.0519
20.09 02:50	47.1343	+0.0487
20.09 01:50	46.9904

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 41.8154

макс: 64.6739

за месяц:

58.771

Таблица изменений курса akash network : показать

Дата	Курс	+/-
25.09.2026	56.9888	-2.0625
24.09.2026	59.0513	-1.9476
23.09.2026	60.9989	+3.5754
22.09.2026	57.4235	+5.0729
21.09.2026	52.3506	+5.6927
20.09.2026	46.6579	-0.7247
19.09.2026	47.3826	+1.6325
18.09.2026	45.7501	+2.731
17.09.2026	43.0191	+1.2037
16.09.2026	41.8154	-1.9728
15.09.2026	43.7882	-2.1045
14.09.2026	45.8927	+0.1737
13.09.2026	45.719	+0.9654
12.09.2026	44.7536	-0.3358
11.09.2026	45.0894	-1.0923
10.09.2026	46.1817	-3.546
09.09.2026	49.7277	+0.9138
08.09.2026	48.8139	+0.7949
07.09.2026	48.019	+0.2058
06.09.2026	47.8132	+2.5829
05.09.2026	45.2303	+0.9406
04.09.2026	44.2897	-0.3397
03.09.2026	44.6294	+1.0691
02.09.2026	43.5603	-0.286
01.09.2026	43.8463	-0.2466
31.08.2026	44.0929	-0.7491
30.08.2026	44.842	+0.481
29.08.2026	44.361	-1.3855
28.08.2026	45.7465	-1.9498
27.08.2026	47.6963	+1.4526
26.08.2026	46.2437

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 34.0711

макс: 64.6739

за квартал:

58.771

Таблица изменений курса akash network : показать

Дата	Курс	+/-
25.09.2026	56.9888	-2.0625
24.09.2026	59.0513	-1.9476
23.09.2026	60.9989	+3.5754
22.09.2026	57.4235	+5.0729
21.09.2026	52.3506	+5.6927
20.09.2026	46.6579	-0.7247
19.09.2026	47.3826	+1.6325
18.09.2026	45.7501	+2.731
17.09.2026	43.0191	+1.2037
16.09.2026	41.8154	-1.9728
15.09.2026	43.7882	-2.1045
14.09.2026	45.8927	+0.1737
13.09.2026	45.719	+0.9654
12.09.2026	44.7536	-0.3358
11.09.2026	45.0894	-1.0923
10.09.2026	46.1817	-3.546
09.09.2026	49.7277	+0.9138
08.09.2026	48.8139	+0.7949
07.09.2026	48.019	+0.2058
06.09.2026	47.8132	+2.5829
05.09.2026	45.2303	+0.9406
04.09.2026	44.2897	-0.3397
03.09.2026	44.6294	+1.0691
02.09.2026	43.5603	-0.286
01.09.2026	43.8463	-0.2466
31.08.2026	44.0929	-0.7491
30.08.2026	44.842	+0.481
29.08.2026	44.361	-1.3855
28.08.2026	45.7465	-1.9498
27.08.2026	47.6963	+1.4526
26.08.2026	46.2437	+0.7441
23.08.2026	45.4996	-1.2856
22.08.2026	46.7852	+0.3161
21.08.2026	46.4691	+3.3304
20.08.2026	43.1387	+1.9
19.08.2026	41.2387	-0.5284
18.08.2026	41.7671	-1.5548
17.08.2026	43.3219	-0.6421
16.08.2026	43.964	-0.7467
15.08.2026	44.7107	-0.1805
14.08.2026	44.8912	-0.3048
13.08.2026	45.196	+2.1469
12.08.2026	43.0491	+2.2663
11.08.2026	40.7828	-0.1672
10.08.2026	40.95	-0.579
09.08.2026	41.529	+0.3877
08.08.2026	41.1413	+1.2043
07.08.2026	39.937	+0.5692
06.08.2026	39.3678	-1.5566
05.08.2026	40.9244	-0.8775
04.08.2026	41.8019	+2.1466
03.08.2026	39.6553	+2.3807
02.08.2026	37.2746	+0.392
01.08.2026	36.8826	+1.6274
31.07.2026	35.2552	-0.1678
30.07.2026	35.423	+1.3519
29.07.2026	34.0711	-0.5622
28.07.2026	34.6333	-1.0375
27.07.2026	35.6708	-1.4892
26.07.2026	37.16	-0.0177
25.07.2026	37.1777	-2.4451
24.07.2026	39.6228	-1.7889
23.07.2026	41.4117	-1.1462
22.07.2026	42.5579	-0.1234
21.07.2026	42.6813	+1.5691
20.07.2026	41.1122	-0.8026
19.07.2026	41.9148	-0.0771
18.07.2026	41.9919	-0.8822
17.07.2026	42.8741	-1.6912
16.07.2026	44.5653	+0.0583
15.07.2026	44.507	+0.6887
14.07.2026	43.8183	-0.3437
13.07.2026	44.162	-1.9308
12.07.2026	46.0928	-0.6326
11.07.2026	46.7254	+0.41
10.07.2026	46.3154	+1.1982
09.07.2026	45.1172	+0.5833
08.07.2026	44.5339	-2.7649
07.07.2026	47.2988	-1.0794
06.07.2026	48.3782	+0.3865
05.07.2026	47.9917	-1.449
04.07.2026	49.4407	+0.7595
03.07.2026	48.6812	+1.5432
02.07.2026	47.138	+0.6633
01.07.2026	46.4747	-0.9819
30.06.2026	47.4566	-2.624
29.06.2026	50.0806	-0.8686
28.06.2026	50.9492

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network (AKT) к рублю (RUB)

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать