Курс Akash Network (AKT) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость Akash Network (AKT) на текущий момент составляет 43.0577 RUB, а общий объем торгов за 24 часа – 379 206 789 RUB. Рыночная капитализация составляет 12 776 228 137 RUB. За последние 24 часа курс Akash Network относительно рубля вырос на +6.71%. Изменение за неделю составило +4.94%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.


	=
Калькулятор AKT - RUB / Обратный расчет: курс рубля к Akash Network

Покупать AKT?Продавать AKT?

67%

33%

Графики

Динамика изменения курса akash network относительно рубля, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.2554

макс: 44.1329

за сутки:

43.0577

Таблица изменений курса akash network : показать

Дата	Курс	+/-
12.08 20:50	43.0577	+0.0523
12.08 20:40	43.0054	+0.0648
12.08 20:30	42.9406	+0.0542
12.08 20:20	42.8864	-0.0004
12.08 20:10	42.8868	+0.0464
12.08 20:00	42.8404	+0.0487
12.08 19:50	42.7917	-0.0122
12.08 19:40	42.8039	+0.0178
12.08 19:30	42.7861	-0.0415
12.08 19:20	42.8276	-0.1604
12.08 19:10	42.988	+0.1126
12.08 19:03	42.8754	-0.029
12.08 19:00	42.9044	+0.1132
12.08 18:50	42.7912	-0.0626
12.08 18:40	42.8538	+0.0993
12.08 18:30	42.7545	-0.2721
12.08 18:20	43.0266	+0.0072
12.08 18:10	43.0194	-0.0062
12.08 18:00	43.0256	-0.1751
12.08 17:50	43.2007	-0.2278
12.08 17:40	43.4285	-0.147
12.08 17:30	43.5755	-0.0204
12.08 17:20	43.5959	+0.1184
12.08 17:10	43.4775	-0.156
12.08 17:03	43.6335	-0.0893
12.08 17:00	43.7228	-0.041
12.08 16:50	43.7638	-0.0611
12.08 16:40	43.8249	+0.2142
12.08 16:30	43.6107	+0.1369
12.08 16:20	43.4738	+0.1826
12.08 16:10	43.2912	+0.0162
12.08 16:00	43.275	-0.116
12.08 15:50	43.391	-0.5703
12.08 15:40	43.9613	+0.0661
12.08 15:30	43.8952	-0.0757
12.08 15:20	43.9709	+0.1462
12.08 15:10	43.8247	-0.221
12.08 15:03	44.0457	+0.01
12.08 15:00	44.0357	-0.0221
12.08 14:50	44.0578	-0.0751
12.08 14:40	44.1329	+0.0395
12.08 14:30	44.0934	+0.1544
12.08 14:20	43.939	+0.0667
12.08 14:10	43.8723	+0.0721
12.08 14:00	43.8002	+0.2241
12.08 13:50	43.5761	+0.2514
12.08 13:40	43.3247	-0.1875
12.08 13:30	43.5122	-0.3307
12.08 13:20	43.8429	-0.0705
12.08 13:10	43.9134	+0.4187
12.08 13:03	43.4947	+0.0274
12.08 13:00	43.4673	-0.0194
12.08 12:50	43.4867	+0.081
12.08 12:40	43.4057	+0.0086
12.08 12:30	43.3971	+0.3642
12.08 12:20	43.0329	+0.3915
12.08 12:10	42.6414	+0.1494
12.08 12:00	42.492	+0.1275
12.08 11:50	42.3645	-0.0313
12.08 11:40	42.3958	-0.0131
12.08 11:30	42.4089	-0.0905
12.08 11:20	42.4994	-0.2293
12.08 11:10	42.7287	+0.0347
12.08 11:03	42.694	-0.0194
12.08 11:00	42.7134	-0.0128
12.08 10:50	42.7262	-0.0184
12.08 10:40	42.7446	-0.1596
12.08 10:30	42.9042	-0.1032
12.08 10:20	43.0074	-0.0053
12.08 10:10	43.0127	-0.002
12.08 10:00	43.0147	+0.2702
12.08 09:50	42.7445	-0.0039
12.08 09:40	42.7484	-0.2262
12.08 09:30	42.9746	-0.3645
12.08 09:20	43.3391	-0.1127
12.08 09:10	43.4518	+0.2056
12.08 09:03	43.2462	+0.0402
12.08 09:00	43.206	+0.0661
12.08 08:50	43.1399	+0.4964
12.08 08:40	42.6435	-0.04
12.08 08:30	42.6835	-0.084
12.08 08:20	42.7675	+0.2258
12.08 08:10	42.5417	-0.0013
12.08 08:00	42.543	-0.1958
12.08 07:50	42.7388	+0.1077
12.08 07:40	42.6311	-0.1045
12.08 07:30	42.7356	-0.0541
12.08 07:20	42.7897	-0.0403
12.08 07:10	42.83	+0.0074
12.08 07:03	42.8226	+0.0791
12.08 07:00	42.7435	+0.1329
12.08 06:50	42.6106	+0.0151
12.08 06:40	42.5955	+0.0292
12.08 06:30	42.5663	-0.2225
12.08 06:20	42.7888	-0.1304
12.08 06:10	42.9192	+0.0231
12.08 06:00	42.8961	+0.1614
12.08 05:50	42.7347	+0.1107
12.08 05:40	42.624	+0.0381
12.08 05:30	42.5859	-0.2238
12.08 05:20	42.8097	+0.0771
12.08 05:10	42.7326	-0.0403
12.08 05:03	42.7729	-0.0335
12.08 05:00	42.8064	+0.1125
12.08 04:50	42.6939	+0.143
12.08 04:40	42.5509	+0.0469
12.08 04:30	42.504	+0.0441
12.08 04:20	42.4599	+0.0555
12.08 04:10	42.4044	+0.0511
12.08 04:00	42.3533	-0.1482
12.08 03:50	42.5015	-0.0707
12.08 03:40	42.5722	-0.0764
12.08 03:30	42.6486	-0.0085
12.08 03:20	42.6571	-0.0088
12.08 03:10	42.6659	+0.1392
12.08 03:03	42.5267	+0.0166
12.08 03:00	42.5101	+0.1525
12.08 02:50	42.3576	+0.0929
12.08 02:40	42.2647	-0.0903
12.08 02:30	42.355	+0.3254
12.08 02:20	42.0296	-0.0853
12.08 02:10	42.1149	+0.1527
12.08 02:00	41.9622	+0.0337
12.08 01:50	41.9285	-0.018
12.08 01:40	41.9465	-0.1179
12.08 01:30	42.0644	-0.1882
12.08 01:20	42.2526	+0.102
12.08 01:10	42.1506	-0.0252
12.08 01:03	42.1758	+0.0048
12.08 01:00	42.171	-0.0286
12.08 00:50	42.1996	+0.6505
12.08 00:40	41.5491	+0.2932
12.08 00:30	41.2559	+0.4787
12.08 00:20	40.7772	-0.0646
12.08 00:10	40.8418	-0.0662
12.08 00:00	40.908	-0.0547
11.08 23:50	40.9627	-0.0038
11.08 23:40	40.9665	+0.224
11.08 23:30	40.7425	-0.0761
11.08 23:20	40.8186	+0.0533
11.08 23:10	40.7653	+0.0704
11.08 23:03	40.6949	+0.0333
11.08 23:00	40.6616	+0.1281
11.08 22:50	40.5335	+0.078
11.08 22:40	40.4555	+0.055
11.08 22:30	40.4005	+0.1451
11.08 22:20	40.2554	-0.0267
11.08 22:10	40.2821	-0.0852
11.08 22:00	40.3673	-0.0084
11.08 21:50	40.3757	-0.0242
11.08 21:40	40.3999	-0.065
11.08 21:30	40.4649	+0.0613
11.08 21:20	40.4036	+0.0567
11.08 21:10	40.3469	+0.0005
11.08 21:03	40.3464	-0.0026
11.08 21:00	40.349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.245

макс: 44.1329

за неделю:

43.0577

Таблица изменений курса akash network : показать

Дата	Курс	+/-
12.08 20:50	43.0577	+0.0487
12.08 19:50	42.7917	+0.1132
12.08 18:50	42.7912	-0.1751
12.08 17:50	43.2007	-0.041
12.08 16:50	43.7638	-0.116
12.08 15:50	43.391	-0.0221
12.08 14:50	44.0578	+0.2241
12.08 13:50	43.5761	-0.0194
12.08 12:50	43.4867	+0.1275
12.08 11:50	42.3645	-0.0128
12.08 10:50	42.7262	+0.2702
12.08 09:50	42.7445	+0.0661
12.08 08:50	43.1399	-0.1958
12.08 07:50	42.7388	+0.1329
12.08 06:50	42.6106	+0.1614
12.08 05:50	42.7347	+0.1125
12.08 04:50	42.6939	-0.1482
12.08 03:50	42.5015	+0.1525
12.08 02:50	42.3576	+0.0337
12.08 01:50	41.9285	-0.0286
12.08 00:50	42.1996	-0.0547
11.08 23:50	40.9627	+0.1281
11.08 22:50	40.5335	-0.0084
11.08 21:50	40.3757	-0.0991
11.08 20:50	40.4481	+0.07
11.08 19:50	40.2551	+0.0321
11.08 18:50	39.9725	-0.265
11.08 17:50	40.6491	+0.1003
11.08 16:50	40.9689	-0.0039
11.08 15:50	40.4628	-0.0438
11.08 14:50	40.8258	+0.2334
11.08 13:50	40.4701	+0.0746
11.08 12:50	40.2617	-0.038
11.08 11:50	40.5542	-0.2325
11.08 10:50	40.4839	-0.1087
11.08 09:50	40.7717	+0.0142
11.08 08:50	41.4168	+0.0021
11.08 07:50	41.2474	+0.1035
11.08 06:50	40.8634	-0.0095
11.08 05:50	40.5243	+0.1406
11.08 04:50	40.064	-0.1719
11.08 03:50	40.4919	-0.0705
11.08 02:50	40.2825	+0.0174
11.08 01:50	40.3416	-0.1662
11.08 00:50	40.2792	-0.0575
10.08 23:50	40.5331	-0.2013
10.08 22:50	41.1148	-0.0157
10.08 21:50	40.8714	-0.0223
10.08 20:50	40.9955	-0.0629
10.08 19:50	40.8733	-0.0504
10.08 18:50	40.4995	-0.0935
10.08 17:50	41.0149	+0.067
10.08 16:50	40.8818	-0.0358
10.08 15:50	40.9272	-0.1205
10.08 14:50	41.4671	-0.0066
10.08 13:50	41.5987	+0.1046
10.08 12:50	41.1438	-0.0975
10.08 11:50	41.4969	+0.224
10.08 10:50	41.3908	+0.2229
10.08 09:50	41.0128	-0.0108
10.08 08:50	40.5253	-0.0999
10.08 07:50	40.5466	-0.0174
10.08 06:50	41.0361	+0.0548
10.08 05:50	40.8304	+0.1841
10.08 04:50	40.6516	+0.2775
10.08 03:50	40.6995	-0.0293
10.08 02:50	40.914	-0.0341
10.08 01:50	41.4769	+0.0167
10.08 00:50	41.4553	-0.164
09.08 23:50	41.7522	+0.1885
09.08 22:50	41.3345	+0.0496
09.08 21:50	41.4321	-0.001
09.08 20:50	41.3669	-0.0026
09.08 19:50	41.2027	-0.0279
09.08 18:50	41.5177	+0.0638
09.08 17:50	41.3969	-0.0604
09.08 16:50	41.4262	-0.0346
09.08 15:50	41.3568	-0.0812
09.08 14:50	41.729	-0.0335
09.08 13:50	41.7933	-0.0012
09.08 12:50	41.8474	+0.0224
09.08 11:50	41.7159	-0.1812
09.08 10:50	42.2975	+0.0924
09.08 09:50	42.4257	+0.1529
09.08 08:50	41.4843	-0.1152
09.08 07:50	41.4763	-0.1024
09.08 06:50	41.6405	+0.0564
09.08 05:50	41.5456	+0.1389
09.08 04:50	41.0204	+0.0818
09.08 03:50	41.3309	-0.0166
09.08 02:50	40.9209	+0.2042
09.08 01:50	40.8447	+0.0299
09.08 00:50	40.9084	-0.0308
08.08 23:50	40.9907	-0.0497
08.08 22:50	41.1173	+0.032
08.08 21:50	41.0002	-0.0396
08.08 20:50	41.1298	-0.0488
08.08 19:50	41.4563	-0.0222
08.08 18:50	41.1706	+0.0768
08.08 17:50	41.0669	-0.019
08.08 16:50	41.4851	+0.2007
08.08 15:50	41.4502	-0.0036
08.08 14:50	41.2623	-0.0141
08.08 13:50	41.716	+0.0965
08.08 12:50	41.6396	+0.2549
08.08 11:50	41.9466	-0.3309
08.08 10:50	42.1095	+0.2405
08.08 09:50	41.6573	+0.2751
08.08 08:50	41.1474	-0.0105
08.08 07:50	41.3114	+0.2252
08.08 06:50	41.191	+0.4274
08.08 05:50	39.9965	-0.0472
08.08 04:50	39.4686	-0.0507
08.08 03:50	39.6617	-0.0117
08.08 02:50	39.8264	+0.006
08.08 01:50	39.9306	-0.2669
08.08 00:50	40.4868	+0.4042
07.08 23:50	39.8849	-0.0905
07.08 22:50	40.2342	-0.1599
07.08 21:50	39.8889	+0.0776
07.08 20:50	40.0197	-0.2982
07.08 19:50	40.9707	-0.0066
07.08 18:50	40.4449	+0.1276
07.08 17:50	40.8331	-0.5071
07.08 16:50	41.1499	+0.0923
07.08 15:50	40.9901	+0.1893
07.08 14:50	40.2419	+0.0188
07.08 13:50	39.8689	-0.1076
07.08 12:50	39.8969	+0.1041
07.08 11:50	39.1914	+0.0716
07.08 10:50	38.7107	-0.6218
07.08 09:50	39.2711	+0.9802
07.08 08:50	38.245	-0.6068
07.08 07:50	39.1811	+0.186
07.08 06:50	39.0474	+0.0853
07.08 05:50	39.4125	-0.3259
07.08 04:50	39.8067	+0.3691
07.08 03:50	39.4266	-0.065
07.08 02:50	39.1408	+0.0099
07.08 01:50	39.0051	+0.3953
06.08 23:50	38.6992	+0.6572
06.08 22:50	38.4179	-0.2908
06.08 21:50	39.089	-0.0793
06.08 20:50	39.6293	-0.0109
06.08 19:50	40.0368	-0.1198
06.08 18:50	39.9339	-0.305
06.08 17:50	40.0742	-0.1016
06.08 15:50	39.8982	+0.0351
06.08 14:53	39.7565	-0.014
06.08 13:50	39.5393	+0.0075
06.08 12:50	39.4427	-0.0154
06.08 11:50	39.4111	+0.1498
06.08 10:50	39.2795	+0.0865
06.08 09:50	38.973	-0.1964
06.08 08:50	39.1793	-0.0013
06.08 07:50	39.2299	-0.0062
06.08 06:50	39.1839	-0.0136
06.08 05:50	39.2345	-0.0716
06.08 04:50	39.5313	-0.0441
06.08 03:50	39.9901	+0.0848
06.08 02:50	39.8827	+0.0143
06.08 01:50	40.2452	-0.0082
06.08 00:50	40.2115	-0.0025
05.08 23:50	40.5517	+0.0198
05.08 22:50	40.7637	-0.0766
05.08 21:50	41.029

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 34.0711

макс: 46.0928

за месяц:

43.0577

Таблица изменений курса akash network : показать

Дата	Курс	+/-
11.08.2026	40.7828	-0.1672
10.08.2026	40.95	-0.579
09.08.2026	41.529	+0.3877
08.08.2026	41.1413	+1.2043
07.08.2026	39.937	+0.5692
06.08.2026	39.3678	-1.5566
05.08.2026	40.9244	-0.8775
04.08.2026	41.8019	+2.1466
03.08.2026	39.6553	+2.3807
02.08.2026	37.2746	+0.392
01.08.2026	36.8826	+1.6274
31.07.2026	35.2552	-0.1678
30.07.2026	35.423	+1.3519
29.07.2026	34.0711	-0.5622
28.07.2026	34.6333	-1.0375
27.07.2026	35.6708	-1.4892
26.07.2026	37.16	-0.0177
25.07.2026	37.1777	-2.4451
24.07.2026	39.6228	-1.7889
23.07.2026	41.4117	-1.1462
22.07.2026	42.5579	-0.1234
21.07.2026	42.6813	+1.5691
20.07.2026	41.1122	-0.8026
19.07.2026	41.9148	-0.0771
18.07.2026	41.9919	-0.8822
17.07.2026	42.8741	-1.6912
16.07.2026	44.5653	+0.0583
15.07.2026	44.507	+0.6887
14.07.2026	43.8183	-0.3437
13.07.2026	44.162	-1.9308
12.07.2026	46.0928

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 34.0711

макс: 64.1128

за квартал:

43.0577

Таблица изменений курса akash network : показать

Дата	Курс	+/-
11.08.2026	40.7828	-0.1672
10.08.2026	40.95	-0.579
09.08.2026	41.529	+0.3877
08.08.2026	41.1413	+1.2043
07.08.2026	39.937	+0.5692
06.08.2026	39.3678	-1.5566
05.08.2026	40.9244	-0.8775
04.08.2026	41.8019	+2.1466
03.08.2026	39.6553	+2.3807
02.08.2026	37.2746	+0.392
01.08.2026	36.8826	+1.6274
31.07.2026	35.2552	-0.1678
30.07.2026	35.423	+1.3519
29.07.2026	34.0711	-0.5622
28.07.2026	34.6333	-1.0375
27.07.2026	35.6708	-1.4892
26.07.2026	37.16	-0.0177
25.07.2026	37.1777	-2.4451
24.07.2026	39.6228	-1.7889
23.07.2026	41.4117	-1.1462
22.07.2026	42.5579	-0.1234
21.07.2026	42.6813	+1.5691
20.07.2026	41.1122	-0.8026
19.07.2026	41.9148	-0.0771
18.07.2026	41.9919	-0.8822
17.07.2026	42.8741	-1.6912
16.07.2026	44.5653	+0.0583
15.07.2026	44.507	+0.6887
14.07.2026	43.8183	-0.3437
13.07.2026	44.162	-1.9308
12.07.2026	46.0928	-0.6326
11.07.2026	46.7254	+0.41
10.07.2026	46.3154	+1.1982
09.07.2026	45.1172	+0.5833
08.07.2026	44.5339	-2.7649
07.07.2026	47.2988	-1.0794
06.07.2026	48.3782	+0.3865
05.07.2026	47.9917	-1.449
04.07.2026	49.4407	+0.7595
03.07.2026	48.6812	+1.5432
02.07.2026	47.138	+0.6633
01.07.2026	46.4747	-0.9819
30.06.2026	47.4566	-2.624
29.06.2026	50.0806	-0.8686
28.06.2026	50.9492	-1.3113
27.06.2026	52.2605	+1.3126
26.06.2026	50.9479	+0.0136
25.06.2026	50.9343	+0.049
24.06.2026	50.8853	-2.5268
23.06.2026	53.4121	-2.0343
22.06.2026	55.4464	+1.1249
21.06.2026	54.3215	-1.1002
20.06.2026	55.4217	+0.6288
19.06.2026	54.7929	+0.9289
18.06.2026	53.864	-6.3708
17.06.2026	60.2348	+2.1037
16.06.2026	58.1311	-0.8696
15.06.2026	59.0007	+4.5996
14.06.2026	54.4011	+6.2371
13.06.2026	48.164	+3.3542
12.06.2026	44.8098	+1.0033
11.06.2026	43.8065	+1.4788
10.06.2026	42.3277	-2.3454
09.06.2026	44.6731	-1.8354
08.06.2026	46.5085	+1.1564
07.06.2026	45.3521	+3.8851
06.06.2026	41.467	-1.3867
05.06.2026	42.8537	-5.3832
04.06.2026	48.2369	-4.25
03.06.2026	52.4869	-0.8562
02.06.2026	53.3431	-0.706
01.06.2026	54.0491	-0.9836
31.05.2026	55.0327	-1.0157
30.05.2026	56.0484	-0.751
29.05.2026	56.7994	+1.4335
28.05.2026	55.3659	-5.516
27.05.2026	60.8819	-3.2309
26.05.2026	64.1128	+0.3286
25.05.2026	63.7842	+4.2087
24.05.2026	59.5755	+5.1561
23.05.2026	54.4194	-2.9893
22.05.2026	57.4087	+1.655
21.05.2026	55.7537	+0.529
20.05.2026	55.2247	-0.6259
19.05.2026	55.8506	+2.4359
18.05.2026	53.4147	+1.3698
17.05.2026	52.0449	+0.7264
16.05.2026	51.3185	-5.0421
15.05.2026	56.3606	-3.45
14.05.2026	59.8106

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network (AKT) к рублю (RUB)

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать