Курс Akash Network (AKT) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01
Стоимость Akash Network (AKT) на текущий момент составляет 50.8074 RUB, а общий объем торгов за 24 часа – 354 006 502 RUB. Рыночная капитализация составляет 15 228 005 684 RUB. За последние 24 часа курс Akash Network относительно рубля снизился на -1.99%. Изменение за неделю составило +3.93%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.


	=
Калькулятор AKT - RUB / Обратный расчет: курс рубля к Akash Network

Покупать AKT?Продавать AKT?

33%

67%

Графики

Динамика изменения курса akash network относительно рубля, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.3358

макс: 52.6681

за сутки:

50.8074

Таблица изменений курса akash network : показать

Дата	Курс	+/-
11.11 01:20	50.8074	-0.2525
11.11 01:10	51.0599	+0.1334
11.11 01:03	50.9265	+0.0383
11.11 01:00	50.8882	-0.004
11.11 00:50	50.8922	-0.0122
11.11 00:40	50.9044	-0.106
11.11 00:30	51.0104	-0.1918
11.11 00:20	51.2022	+0.0624
11.11 00:10	51.1398	+0.091
11.11 00:00	51.0488	-0.0375
10.11 23:50	51.0863	-0.0296
10.11 23:40	51.1159	-0.2395
10.11 23:30	51.3554	-0.1889
10.11 23:20	51.5443	+0.333
10.11 23:10	51.2113	+0.0385
10.11 23:03	51.1728	-0.0216
10.11 23:00	51.1944	+0.054
10.11 22:50	51.1404	+0.1782
10.11 22:40	50.9622	+0.0027
10.11 22:30	50.9595	-0.2619
10.11 22:20	51.2214	-0.2566
10.11 22:10	51.478	-0.1485
10.11 22:00	51.6265	-0.2267
10.11 21:50	51.8532	-0.1447
10.11 21:40	51.9979	+0.3382
10.11 21:30	51.6597	+0.0975
10.11 21:20	51.5622	+0.1815
10.11 21:10	51.3807	+0.3031
10.11 21:03	51.0776	+0.0132
10.11 21:00	51.0644	+0.0445
10.11 20:50	51.0199	+0.212
10.11 20:40	50.8079	-0.0983
10.11 20:30	50.9062	+0.1656
10.11 20:20	50.7406	+0.4048
10.11 20:10	50.3358	-0.0338
10.11 20:00	50.3696	-0.2746
10.11 19:50	50.6442	+0.2572
10.11 19:40	50.387	-0.3211
10.11 19:30	50.7081	-0.2586
10.11 19:20	50.9667	+0.3425
10.11 19:10	50.6242	-0.2287
10.11 19:03	50.8529	+0.0575
10.11 19:00	50.7954	-0.003
10.11 18:50	50.7984	-0.3918
10.11 18:40	51.1902	-0.5511
10.11 18:30	51.7413	-0.4055
10.11 18:20	52.1468	-0.1626
10.11 18:10	52.3094	+0.3873
10.11 18:00	51.9221	+0.2963
10.11 17:50	51.6258	+0.194
10.11 17:40	51.4318	+0.1771
10.11 17:30	51.2547	-0.083
10.11 17:20	51.3377	-0.0654
10.11 17:10	51.4031	-0.0498
10.11 17:03	51.4529	+0.0704
10.11 17:00	51.3825	-0.3248
10.11 16:50	51.7073	-0.2998
10.11 16:40	52.0071	-0.4284
10.11 16:30	52.4355	+0.1993
10.11 16:20	52.2362	+0.093
10.11 16:10	52.1432	+0.1154
10.11 16:00	52.0278	+0.0577
10.11 15:50	51.9701	+0.0599
10.11 15:40	51.9102	-0.0352
10.11 15:30	51.9454	+0.0059
10.11 15:20	51.9395	+0.0727
10.11 15:10	51.8668	-0.0242
10.11 15:03	51.891	+0.1144
10.11 15:00	51.7766	-0.0869
10.11 14:50	51.8635	+0.1811
10.11 14:40	51.6824	-0.0671
10.11 14:30	51.7495	+0.0386
10.11 14:20	51.7109	+0.0728
10.11 14:10	51.6381	-0.0716
10.11 14:00	51.7097	+0.0107
10.11 13:50	51.699	-0.1469
10.11 13:40	51.8459	-0.0866
10.11 13:30	51.9325	+0.0289
10.11 13:20	51.9036	+0.2122
10.11 13:10	51.6914	+0.1563
10.11 13:03	51.5351	+0.0003
10.11 13:00	51.5348	+0.0375
10.11 12:50	51.4973	-0.0186
10.11 12:40	51.5159	+0.0123
10.11 12:30	51.5036	-0.1469
10.11 12:20	51.6505	+0.1981
10.11 12:10	51.4524	-0.3397
10.11 12:00	51.7921	+0.062
10.11 11:50	51.7301	+0.0734
10.11 11:40	51.6567	+0.0015
10.11 11:30	51.6552	-0.0628
10.11 11:20	51.718	-0.0357
10.11 11:10	51.7537	-0.0235
10.11 11:03	51.7772	-0.0118
10.11 11:00	51.789	-0.159
10.11 10:50	51.948	+0.0153
10.11 10:40	51.9327	-0.3084
10.11 10:30	52.2411	+0.1672
10.11 10:20	52.0739	-0.1954
10.11 10:10	52.2693	+0.2912
10.11 10:00	51.9781	-0.1606
10.11 09:50	52.1387	+0.0525
10.11 09:40	52.0862	-0.1135
10.11 09:30	52.1997	-0.215
10.11 09:20	52.4147	-0.055
10.11 09:10	52.4697	-0.1207
10.11 09:03	52.5904	-0.0777
10.11 09:00	52.6681	+0.0269
10.11 08:50	52.6412	+0.1719
10.11 08:40	52.4693	+0.4668
10.11 08:30	52.0025	-0.0185
10.11 08:20	52.021	-0.4083
10.11 08:10	52.4293	+0.3944
10.11 08:00	52.0349	+0.1118
10.11 07:50	51.9231	-0.1232
10.11 07:40	52.0463	+0.1304
10.11 07:30	51.9159	+0.123
10.11 07:20	51.7929	+0.2079
10.11 07:10	51.585	+0.1508
10.11 07:03	51.4342	-0.0014
10.11 07:00	51.4356	+0.0445
10.11 06:50	51.3911	-0.038
10.11 06:40	51.4291	-0.1624
10.11 06:30	51.5915	+0.0331
10.11 06:20	51.5584	-0.0264
10.11 06:10	51.5848	-0.1403
10.11 06:00	51.7251	-0.0128
10.11 05:50	51.7379	-0.0522
10.11 05:40	51.7901	-0.0199
10.11 05:30	51.81	-0.0578
10.11 05:20	51.8678	-0.0134
10.11 05:10	51.8812	-0.0934
10.11 05:03	51.9746	-0.0716
10.11 05:00	52.0462	-0.0935
10.11 04:50	52.1397	+0.0111
10.11 04:40	52.1286	-0.2187
10.11 04:30	52.3473	+0.0443
10.11 04:20	52.303	+0.2526
10.11 04:10	52.0504	+0.3693
10.11 04:00	51.6811	+0.0692
10.11 03:50	51.6119	+0.2734
10.11 03:40	51.3385	+0.1037
10.11 03:30	51.2348	-0.036
10.11 03:20	51.2708	-0.182
10.11 03:10	51.4528	-0.038
10.11 03:03	51.4908	+0.0323
10.11 03:00	51.4585	+0.1725
10.11 02:50	51.286	-0.0755
10.11 02:40	51.3615	-0.1754
10.11 02:30	51.5369	-0.2803
10.11 02:20	51.8172	+0.1351
10.11 02:10	51.6821	-0.1578
10.11 02:00	51.8399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.3099

макс: 54.7432

за неделю:

50.8074

Таблица изменений курса akash network : показать

Дата	Курс	+/-
11.11 01:20	50.8074	-0.004
11.11 00:50	50.8922	-0.0375
10.11 23:50	51.0863	+0.054
10.11 22:50	51.1404	-0.2267
10.11 21:50	51.8532	+0.0445
10.11 20:50	51.0199	-0.2746
10.11 19:50	50.6442	-0.003
10.11 18:50	50.7984	+0.2963
10.11 17:50	51.6258	-0.3248
10.11 16:50	51.7073	+0.0577
10.11 15:50	51.9701	-0.0869
10.11 14:50	51.8635	+0.0107
10.11 13:50	51.699	+0.0375
10.11 12:50	51.4973	+0.062
10.11 11:50	51.7301	-0.159
10.11 10:50	51.948	-0.1606
10.11 09:50	52.1387	+0.0269
10.11 08:50	52.6412	+0.1118
10.11 07:50	51.9231	+0.0445
10.11 06:50	51.3911	-0.0128
10.11 05:50	51.7379	-0.0935
10.11 04:50	52.1397	+0.0692
10.11 03:50	51.6119	+0.1725
10.11 02:50	51.286	-0.0354
10.11 01:50	51.8753	+0.0347
10.11 00:50	51.795	-0.0206
09.11 23:55	51.7774	-0.0946
09.11 22:50	51.6353	-0.1518
09.11 21:50	51.5224	+0.0139
09.11 20:50	50.8852	+0.2777
09.11 19:50	50.7999	+0.1662
09.11 18:50	50.978	-0.0476
09.11 17:50	50.6161	+0.1316
09.11 16:50	49.8314	+0.1198
09.11 15:50	49.5782	+0.0261
09.11 14:50	48.8195	+0.1847
09.11 13:50	48.3026	-0.2124
09.11 12:50	48.9221	+0.1799
09.11 11:50	48.6585	+0.4701
09.11 10:50	47.7149	+0.0171
09.11 09:50	48.2903	-0.3359
09.11 08:50	49.0977	-0.1083
09.11 07:50	49.4984	-0.0788
09.11 06:50	49.6581	-0.3315
09.11 05:50	50.1027	+0.1988
09.11 04:50	49.8115	+0.168
09.11 03:50	49.7279	+0.0105
09.11 02:50	49.3801	+0.0988
09.11 01:50	49.1929	-1.1441
09.11 00:50	50.1431	-0.1296
08.11 23:50	50.9834	-0.1275
08.11 22:50	51.1879	-0.0211
08.11 21:50	51.35	+0.1524
08.11 20:50	50.7419	-0.2084
08.11 19:50	51.257	-0.0648
08.11 18:50	51.6445	+0.3988
08.11 17:50	51.0021	-0.0135
08.11 16:50	50.9939	-0.0264
08.11 15:50	51.6492	+0.0073
08.11 14:50	52.3056	-0.015
08.11 13:50	51.9958	+0.0216
08.11 12:50	52.1905	+0.0119
08.11 11:50	52.4285	+0.061
08.11 10:50	52.0057	-0.0423
08.11 09:50	51.5337	-0.037
08.11 08:50	51.5373	+0.1004
08.11 07:50	51.364	-0.0586
08.11 06:50	51.6518	+0.0897
08.11 05:50	51.4826	-0.0331
08.11 04:50	51.6036	+0.0483
08.11 03:50	51.6326	+0.0328
08.11 02:50	52.2905	-0.0086
08.11 01:50	52.2748	+0.0454
08.11 00:50	52.1527	-0.4144
07.11 23:50	52.6978	-0.0614
07.11 22:50	53.0326	+0.1683
07.11 21:50	52.9018	+0.0256
07.11 20:50	52.7581	-0.0792
07.11 19:50	52.7408	-0.0061
07.11 18:50	52.7253	-0.1571
07.11 17:50	52.8703	-0.1542
07.11 16:50	52.6785	+0.033
07.11 15:50	52.5774	-0.0102
07.11 14:50	52.6998	+0.021
07.11 13:50	52.5915	-0.1331
07.11 12:50	53.033	-0.1181
07.11 11:50	53.0812	-0.0531
07.11 10:50	53.6403	+0.0322
07.11 09:50	53.6984	-0.0015
07.11 08:50	53.7992	-0.0309
07.11 07:50	53.8418	+0.0262
07.11 06:50	53.6555	-0.0494
07.11 05:50	54.0007	+0.054
07.11 04:50	54.0931	+0.1566
07.11 03:50	53.8768	+0.1118
07.11 02:50	54.0049	-0.0293
07.11 01:50	54.4607	-0.0744
07.11 00:50	54.7432	-0.1714
06.11 23:50	54.5414	-0.0429
06.11 22:50	54.6063	+0.1334
06.11 21:50	54.097	+0.1165
06.11 20:50	53.5133	+0.2565
06.11 19:50	53.2385	+0.286
06.11 18:50	52.5818	-0.7283
06.11 17:50	53.7585	-0.046
06.11 16:50	52.8256	+0.0091
06.11 15:50	52.9204	+0.0277
06.11 14:50	53.216	+0.1244
06.11 13:50	52.2653	+0.0154
06.11 12:50	52.2811	-0.0505
06.11 11:50	52.465	+0.0867
06.11 10:50	52.1971	+0.0824
06.11 09:50	51.4674	+0.0244
06.11 08:50	50.3519	-0.0311
06.11 07:50	50.3437	-0.0861
06.11 06:50	50.0459	+0.1731
06.11 05:50	50.1497	+0.0643
06.11 04:50	49.7886	-0.1063
06.11 03:50	50.0788	-0.2737
06.11 02:50	50.1581	-0.0393
06.11 01:50	50.3909	-0.1038
06.11 00:50	50.7306	-0.0743
05.11 23:50	51.2436	-0.06
05.11 22:50	51.4021	+0.0683
05.11 21:50	50.0818	-0.2189
05.11 20:50	49.9338	-0.0946
05.11 19:50	50.1875	-0.321
05.11 18:50	50.2054	-0.1758
05.11 17:50	51.4651	+0.2438
05.11 16:50	52.3263	-0.0629
05.11 15:50	52.8575	-0.0298
05.11 14:50	53.401	-0.0093
05.11 13:50	53.2686	-0.2355
05.11 12:50	53.6626	+0.1231
05.11 11:50	53.5444	-0.003
05.11 10:50	53.1975	-0.1598
05.11 09:52	53.7018	-0.2973
05.11 08:50	53.6886	-0.0665
05.11 07:50	53.5258	-0.0599
05.11 06:50	53.2004	-0.0498
05.11 05:50	52.9959	+0.0694
05.11 04:50	52.3772	-0.0386
05.11 03:50	52.7257	-0.0185
05.11 02:50	53.1197	-0.1131
05.11 01:50	53.0802	+0.0198
05.11 00:50	52.8379	+0.0417
04.11 23:50	51.6096	-0.1533
04.11 22:50	51.0363	+0.0314
04.11 21:50	51.2279	+0.0353
04.11 20:50	51.2378	-0.0038
04.11 19:50	51.7111	-0.0922
04.11 18:50	51.3644	+0.22
04.11 17:50	50.5596	-0.1439
04.11 16:50	50.1252	-0.3131
04.11 15:50	50.1471	-0.0772
04.11 14:50	50.5534	+0.0295
04.11 13:50	50.374	-0.0404
04.11 12:50	50.0706	-0.0205
04.11 11:50	50.1921	-0.1835
04.11 10:50	50.4517	+0.1052
04.11 09:50	49.2817	+0.229
04.11 08:50	48.9347	+0.2092
04.11 07:50	47.8901	+0.2623
04.11 06:50	47.3099	-0.1251
04.11 05:50	47.7859	+0.1194
04.11 04:50	48.1734	+0.2692
04.11 03:50	48.0959	-0.2448
04.11 02:50	49.2049	+0.1444
04.11 01:50	48.8863

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 47.3099

макс: 64.2472

за месяц:

50.8074

Таблица изменений курса akash network : показать

Дата	Курс	+/-
09.11.2026	50.1472	-1.2462
08.11.2026	51.3934	-1.6984
07.11.2026	53.0918	+0.5959
06.11.2026	52.4959	+0.4205
05.11.2026	52.0754	+1.8358
04.11.2026	50.2396	+1.4429
03.11.2026	48.7967	-0.1158
02.11.2026	48.9125	-0.8272
01.11.2026	49.7397	+0.0748
31.10.2026	49.6649	-0.3199
30.10.2026	49.9848	-2.8646
29.10.2026	52.8494	-1.4034
28.10.2026	54.2528	-0.5226
27.10.2026	54.7754	+0.9231
26.10.2026	53.8523	+1.193
25.10.2026	52.6593	-0.9205
24.10.2026	53.5798	-2.2269
23.10.2026	55.8067	-1.1551
22.10.2026	56.9618	-3.3821
21.10.2026	60.3439	+1.1875
20.10.2026	59.1564	+1.2811
19.10.2026	57.8753	+1.9307
18.10.2026	55.9446	-3.2794
17.10.2026	59.224	+0.981
16.10.2026	58.243	+2.5503
15.10.2026	55.6927	-1.5306
14.10.2026	57.2233	-1.0464
13.10.2026	58.2697	-5.232
12.10.2026	63.5017	-0.7455
11.10.2026	64.2472	+1.5038
10.10.2026	62.7434

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 41.2387

макс: 65.9899

за квартал:

50.8074

Таблица изменений курса akash network : показать

Дата	Курс	+/-
09.11.2026	50.1472	-1.2462
08.11.2026	51.3934	-1.6984
07.11.2026	53.0918	+0.5959
06.11.2026	52.4959	+0.4205
05.11.2026	52.0754	+1.8358
04.11.2026	50.2396	+1.4429
03.11.2026	48.7967	-0.1158
02.11.2026	48.9125	-0.8272
01.11.2026	49.7397	+0.0748
31.10.2026	49.6649	-0.3199
30.10.2026	49.9848	-2.8646
29.10.2026	52.8494	-1.4034
28.10.2026	54.2528	-0.5226
27.10.2026	54.7754	+0.9231
26.10.2026	53.8523	+1.193
25.10.2026	52.6593	-0.9205
24.10.2026	53.5798	-2.2269
23.10.2026	55.8067	-1.1551
22.10.2026	56.9618	-3.3821
21.10.2026	60.3439	+1.1875
20.10.2026	59.1564	+1.2811
19.10.2026	57.8753	+1.9307
18.10.2026	55.9446	-3.2794
17.10.2026	59.224	+0.981
16.10.2026	58.243	+2.5503
15.10.2026	55.6927	-1.5306
14.10.2026	57.2233	-1.0464
13.10.2026	58.2697	-5.232
12.10.2026	63.5017	-0.7455
11.10.2026	64.2472	+1.5038
10.10.2026	62.7434	+0.9279
09.10.2026	61.8155	+0.4499
08.10.2026	61.3656	-0.0394
07.10.2026	61.405	-3.851
06.10.2026	65.256	-0.7339
05.10.2026	65.9899	+3.5116
04.10.2026	62.4783	+6.8532
03.10.2026	55.6251	+0.4151
02.10.2026	55.21	+0.4389
01.10.2026	54.7711	+0.7545
30.09.2026	54.0166	-1.554
29.09.2026	55.5706	-0.121
28.09.2026	55.6916	-3.2074
27.09.2026	58.899	+1.9102
25.09.2026	56.9888	-2.0625
24.09.2026	59.0513	-1.9476
23.09.2026	60.9989	+3.5754
22.09.2026	57.4235	+5.0729
21.09.2026	52.3506	+5.6927
20.09.2026	46.6579	-0.7247
19.09.2026	47.3826	+1.6325
18.09.2026	45.7501	+2.731
17.09.2026	43.0191	+1.2037
16.09.2026	41.8154	-1.9728
15.09.2026	43.7882	-2.1045
14.09.2026	45.8927	+0.1737
13.09.2026	45.719	+0.9654
12.09.2026	44.7536	-0.3358
11.09.2026	45.0894	-1.0923
10.09.2026	46.1817	-3.546
09.09.2026	49.7277	+0.9138
08.09.2026	48.8139	+0.7949
07.09.2026	48.019	+0.2058
06.09.2026	47.8132	+2.5829
05.09.2026	45.2303	+0.9406
04.09.2026	44.2897	-0.3397
03.09.2026	44.6294	+1.0691
02.09.2026	43.5603	-0.286
01.09.2026	43.8463	-0.2466
31.08.2026	44.0929	-0.7491
30.08.2026	44.842	+0.481
29.08.2026	44.361	-1.3855
28.08.2026	45.7465	-1.9498
27.08.2026	47.6963	+1.4526
26.08.2026	46.2437	+0.7441
23.08.2026	45.4996	-1.2856
22.08.2026	46.7852	+0.3161
21.08.2026	46.4691	+3.3304
20.08.2026	43.1387	+1.9
19.08.2026	41.2387	-0.5284
18.08.2026	41.7671	-1.5548
17.08.2026	43.3219	-0.6421
16.08.2026	43.964	-0.7467
15.08.2026	44.7107	-0.1805
14.08.2026	44.8912	-0.3048
13.08.2026	45.196	+2.1469
12.08.2026	43.0491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network (AKT) к рублю (RUB)

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать