Курс Akash Network к рублю

Обновлено: 24.09.2023 04:00:01
Стоимость Akash Network (AKT) на текущий момент составляет 85.8632 RUB, а общий объем торгов за 24 часа – 65 571 467 RUB. Рыночная капитализация составляет 18 788 679 121 RUB. За последние 24 часа курс Akash Network относительно рубля вырос на +1.94%. Изменение за неделю составило +1.18%.


	=
Калькулятор AKT - RUB / Обратный расчет: курс рубля к Akash Network

Покупать AKT?Продавать AKT?

67%

33%

Графики

Динамика изменения курса akash network относительно рубля, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.2271

макс: 86.5042

за сутки:

85.8632

Таблица изменений курса akash network : показать

Дата	Курс	+/-
24.09 04:00	85.8632	-0.2773
24.09 03:50	86.1405	-0.3135
24.09 03:40	86.454	+0.0216
24.09 03:30	86.4324	-0.0006
24.09 03:20	86.433	+0.1779
24.09 03:10	86.2551	-0.1238
24.09 03:00	86.3789	+0.0154
24.09 02:50	86.3635	+0.0689
24.09 02:40	86.2946	-0.1549
24.09 02:30	86.4495	-0.0193
24.09 02:20	86.4688	-0.0354
24.09 02:10	86.5042	+0.0938
24.09 02:03	86.4104	-0.0117
24.09 02:00	86.4221	+0.0703
24.09 01:50	86.3518	+0.1832
24.09 01:40	86.1686	+0.2794
24.09 01:30	85.8892	+0.0868
24.09 01:20	85.8024	+0.2612
24.09 01:10	85.5412	-0.0787
24.09 01:00	85.6199	+0.2397
24.09 00:50	85.3802	-0.0308
24.09 00:40	85.411	+0.0278
24.09 00:30	85.3832	-0.0805
24.09 00:20	85.4637	+0.0679
24.09 00:10	85.3958	-0.0044
24.09 00:03	85.4002	+0.1103
24.09 00:00	85.2899	-0.0756
23.09 23:50	85.3655	-0.0003
23.09 23:40	85.3658	+0.0985
23.09 23:30	85.2673	+0.0575
23.09 23:20	85.2098	-0.0841
23.09 23:10	85.2939	+0.0062
23.09 23:00	85.2877	+0.0227
23.09 22:50	85.265	+0.0653
23.09 22:40	85.1997	-0.0259
23.09 22:30	85.2256	+0.1356
23.09 22:20	85.09	-0.128
23.09 22:10	85.218	+0.0236
23.09 22:03	85.1944	-
23.09 22:00	85.1944	-0.2164
23.09 21:50	85.4108	+0.0416
23.09 21:40	85.3692	-0.0247
23.09 21:30	85.3939	+0.1564
23.09 21:20	85.2375	+0.0745
23.09 21:10	85.163	+0.322
23.09 21:00	84.841	+0.0378
23.09 20:50	84.8032	+0.0497
23.09 20:40	84.7535	-0.1298
23.09 20:30	84.8833	-0.055
23.09 20:20	84.9383	-0.0434
23.09 20:10	84.9817	-0.0355
23.09 20:03	85.0172	+0.0492
23.09 20:00	84.968	-0.0076
23.09 19:50	84.9756	+0.0919
23.09 19:40	84.8837	+0.0011
23.09 19:30	84.8826	-0.3318
23.09 19:20	85.2144	+0.1335
23.09 19:10	85.0809	-0.0011
23.09 19:00	85.082	+0.1091
23.09 18:50	84.9729	+0.0414
23.09 18:40	84.9315	+0.1148
23.09 18:30	84.8167	+0.1139
23.09 18:20	84.7028	-0.1425
23.09 18:10	84.8453	-0.1099
23.09 18:03	84.9552	-0.0343
23.09 18:00	84.9895	-0.0075
23.09 17:50	84.997	+0.0423
23.09 17:40	84.9547	+0.051
23.09 17:30	84.9037	+0.0101
23.09 17:20	84.8936	-0.0252
23.09 17:10	84.9188	-0.0292
23.09 17:00	84.948	+0.0165
23.09 16:50	84.9315	-0.0506
23.09 16:40	84.9821	+0.0881
23.09 16:30	84.894	+0.1251
23.09 16:20	84.7689	-0.1938
23.09 16:10	84.9627	+0.0609
23.09 16:03	84.9018	+0.0378
23.09 16:00	84.864	+0.0257
23.09 15:50	84.8383	-0.1257
23.09 15:40	84.964	+0.1434
23.09 15:30	84.8206	-0.0189
23.09 15:20	84.8395	-0.0519
23.09 15:10	84.8914	+0.1018
23.09 15:00	84.7896	+0.0396
23.09 14:50	84.75	-0.024
23.09 14:40	84.774	-0.046
23.09 14:30	84.82	-0.0795
23.09 14:20	84.8995	+0.0903
23.09 14:10	84.8092	-0.0522
23.09 14:03	84.8614	-0.0707
23.09 14:00	84.9321	+0.2222
23.09 13:50	84.7099	-0.2902
23.09 13:40	85.0001	+0.0509
23.09 13:30	84.9492	+0.104
23.09 13:20	84.8452	+0.0994
23.09 13:10	84.7458	-0.1235
23.09 13:00	84.8693	-0.0601
23.09 12:50	84.9294	+0.089
23.09 12:40	84.8404	-0.1915
23.09 12:30	85.0319	+0.0034
23.09 12:20	85.0285	+0.0747
23.09 12:10	84.9538	+0.2272
23.09 12:03	84.7266	-0.0081
23.09 12:00	84.7347	-0.2636
23.09 11:50	84.9983	+0.1036
23.09 11:40	84.8947	-0.0945
23.09 11:30	84.9892	+0.0876
23.09 11:20	84.9016	+0.208
23.09 11:10	84.6936	+0.0288
23.09 11:00	84.6648	-0.068
23.09 10:50	84.7328	+0.0327
23.09 10:40	84.7001	-0.1255
23.09 10:30	84.8256	+0.0206
23.09 10:20	84.805	+0.1123
23.09 10:10	84.6927	+0.0921
23.09 10:03	84.6006	-0.0743
23.09 10:00	84.6749	+0.0829
23.09 09:50	84.592	+0.0694
23.09 09:40	84.5226	-0.151
23.09 09:30	84.6736	+0.0983
23.09 09:20	84.5753	+0.0322
23.09 09:10	84.5431	+0.0666
23.09 09:00	84.4765	+0.0653
23.09 08:40	84.4112	-0.0285
23.09 08:30	84.4397	-0.0429
23.09 08:20	84.4826	+0.0175
23.09 08:10	84.4651	+0.0808
23.09 08:03	84.3843	+0.0048
23.09 08:00	84.3795	+0.065
23.09 07:50	84.3145	-0.0679
23.09 07:40	84.3824	+0.009
23.09 07:30	84.3734	-0.0058
23.09 07:20	84.3792	-0.0813
23.09 07:10	84.4605	+0.0103
23.09 07:00	84.4502	+0.0743
23.09 06:50	84.3759	-0.2023
23.09 06:40	84.5782	+0.0724
23.09 06:30	84.5058	+0.0108
23.09 06:20	84.495	+0.2014
23.09 06:10	84.2936	-0.2358
23.09 06:03	84.5294	-0.1098
23.09 06:00	84.6392	+0.3019
23.09 05:50	84.3373	+0.0007
23.09 05:40	84.3366	+0.0184
23.09 05:30	84.3182	+0.0367
23.09 05:20	84.2815	+0.0336
23.09 05:10	84.2479	+0.0208
23.09 05:00	84.2271

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.0975

макс: 86.9026

за неделю:

85.8632

Таблица изменений курса akash network : показать

Дата	Курс	+/-
24.09 04:00	85.8632	-0.2773
24.09 03:50	86.1405	+0.0154
24.09 02:50	86.3635	+0.0703
24.09 01:50	86.3518	+0.2397
24.09 00:50	85.3802	-0.0756
23.09 23:50	85.3655	+0.0227
23.09 22:50	85.265	-0.2164
23.09 21:50	85.4108	+0.0378
23.09 20:50	84.8032	-0.0076
23.09 19:50	84.9756	+0.1091
23.09 18:50	84.9729	-0.0075
23.09 17:50	84.997	+0.0165
23.09 16:50	84.9315	+0.0257
23.09 15:50	84.8383	+0.0396
23.09 14:50	84.75	+0.2222
23.09 13:50	84.7099	-0.0601
23.09 12:50	84.9294	-0.2636
23.09 11:50	84.9983	-0.068
23.09 10:50	84.7328	+0.0829
23.09 09:50	84.592	+0.0653
23.09 08:40	84.4112	+0.065
23.09 07:50	84.3145	+0.0743
23.09 06:50	84.3759	+0.3019
23.09 05:50	84.3373	+0.2388
23.09 04:50	83.9883	-0.0558
23.09 03:50	83.9772	-0.045
23.09 02:50	83.995	+0.1275
23.09 01:50	83.6241	-0.0323
23.09 00:50	83.6134	-0.0468
22.09 23:50	83.6259	-0.008
22.09 22:50	83.5933	+0.0852
22.09 21:50	83.4637	+0.2265
22.09 20:50	83.4526	-0.0438
22.09 19:50	83.428	+0.0829
22.09 18:50	83.2114	+0.1504
22.09 17:50	83.1202	-0.0656
22.09 16:50	83.4237	-0.0522
22.09 15:50	83.433	+0.0432
22.09 14:50	82.9114	-0.045
22.09 13:50	82.6525	-0.6836
22.09 12:50	83.4141	-0.1626
22.09 11:50	83.514	-0.0565
22.09 10:50	83.8373	-0.0863
22.09 09:50	84.0727	-0.1778
22.09 08:50	84.1292	+0.2634
22.09 07:50	83.7056	-0.0775
22.09 06:50	83.3989	-0.0951
22.09 05:50	83.2588	-0.0108
22.09 04:50	83.2137	-0.0892
22.09 03:50	83.2797	+0.0517
22.09 02:50	83.1606	-0.1465
22.09 01:50	83.231	-0.0248
22.09 00:50	83.0267	+0.1289
21.09 23:50	82.7641	-0.0245
21.09 22:50	82.8285	-0.0498
21.09 21:50	82.7152	-0.0664
21.09 20:50	82.8166	-0.3027
21.09 19:50	83.0378	+0.1324
21.09 18:50	83.0746	+0.0687
21.09 17:50	82.4406	+0.1539
21.09 16:50	81.376	+0.4681
21.09 15:50	81.0975	-0.5298
21.09 14:50	81.667	+0.0197
21.09 13:50	82.0438	-0.0128
21.09 12:50	82.2591	-0.1449
21.09 11:50	83.4188	-0.0056
21.09 10:50	82.8767	-0.2932
21.09 09:50	83.2102	+0.1562
21.09 08:50	82.7702	+0.3698
21.09 07:50	82.421	+0.0963
21.09 06:50	82.2057	-0.0578
21.09 05:50	82.4992	-0.043
21.09 04:50	82.4715	-0.1017
21.09 03:50	82.441	-0.0452
21.09 02:50	82.295	-0.0611
21.09 01:50	82.4537	-0.0257
21.09 00:50	82.0394	-0.0001
20.09 23:50	81.8344	-0.1143
20.09 22:50	81.9427	+0.0885
20.09 21:50	82.1972	-0.1689
20.09 20:50	82.1879	-0.2227
20.09 19:50	82.1203	-0.0141
20.09 18:50	82.0697	-0.2277
20.09 17:50	82.4723	+0.1126
20.09 16:50	82.5865	+0.3409
20.09 15:50	82.2109	-0.1868
20.09 14:50	82.2992	+0.0192
20.09 13:50	82.1739	+0.0176
20.09 12:50	81.8985	-0.0251
20.09 11:50	82.2105	-0.0399
20.09 10:50	82.259	+0.1329
20.09 09:50	82.3803	-0.1647
20.09 08:50	82.8325	+0.0086
20.09 07:50	82.9823	-0.1162
20.09 06:50	83.1219	+0.0489
20.09 05:50	83.1624	+0.1294
20.09 04:50	83.0396	-0.1254
20.09 03:50	83.2184	+0.1258
20.09 02:50	83.0501	+0.1016
20.09 01:50	83.3707	+0.1122
20.09 00:50	82.8537	-0.0746
19.09 23:50	82.9449	+0.1002
19.09 22:50	82.6302	-0.0935
19.09 21:50	82.749	-0.1102
19.09 20:50	82.8567	-0.0734
19.09 19:50	82.8533	+0.6927
19.09 18:50	83.2046	-0.1264
19.09 17:50	82.6686	-0.2923
19.09 16:50	83.2422	+0.2178
19.09 15:50	83.3623	-0.0773
19.09 14:50	83.3502	+0.0109
19.09 13:50	83.6247	-0.1812
19.09 12:50	83.7463	-0.1188
19.09 11:50	83.2379	-0.1123
19.09 10:50	83.4006	-0.1526
19.09 09:50	82.9688	+0.1097
19.09 08:50	82.7673	+0.0291
19.09 07:50	82.4942	-1.1863
19.09 06:50	83.5483	-0.0745
19.09 05:50	85.7448	-0.2041
19.09 04:50	86.9026	+0.054
19.09 03:50	86.8552	-0.0852
19.09 02:50	86.891	+0.0157
19.09 01:50	86.8935	+0.0504
19.09 00:50	86.7868	+0.0683
18.09 23:50	86.2787	-0.0801
18.09 22:50	85.9504	-0.0262
18.09 21:50	85.7529	-0.0445
18.09 20:50	86.2782	+0.0983
18.09 19:50	86.4979	+0.107
18.09 18:50	86.5777	-0.2205
18.09 17:50	86.5738	+0.0549
18.09 16:50	86.1064	-0.1993
18.09 15:50	86.1611	+0.0338
18.09 14:50	84.9808	-0.2878
18.09 13:50	84.9781	-0.1153
18.09 12:50	84.6239	-0.0676
18.09 11:50	85.265	-0.21
18.09 10:50	85.0506	+0.0416
18.09 09:50	85.1674	+0.1534
18.09 08:50	84.8637	+0.4154
18.09 07:50	84.537	+0.1273
18.09 06:50	84.3355	+0.122
18.09 05:50	84.1531	+0.0556
18.09 04:50	84.2748	-0.122
18.09 03:50	84.1235	+0.1867
18.09 02:50	84.3957	+0.1319
18.09 01:50	84.3098	-0.0604
18.09 00:50	84.5701	+0.0266
17.09 23:50	84.6493	-0.0808
17.09 22:50	84.5774	+0.1025
17.09 21:50	84.7548	-0.0892
17.09 20:50	85.4829	-0.0714
17.09 19:50	85.6065	+0.0618
17.09 18:50	85.6156	+0.062
17.09 17:50	85.5112	+0.0068
17.09 16:50	85.4925	+0.0022
17.09 15:50	85.2127	-0.0462
17.09 14:50	85.0228	-0.0319
17.09 13:50	84.8791	-0.1151
17.09 12:50	85.4099	+0.0412
17.09 11:50	85.1519	+0.0326
17.09 10:50	84.9805	-0.1627
17.09 09:50	85.1345	-0.1066
17.09 08:50	85.3625	-0.1911
17.09 07:50	85.3043	-0.1302
17.09 06:50	85.3208	-0.0613
17.09 05:50	84.9512	+0.1818
17.09 04:50	84.8654

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 81.0975

макс: 137.58

за месяц:

85.8632

Таблица изменений курса akash network : показать

Дата	Курс	+/-
22.09.2023	83.4978	+0.8618
21.09.2023	82.636	+0.2985
20.09.2023	82.3375	-0.7776
19.09.2023	83.1151	-2.2909
18.09.2023	85.406	+0.3523
17.09.2023	85.0537	-0.9189
16.09.2023	85.9726	+1.0232
15.09.2023	84.9494	-2.336
14.09.2023	87.2854	+4.1971
13.09.2023	83.0883	+0.2433
12.09.2023	82.845	-2.5381
11.09.2023	85.3831	-10.4701
10.09.2023	95.8532	-2.5007
09.09.2023	98.3539	-6.5961
08.09.2023	104.95	-6.65
07.09.2023	111.6	+7.94
06.09.2023	103.66	+9.0437
05.09.2023	94.6163	+3.7899
04.09.2023	90.8264	-0.1592
03.09.2023	90.9856	-0.0628
02.09.2023	91.0484	-3.8747
01.09.2023	94.9231	-3.2344
31.08.2023	98.1575	-2.9925
30.08.2023	101.15	-3.58
29.08.2023	104.73	-9.21
28.08.2023	113.94	+1.53
27.08.2023	112.41	-9.29
26.08.2023	121.7	-4.71
25.08.2023	126.41	-9.16
24.08.2023	135.57	-2.01
23.08.2023	137.58

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев. Таблица изменений курса akash network : показать

Дата	Курс	+/-
22.09.2023	83.4978	+0.8618
21.09.2023	82.636	+0.2985
20.09.2023	82.3375	-0.7776
19.09.2023	83.1151	-2.2909
18.09.2023	85.406	+0.3523
17.09.2023	85.0537	-0.9189
16.09.2023	85.9726	+1.0232
15.09.2023	84.9494	-2.336
14.09.2023	87.2854	+4.1971
13.09.2023	83.0883	+0.2433
12.09.2023	82.845	-2.5381
11.09.2023	85.3831	-10.4701
10.09.2023	95.8532	-2.5007
09.09.2023	98.3539	-6.5961
08.09.2023	104.95	-6.65
07.09.2023	111.6	+7.94
06.09.2023	103.66	+9.0437
05.09.2023	94.6163	+3.7899
04.09.2023	90.8264	-0.1592
03.09.2023	90.9856	-0.0628
02.09.2023	91.0484	-3.8747
01.09.2023	94.9231	-3.2344
31.08.2023	98.1575	-2.9925
30.08.2023	101.15	-3.58
29.08.2023	104.73	-9.21
28.08.2023	113.94	+1.53
27.08.2023	112.41	-9.29
26.08.2023	121.7	-4.71
25.08.2023	126.41	-9.16
24.08.2023	135.57	-2.01
23.08.2023	137.58	-4.41
22.08.2023	141.99	+8
21.08.2023	133.99	-0.58
20.08.2023	134.57	-1.67
19.08.2023	136.24	+17.41
18.08.2023	118.83	+2.38
17.08.2023	116.45	+1.64
16.08.2023	114.81	-0.57
15.08.2023	115.38	-8.36
14.08.2023	123.74	+2.92
13.08.2023	120.82	-1.36
12.08.2023	122.18	+20.29
11.08.2023	101.89	+11.5651
10.08.2023	90.3249	+14.9321
09.08.2023	75.3928	+8.8066
08.08.2023	66.5862	+9.3427
07.08.2023	57.2435	+1.6375
06.08.2023	55.606	-0.2288
05.08.2023	55.8348	-0.369
04.08.2023	56.2038	+0.7708
03.08.2023	55.433	+0.0949
02.08.2023	55.3381	+1.3267
01.08.2023	54.0114	-1.8151
31.07.2023	55.8265	-0.3791
30.07.2023	56.2056	-0.5447
29.07.2023	56.7503	+0.0594
28.07.2023	56.6909	+2.4351
27.07.2023	54.2558	+0.6794
26.07.2023	53.5764	+0.6203
25.07.2023	52.9561	-0.8342
24.07.2023	53.7903	-1.8485
23.07.2023	55.6388	-2.0235
22.07.2023	57.6623	+3.0249
21.07.2023	54.6374	+4.9315
20.07.2023	49.7059	-0.0316
19.07.2023	49.7375	-0.2831
18.07.2023	50.0206	+2.3812
17.07.2023	47.6394	-0.3826
16.07.2023	48.022	-1.6969
15.07.2023	49.7189	+0.8225
13.07.2023	48.8964	-0.6095
12.07.2023	49.5059	-2.661
11.07.2023	52.1669	-1.6112
10.07.2023	53.7781	+0.8338
09.07.2023	52.9443	-0.1701
08.07.2023	53.1144	-1.0457
07.07.2023	54.1601	+0.3171
06.07.2023	53.843	+0.7763
05.07.2023	53.0667	+0.6973
04.07.2023	52.3694	-0.6026
03.07.2023	52.972	+2.3374
02.07.2023	50.6346	+0.857
01.07.2023	49.7776	+2.3503
30.06.2023	47.4273	+2.6875
29.06.2023	44.7398	-2.8887
28.06.2023	47.6285	-3.0988
27.06.2023	50.7273	-1.6817
26.06.2023	52.409	-1.9181
25.06.2023	54.3271	+54.3271
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network к рублю

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать