Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Akash Network
- Биткоин 67889.02
- Эфириум 3271.45
- Tether 1.0001
- Solana 182.6
- Binance Coin 580.83
- USD Coin 1.0001
- Рипл 0.60172
- Dogecoin 0.13365
- Tokamak Network 6.7158
- Cardano 0.41681
- TRON 0.13742
- Avalanche 28.6742
- SHIBA INU 1.696E-5
- Polkadot 5.8607
- ChainLink 13.5315
- Bitcoin Cash 377.44
- NEAR Protocol 5.7199
- Edelcoin 1.1242
- LEOcoin 5.8357
- Dai 1
Курс Akash Network к рублю
Обновлено: 27.07.2024 03:10:01
Стоимость Akash Network (AKT) на текущий момент составляет 279.64 RUB, а общий объем торгов за 24 часа – 805 166 297 RUB.
Рыночная капитализация составляет 68 759 104 562 RUB. За последние 24 часа курс Akash Network относительно рубля вырос на +5.93%. Изменение за неделю составило -7.34%.
= | ||
Калькулятор AKT - RUB / Обратный расчет: курс рубля к Akash Network
|
67% | 33% |
Графики
Динамика изменения курса akash network относительно рубля, за 1 AKT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 263.84макс: 284.58за сутки:
279.64 Таблица изменений курса akash network : показать
Дата Курс +/- 27.07 03:10 279.64 -0.23 27.07 03:00 279.87 +0.06 27.07 02:50 279.81 -0.28 27.07 02:40 280.09 -0.78 27.07 02:30 280.87 -0.26 27.07 02:20 281.13 +0.39 27.07 02:10 280.74 -0.32 27.07 02:03 281.06 -0.02 27.07 02:00 281.08 -0.9 27.07 01:50 281.98 -0.01 27.07 01:40 281.99 -0.5 27.07 01:30 282.49 +1.15 27.07 01:20 281.34 +2 27.07 01:10 279.34 -0.23 27.07 01:00 279.57 -0.06 27.07 00:50 279.63 +0.14 27.07 00:40 279.49 +0.23 27.07 00:30 279.26 -0.9 27.07 00:20 280.16 -0.26 27.07 00:10 280.42 +0.06 27.07 00:03 280.36 -1.27 27.07 00:00 281.63 -1.89 26.07 23:50 283.52 -1.06 26.07 23:40 284.58 +4.47 26.07 23:30 280.11 +2.47 26.07 23:20 277.64 -0.76 26.07 23:10 278.4 +0.15 26.07 23:00 278.25 +1.21 26.07 22:50 277.04 +4.01 26.07 22:40 273.03 -1.06 26.07 22:30 274.09 +0.17 26.07 22:20 273.92 +0.37 26.07 22:10 273.55 +0.07 26.07 22:03 273.48 -0.11 26.07 22:00 273.59 +0.55 26.07 21:50 273.04 +0.06 26.07 21:40 272.98 +0.09 26.07 21:30 272.89 +0.37 26.07 21:20 272.52 +0.4 26.07 21:10 272.12 -0.22 26.07 21:00 272.34 -0.03 26.07 20:50 272.37 -0.22 26.07 20:40 272.59 - 26.07 20:30 272.59 +0.11 26.07 20:20 272.48 -0.98 26.07 20:10 273.46 -0.05 26.07 20:03 273.51 -0.22 26.07 20:00 273.73 -1.03 26.07 19:50 274.76 -0.3 26.07 19:40 275.06 +1.82 26.07 19:30 273.24 +1.01 26.07 19:20 272.23 +0.03 26.07 19:10 272.2 +0.28 26.07 19:00 271.92 -0.35 26.07 18:50 272.27 -0.21 26.07 18:40 272.48 -0.6 26.07 18:30 273.08 +0.44 26.07 18:20 272.64 -0.22 26.07 18:10 272.86 +0.81 26.07 18:03 272.05 +0.34 26.07 18:00 271.71 +0.41 26.07 17:50 271.3 -0.31 26.07 17:40 271.61 -0.39 26.07 17:30 272 -1.11 26.07 17:20 273.11 +0.14 26.07 17:10 272.97 +0.26 26.07 17:00 272.71 +1.08 26.07 16:50 271.63 +0.16 26.07 16:40 271.47 +0.94 26.07 16:30 270.53 +0.61 26.07 16:20 269.92 +0.43 26.07 16:10 269.49 -0.64 26.07 16:03 270.13 +0.12 26.07 16:00 270.01 +0.14 26.07 15:50 269.87 -0.61 26.07 15:40 270.48 +0.11 26.07 15:30 270.37 -2.96 26.07 15:20 273.33 -0.9 26.07 15:10 274.23 -0.75 26.07 15:00 274.98 +1.17 26.07 14:50 273.81 +0.48 26.07 14:40 273.33 +0.07 26.07 14:30 273.26 +0.45 26.07 14:20 272.81 -0.28 26.07 14:10 273.09 -0.36 26.07 14:03 273.45 +0.14 26.07 14:00 273.31 +0.08 26.07 13:50 273.23 -0.47 26.07 13:40 273.7 +0.39 26.07 13:30 273.31 -0.41 26.07 13:20 273.72 -0.11 26.07 13:10 273.83 -0.12 26.07 13:00 273.95 +0.58 26.07 12:50 273.37 +0.24 26.07 12:40 273.13 -0.33 26.07 12:30 273.46 +0.08 26.07 12:20 273.38 -0.05 26.07 12:10 273.43 -0.1 26.07 12:03 273.53 +0.38 26.07 12:00 273.15 +1.74 26.07 11:50 271.41 +0.1 26.07 11:40 271.31 +0.04 26.07 11:30 271.27 -0.02 26.07 11:20 271.29 - 26.07 11:10 271.29 +0.18 26.07 11:00 271.11 -0.25 26.07 10:50 271.36 +0.88 26.07 10:40 270.48 -0.13 26.07 10:30 270.61 -0.18 26.07 10:20 270.79 +0.3 26.07 10:10 270.49 +0.16 26.07 10:03 270.33 -0.09 26.07 10:00 270.42 +0.36 26.07 09:50 270.06 +0.39 26.07 09:40 269.67 +0.1 26.07 09:30 269.57 +0.37 26.07 09:20 269.2 +0.36 26.07 09:10 268.84 +0.81 26.07 09:00 268.03 +0.31 26.07 08:50 267.72 -0.41 26.07 08:40 268.13 -0.24 26.07 08:30 268.37 +0.06 26.07 08:20 268.31 -0.18 26.07 08:10 268.49 -0.21 26.07 08:03 268.7 +0.27 26.07 08:00 268.43 +0.65 26.07 07:50 267.78 -0.02 26.07 07:40 267.8 -0.67 26.07 07:30 268.47 +2.81 26.07 07:20 265.66 -0.24 26.07 07:10 265.9 -0.07 26.07 07:00 265.97 -0.16 26.07 06:50 266.13 -0.02 26.07 06:40 266.15 -0.2 26.07 06:30 266.35 +0.43 26.07 06:20 265.92 +0.75 26.07 06:10 265.17 +0.46 26.07 06:03 264.71 -0.06 26.07 06:00 264.77 +0.19 26.07 05:50 264.58 -0.02 26.07 05:40 264.6 -0.17 26.07 05:30 264.77 +0.5 26.07 05:20 264.27 +0.43 26.07 05:10 263.84 -0.64 26.07 05:00 264.48 +0.41 26.07 04:50 264.07 -0.06 26.07 04:40 264.13 +0.12 26.07 04:30 264.01 -0.13 26.07 04:20 264.14 -0.89 26.07 04:10 265.03 +0.59 26.07 04:03 264.44 +0.46 26.07 04:00 263.98 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 257.94макс: 325.48за неделю:
279.64 Таблица изменений курса akash network : показать
Дата Курс +/- 27.07 03:10 279.64 +0.06 27.07 02:50 279.81 -0.9 27.07 01:50 281.98 -0.06 27.07 00:50 279.63 -1.89 26.07 23:50 283.52 +1.21 26.07 22:50 277.04 +0.55 26.07 21:50 273.04 -0.03 26.07 20:50 272.37 -1.03 26.07 19:50 274.76 -0.35 26.07 18:50 272.27 +0.41 26.07 17:50 271.3 +1.08 26.07 16:50 271.63 +0.14 26.07 15:50 269.87 +1.17 26.07 14:50 273.81 +0.08 26.07 13:50 273.23 +0.58 26.07 12:50 273.37 +1.74 26.07 11:50 271.41 -0.25 26.07 10:50 271.36 +0.36 26.07 09:50 270.06 +0.31 26.07 08:50 267.72 +0.65 26.07 07:50 267.78 -0.16 26.07 06:50 266.13 +0.19 26.07 05:50 264.58 +0.41 26.07 04:50 264.07 -0.72 26.07 03:50 264.7 -0.22 26.07 02:50 264.38 -0.15 26.07 01:50 264.94 +1.17 26.07 00:50 263.29 +0.6 25.07 23:50 257.96 -0.78 25.07 22:50 260.1 -0.14 25.07 21:50 262.49 +0.15 25.07 20:50 265.7 -0.35 25.07 19:50 264.96 +0.33 25.07 18:50 262.82 +1.81 25.07 17:50 259.2 -1.12 25.07 16:50 258.22 -0.37 25.07 15:50 258.39 +1.48 25.07 14:50 257.94 -2.57 25.07 13:50 259.51 -0.62 25.07 12:50 262.71 -0.77 25.07 11:50 263.47 -4.38 25.07 10:50 267.64 -0.03 25.07 09:50 268.26 -0.19 25.07 08:50 268.25 +1.44 25.07 07:50 266.21 +0.28 25.07 06:50 262.44 +0.62 25.07 05:50 262.8 +0.36 25.07 04:50 265.73 -0.14 25.07 03:50 275.51 -0.49 25.07 02:50 277.56 +0.06 25.07 01:50 275.64 +0.17 25.07 00:50 277.75 +0.97 24.07 23:50 283.3 -1.41 24.07 22:50 284.67 -0.19 24.07 21:50 288.45 +0.33 24.07 20:50 290.15 -1.17 24.07 19:50 289.54 -1.13 24.07 18:50 290.71 +0.1 24.07 17:50 291.5 -3.13 24.07 16:50 293.56 -0.39 24.07 15:50 292.33 -1.04 24.07 14:50 292.84 +0.54 24.07 13:50 293.57 -0.11 24.07 12:50 293.07 -3.54 24.07 11:50 296.62 +0.03 24.07 10:50 294.84 +0.98 24.07 09:50 294.56 +0.49 24.07 08:50 294.21 +0.49 24.07 07:50 295.47 -0.28 24.07 06:50 295.93 -0.02 24.07 05:50 295.12 -0.9 24.07 04:50 296.19 -1.14 24.07 03:50 295.92 +1.56 24.07 02:50 293.17 -0.43 24.07 01:50 299.18 +0.31 24.07 00:50 300.4 +0.95 23.07 23:50 300.03 -0.14 23.07 22:50 299.83 -0.48 23.07 21:50 299.54 +0.8 23.07 20:50 298.44 -1.06 23.07 19:50 298.69 +0.63 23.07 18:50 298.1 +0.69 23.07 17:50 299.32 -0.03 23.07 16:50 295.22 +2.41 23.07 15:50 293.89 -0.14 23.07 14:50 300.73 -0.92 23.07 13:50 302.94 -0.2 23.07 12:50 303.49 -0.42 23.07 11:50 303.51 -0.22 23.07 10:50 301.21 +0.52 23.07 09:50 300.45 +0.54 23.07 08:50 299.48 -0.46 23.07 07:50 310.88 +0.25 23.07 06:50 314.67 -0.25 23.07 05:50 316.37 +0.64 23.07 04:50 314 -0.27 23.07 03:50 314.75 -0.39 23.07 02:50 312.49 -1.6 23.07 01:50 314.67 +0.61 23.07 00:50 317.99 -1.62 22.07 23:50 324.41 -0.12 22.07 22:50 325.48 +1.68 22.07 21:50 318.28 +0.46 22.07 20:50 317.27 -0.35 22.07 19:50 317.21 +0.67 22.07 18:50 315.96 -1.37 22.07 17:50 312.32 -1.1 22.07 16:50 317.98 +4.9 22.07 15:50 316.82 +0.78 22.07 14:50 313.89 -1.76 22.07 13:50 314.54 -1.06 22.07 12:50 311.91 -0.77 22.07 11:50 312.28 -0.59 22.07 10:50 316.1 -0.92 22.07 09:50 321.63 -0.02 22.07 08:50 320.15 -3.85 22.07 07:50 324.62 -2.17 22.07 06:50 317.55 -0.03 22.07 05:50 310.44 +0.37 22.07 04:50 311.12 -0.18 22.07 03:50 312.02 +0.1 22.07 02:50 313.82 +0.51 22.07 01:50 312.21 +0.7 22.07 00:50 309.22 -0.04 21.07 23:50 308.31 +0.14 21.07 22:50 304.93 -0.24 21.07 21:50 306.21 -1.34 21.07 20:50 308.47 +1.01 21.07 19:50 307.92 +0.01 21.07 18:50 309.48 -1.09 21.07 17:50 309.73 +0.13 21.07 16:50 305.93 -0.13 21.07 15:50 307.6 +1.77 21.07 14:50 305.88 -0.36 21.07 13:50 306.83 +0.32 21.07 12:50 309.7 -0.14 21.07 11:50 309.49 -0.87 21.07 10:50 309.52 -1.03 21.07 09:50 309.65 -0.88 21.07 08:50 311.86 +0.04 21.07 07:50 312.42 -0.55 21.07 06:50 313.37 -0.03 21.07 05:50 314.34 -0.26 21.07 04:50 314.73 -0.13 21.07 03:50 313.54 +0.25 21.07 02:50 318.67 -0.09 21.07 01:50 316.23 -0.42 21.07 00:50 317.01 -0.42 20.07 23:50 317.04 -1.34 20.07 22:50 315.16 +1.43 20.07 21:50 311.05 +0.03 20.07 20:50 311.71 +0.08 20.07 19:50 311.29 +0.6 20.07 18:50 313.13 -0.37 20.07 17:50 316.93 +0.1 20.07 16:50 306.09 -0.28 20.07 15:50 304.3 +1.15 20.07 14:50 302.3 -0.41 20.07 13:50 303.92 -0.63 20.07 12:50 304.07 +0.25 20.07 11:50 305.36 -0.01 20.07 10:50 304.61 +0.18 20.07 09:50 303.98 +0.28 20.07 08:50 304.17 -0.09 20.07 07:50 305.22 -0.7 20.07 06:50 303.69 +0.06 20.07 05:50 302.49 -1.07 20.07 04:50 301.8 -
* на графике представлен средесуточный курс akash network в течение последних 30 дней.
мин: 257.94макс: 338.96за месяц:
279.64 Дата Курс +/- 25.07.2024 262.17 -25.64 24.07.2024 287.81 -12.7 23.07.2024 300.51 -15.9 22.07.2024 316.41 +6.75 21.07.2024 309.66 +0.84 20.07.2024 308.82 +10.58 19.07.2024 298.24 -9.05 18.07.2024 307.29 -16.45 17.07.2024 323.74 +6.63 16.07.2024 317.11 +3 15.07.2024 314.11 +10.95 14.07.2024 303.16 -0.66 13.07.2024 303.82 +13.64 12.07.2024 290.18 -16.99 11.07.2024 307.17 -10.82 10.07.2024 317.99 +1.95 09.07.2024 316.04 +4.92 08.07.2024 311.12 -3.05 07.07.2024 314.17 +3.69 06.07.2024 310.48 +41.82 05.07.2024 268.66 -9.62 04.07.2024 278.28 -37.15 03.07.2024 315.43 -23.53 02.07.2024 338.96 +18.27 01.07.2024 320.69 +13.86 30.06.2024 306.83 -1.33 29.06.2024 308.16 -2.79 28.06.2024 310.95 +31.24 27.06.2024 279.71 +14.77 26.06.2024 264.94 -3.05 25.06.2024 267.99 -
* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
Таблица изменений курса akash network : показать
Дата Курс +/- 25.07.2024 262.17 -25.64 24.07.2024 287.81 -12.7 23.07.2024 300.51 -15.9 22.07.2024 316.41 +6.75 21.07.2024 309.66 +0.84 20.07.2024 308.82 +10.58 19.07.2024 298.24 -9.05 18.07.2024 307.29 -16.45 17.07.2024 323.74 +6.63 16.07.2024 317.11 +3 15.07.2024 314.11 +10.95 14.07.2024 303.16 -0.66 13.07.2024 303.82 +13.64 12.07.2024 290.18 -16.99 11.07.2024 307.17 -10.82 10.07.2024 317.99 +1.95 09.07.2024 316.04 +4.92 08.07.2024 311.12 -3.05 07.07.2024 314.17 +3.69 06.07.2024 310.48 +41.82 05.07.2024 268.66 -9.62 04.07.2024 278.28 -37.15 03.07.2024 315.43 -23.53 02.07.2024 338.96 +18.27 01.07.2024 320.69 +13.86 30.06.2024 306.83 -1.33 29.06.2024 308.16 -2.79 28.06.2024 310.95 +31.24 27.06.2024 279.71 +14.77 26.06.2024 264.94 -3.05 25.06.2024 267.99 +21.08 24.06.2024 246.91 -16.25 23.06.2024 263.16 -5.3 22.06.2024 268.46 -0.66 21.06.2024 269.12 -8.28 20.06.2024 277.4 +20.22 19.06.2024 257.18 +20.63 18.06.2024 236.55 -36.83 17.06.2024 273.38 -28.63 16.06.2024 302.01 -8.99 15.06.2024 311 +8.9 14.06.2024 302.1 -3.67 13.06.2024 305.77 -33.11 12.06.2024 338.88 -32.17 11.06.2024 371.05 -0.51 10.06.2024 371.56 +4.87 09.06.2024 366.69 -4.53 08.06.2024 371.22 -22.5 07.06.2024 393.72 -13.65 06.06.2024 407.37 +1.89 05.06.2024 405.48 +13.64 04.06.2024 391.84 -8.89 03.06.2024 400.73 -14.47 02.06.2024 415.2 -1.15 01.06.2024 416.35 -7.89 31.05.2024 424.24 -30.47 30.05.2024 454.71 -9.63 29.05.2024 464.34 +1.69 28.05.2024 462.65 -1.81 27.05.2024 464.46 -7.85 26.05.2024 472.31 -5.89 25.05.2024 478.2 +0.28 24.05.2024 477.92 -25.04 23.05.2024 502.96 -19.04 22.05.2024 522 -10.8 21.05.2024 532.8 +26.02 20.05.2024 506.78 -13.93 19.05.2024 520.71 -18.52 18.05.2024 539.23 +6.52 17.05.2024 532.71 -4.16 16.05.2024 536.87 +50.7 15.05.2024 486.17 +4.01 14.05.2024 482.16 -16.07 13.05.2024 498.23 -15.43 12.05.2024 513.66 -21.02 11.05.2024 534.68 -6.06 10.05.2024 540.74 +77.62 09.05.2024 463.12 +56.03 08.05.2024 407.09 -27.67 07.05.2024 434.76 -21.41 06.05.2024 456.17 +5.83 05.05.2024 450.34 +53.61 04.05.2024 396.73 +8.48 03.05.2024 388.25 +11.6 02.05.2024 376.65 +11.4 01.05.2024 365.25 -13.32 30.04.2024 378.57 -17.92 29.04.2024 396.49 -10.86 28.04.2024 407.35 +2.86 27.04.2024 404.49 +404.49 26.04.2024 0