Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Apricot Finance

Обновлено: 19.03.2024 07:30:01

=
Калькулятор stETH - APT / Обратный расчет: курс Apricot Finance к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно apricot finance, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 231.06
    макс: 251.2
    за сутки:
      231.51

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    19.03 07:30231.51-0.98
    19.03 07:20232.49+0.7
    19.03 07:10231.79-0.43
    19.03 07:00232.22-2.88
    19.03 06:50235.1-2.66
    19.03 06:40237.76-0.48
    19.03 06:30238.24+5.37
    19.03 06:20232.87+0.07
    19.03 06:10232.8-0.1
    19.03 06:03232.9+0.29
    19.03 06:00232.61-0.42
    19.03 05:50233.03-5.99
    19.03 05:40239.02+0.52
    19.03 05:30238.5-6.14
    19.03 05:20244.64-3.09
    19.03 05:10247.73-0.77
    19.03 05:00248.5-0.13
    19.03 04:50248.63+0.52
    19.03 04:40248.11-0.71
    19.03 04:30248.82+0.04
    19.03 04:20248.78+2.97
    19.03 04:10245.81+0.02
    19.03 04:03245.79-0.46
    19.03 04:00246.25+0.39
    19.03 03:50245.86-1.43
    19.03 03:40247.29-0.03
    19.03 03:30247.32+0.33
    19.03 03:20246.99+2.54
    19.03 03:10244.45-0.36
    19.03 03:00244.81+2.22
    19.03 02:50242.59+0.12
    19.03 02:40242.47+0.59
    19.03 02:30241.88+0.25
    19.03 02:20241.63+0.87
    19.03 02:10240.76-2.29
    19.03 02:03243.05+0.05
    19.03 02:00243+0.56
    19.03 01:50242.44+6.98
    19.03 01:40235.46-0.13
    19.03 01:30235.59-0.49
    19.03 01:20236.08-0.12
    19.03 01:10236.2+0.79
    19.03 01:00235.41-0.17
    19.03 00:50235.58+0.95
    19.03 00:40234.63-0.19
    19.03 00:30234.82+0.06
    19.03 00:20234.76-5.45
    19.03 00:10240.21+1.58
    19.03 00:03238.63+0.32
    19.03 00:00238.31+0.19
    18.03 23:50238.12+0.45
    18.03 23:40237.67-1.36
    18.03 23:30239.03+1.85
    18.03 23:20237.18-0.02
    18.03 23:10237.2+1.63
    18.03 23:00235.57-6.12
    18.03 22:50241.69+0.11
    18.03 22:40241.58+0.16
    18.03 22:30241.42+0.04
    18.03 22:20241.38+3.94
    18.03 22:10237.44-0.8
    18.03 22:03238.24-
    18.03 22:00238.24+0.72
    18.03 21:50237.52+1.64
    18.03 21:40235.88+1.51
    18.03 21:30234.37-0.51
    18.03 21:20234.88-1.34
    18.03 21:10236.22+1.58
    18.03 21:00234.64+3.2
    18.03 20:50231.44-4.65
    18.03 20:40236.09+0.29
    18.03 20:20235.8+4.74
    18.03 20:10231.06-0.22
    18.03 20:03231.28-2.91
    18.03 20:00234.19+1.81
    18.03 19:50232.38+1.09
    18.03 19:40231.29-1.89
    18.03 19:30233.18+0.62
    18.03 19:20232.56-1.39
    18.03 19:10233.95+0.35
    18.03 19:00233.6-4.93
    18.03 18:50238.53+0.49
    18.03 18:40238.04-7.17
    18.03 18:30245.21+0.73
    18.03 18:20244.48-1.35
    18.03 18:10245.83+0.78
    18.03 18:03245.05+1.75
    18.03 18:00243.3+2.01
    18.03 17:50241.29+2.8
    18.03 17:40238.49-0.35
    18.03 17:30238.84-6.64
    18.03 17:20245.48+0.41
    18.03 17:10245.07-0.72
    18.03 17:00245.79+1.58
    18.03 16:50244.21+3.77
    18.03 16:40240.44-0.07
    18.03 16:30240.51-0.4
    18.03 16:20240.91-0.05
    18.03 16:10240.96+0.1
    18.03 16:03240.86+1.15
    18.03 16:00239.71+0.88
    18.03 15:50238.83-1.88
    18.03 15:40240.71+0.36
    18.03 15:30240.35-2.07
    18.03 15:20242.42+0.45
    18.03 15:10241.97+0.4
    18.03 15:00241.57+1.19
    18.03 14:50240.38-0.08
    18.03 14:40240.46-4.05
    18.03 14:30244.51+0.3
    18.03 14:20244.21+0.05
    18.03 14:10244.16+0.22
    18.03 14:03243.94+0.51
    18.03 14:00243.43+0.35
    18.03 13:50243.08-0.95
    18.03 13:40244.03-1.6
    18.03 13:30245.63-2.62
    18.03 13:20248.25+0.53
    18.03 13:10247.72+0.8
    18.03 13:00246.92+2.07
    18.03 12:50244.85-0.72
    18.03 12:40245.57-2.76
    18.03 12:30248.33+1.65
    18.03 12:20246.68-2.17
    18.03 12:10248.85+0.21
    18.03 12:00248.64-0.07
    18.03 11:50248.71-0.96
    18.03 11:40249.67+1.43
    18.03 11:30248.24+1.52
    18.03 11:20246.72+2.08
    18.03 11:10244.64-1.04
    18.03 11:00245.68+0.13
    18.03 10:50245.55-
    18.03 10:40245.55-1.91
    18.03 10:30247.46+4.1
    18.03 10:20243.36+0.69
    18.03 10:10242.67-0.64
    18.03 10:00243.31-1.36
    18.03 09:50244.67-1.78
    18.03 09:40246.45-0.67
    18.03 09:30247.12-0.55
    18.03 09:20247.67+0.37
    18.03 09:10247.3-1.26
    18.03 09:00248.56-0.55
    18.03 08:50249.11+0.7
    18.03 08:40248.41-0.13
    18.03 08:30248.54-2.66
    18.03 08:20251.2+0.77
    18.03 08:10250.43-0.48
    18.03 08:00250.91
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 231.06
    макс: 307.92
    за неделю:
      231.51

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    19.03 07:30231.51-2.88
    19.03 06:50235.1-0.42
    19.03 05:50233.03-0.13
    19.03 04:50248.63+0.39
    19.03 03:50245.86+2.22
    19.03 02:50242.59+0.56
    19.03 01:50242.44-0.17
    19.03 00:50235.58+0.19
    18.03 23:50238.12-6.12
    18.03 22:50241.69+0.72
    18.03 21:50237.52+3.2
    18.03 20:50231.44+1.81
    18.03 19:50232.38-4.93
    18.03 18:50238.53+2.01
    18.03 17:50241.29+1.58
    18.03 16:50244.21+0.88
    18.03 15:50238.83+1.19
    18.03 14:50240.38+0.35
    18.03 13:50243.08+2.07
    18.03 12:50244.85-0.07
    18.03 11:50248.71+0.13
    18.03 10:50245.55-1.36
    18.03 09:50244.67-0.55
    18.03 08:50249.11-0.5
    18.03 07:50251.41-1.57
    18.03 06:50253.91+0.45
    18.03 05:50248.09-0.19
    18.03 04:50258.06+1.5
    18.03 03:50255.51-1.56
    18.03 02:50261.44-3.13
    18.03 01:50259.85+0.36
    18.03 00:50261.36+0.07
    17.03 23:50261.59-0.34
    17.03 22:50260.71+0.75
    17.03 21:50258.19-2.24
    17.03 20:50258.7+1.84
    17.03 19:50259.38+1.7
    17.03 18:50257.52-0.46
    17.03 17:50261.27+0.52
    17.03 16:50256.96+0.26
    17.03 15:50254.68+0.63
    17.03 14:50250.77+2.09
    17.03 13:50247.57+5.1
    17.03 12:50243.97+1.44
    17.03 11:50250.38+1.34
    17.03 10:50254.2+2.45
    17.03 09:50251.85+0.01
    17.03 08:50254.34+0.04
    17.03 07:50251.51-3.87
    17.03 06:50259.09-0.09
    17.03 05:50260.95-0.85
    17.03 04:50256.65+0.17
    17.03 03:50259.95-5.93
    17.03 02:50270.72-0.45
    17.03 01:50269.61-0.58
    17.03 00:50270.13-0.04
    16.03 23:50268.94-0.51
    16.03 22:50267.15+3.74
    16.03 21:50265.88+3.68
    16.03 20:50261.99+1.89
    16.03 19:50255.79-2.15
    16.03 18:50252.83+0.78
    16.03 17:50253.13+4.81
    16.03 16:50249.59+0.69
    16.03 15:50249.86+0.96
    16.03 14:50244.49-1.31
    16.03 13:50243.36-0.27
    16.03 12:50240.68+0.39
    16.03 11:50245.22+0.89
    16.03 10:50246.45-0.14
    16.03 09:50244.6+3.16
    16.03 08:50247.11+0.12
    16.03 07:50244.18+1.43
    16.03 06:50240.4+0.51
    16.03 05:50242.72-0.07
    16.03 04:50250.11+1.03
    16.03 03:50248.93+1.71
    16.03 02:50246.25-5.87
    16.03 01:50254.29+0.5
    16.03 00:50261.38-1
    15.03 23:50264.72+0.16
    15.03 22:50273.71-1.35
    15.03 21:50277.28-0.68
    15.03 20:50284.34-0.99
    15.03 19:50287.86+0.61
    15.03 18:50285.14+0.47
    15.03 17:50284.9-5.2
    15.03 16:50289.49+2.75
    15.03 15:50288.55+0.04
    15.03 14:50289.57+1.44
    15.03 13:50286.3-2.39
    15.03 12:50288.55+0.7
    15.03 11:50287.97+0.26
    15.03 10:50282.63+2.61
    15.03 09:50274.13+2.15
    15.03 08:50279.03+1.76
    15.03 07:50270.7+0.03
    15.03 06:50271.03+5.45
    15.03 05:50274.4+1.03
    15.03 04:50268.19-5.85
    15.03 03:50274.81-
    15.03 02:50270.48+1.21
    15.03 01:50271.22-1.12
    15.03 00:50273.63-1.25
    14.03 23:50275.24-1.36
    14.03 22:50269.75-1.64
    14.03 21:50277.67-1.47
    14.03 20:50278.29-5
    14.03 19:50284.19-4.16
    14.03 18:50287.57+1.95
    14.03 17:50286.71+5.03
    14.03 16:50282.2+0.41
    14.03 15:50281.25-0.56
    14.03 14:50278.1-1.33
    14.03 13:50282.91-1.8
    14.03 12:50288.61+0.27
    14.03 11:50295.33-0.28
    14.03 10:50300.52-0.13
    14.03 09:50302.2+0.48
    14.03 08:50301.55+0.55
    14.03 07:50301.44+0.25
    14.03 06:50300.92+0.6
    14.03 05:50299.17+0.21
    14.03 04:50296.9+1.32
    14.03 03:50296.1+0.1
    14.03 02:50303.9+0.16
    14.03 01:50304.45-1.1
    14.03 00:50306.24-0.68
    13.03 23:50307.92+0.25
    13.03 22:50306+1.2
    13.03 21:50305.2+0.49
    13.03 20:50304.5-0.1
    13.03 19:50304.49+0.24
    13.03 18:50303.98+0.12
    13.03 17:50307.46+2.01
    13.03 16:50306.15+0.73
    13.03 15:50302.16+0.62
    13.03 14:50303.87-0.46
    13.03 13:50302.72+0.61
    13.03 12:50301.39-1.35
    13.03 11:50299.57-0.6
    13.03 10:50295.57-4.11
    13.03 09:50300.06+0.06
    13.03 08:50302.81-0.4
    13.03 07:50304.3+0.16
    13.03 06:50303.24+0.34
    13.03 05:50301.28-0.17
    13.03 04:50301.23+0.42
    13.03 03:50298.55-0.28
    13.03 02:50296.67-0.16
    13.03 01:50296.43-0.3
    13.03 00:50298.59-1.27
    12.03 23:50299.62-0.61
    12.03 22:50300.08-0.9
    12.03 21:50303.88-0.42
    12.03 20:50302.56+1.07
    12.03 19:50303.71+0.26
    12.03 18:50304.59-0.48
    12.03 17:50305.03-0.2
    12.03 16:50303.62-0.4
    12.03 15:50304.5+1.02
    12.03 14:50304.92-0.24
    12.03 13:50305.16+0.98
    12.03 12:50302.91-0.44
    12.03 11:50303.56-0.08
    12.03 10:50302.22-1.3
    12.03 09:50301.98-0.4
    12.03 08:50300.87+0.49
    12.03 07:50299.71
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 231.06
    макс: 341.39
    за месяц:
      231.51
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    18.03.2024251.29-19.18
    17.03.2024270.47-2.56
    16.03.2024273.03-4.27
    15.03.2024277.3-8.49
    14.03.2024285.79-17.17
    13.03.2024302.96+1.5
    12.03.2024301.46-17.65
    11.03.2024319.11+11.21
    10.03.2024307.9+10.6
    09.03.2024297.3-3.22
    08.03.2024300.52+17.19
    07.03.2024283.33+5.97
    06.03.2024277.36-10.07
    05.03.2024287.43-7.96
    04.03.2024295.39-4.34
    03.03.2024299.73+3.18
    02.03.2024296.55-8.91
    01.03.2024305.46+14.53
    29.02.2024290.93-3.19
    28.02.2024294.12-28.9
    27.02.2024323.02+4.78
    26.02.2024318.24-1.92
    25.02.2024320.16+4.83
    24.02.2024315.33-6.27
    23.02.2024321.6-19.79
    22.02.2024341.39+20.65
    21.02.2024320.74+19.16
    20.02.2024301.58+8.62
    19.02.2024292.96+1.69
    18.02.2024291.27+0.96
    17.02.2024290.31
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 231.06
    макс: 341.39
    за квартал:
      231.51
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    18.03.2024251.29-19.18
    17.03.2024270.47-2.56
    16.03.2024273.03-4.27
    15.03.2024277.3-8.49
    14.03.2024285.79-17.17
    13.03.2024302.96+1.5
    12.03.2024301.46-17.65
    11.03.2024319.11+11.21
    10.03.2024307.9+10.6
    09.03.2024297.3-3.22
    08.03.2024300.52+17.19
    07.03.2024283.33+5.97
    06.03.2024277.36-10.07
    05.03.2024287.43-7.96
    04.03.2024295.39-4.34
    03.03.2024299.73+3.18
    02.03.2024296.55-8.91
    01.03.2024305.46+14.53
    29.02.2024290.93-3.19
    28.02.2024294.12-28.9
    27.02.2024323.02+4.78
    26.02.2024318.24-1.92
    25.02.2024320.16+4.83
    24.02.2024315.33-6.27
    23.02.2024321.6-19.79
    22.02.2024341.39+20.65
    21.02.2024320.74+19.16
    20.02.2024301.58+8.62
    19.02.2024292.96+1.69
    18.02.2024291.27+0.96
    17.02.2024290.31+8.52
    16.02.2024281.79+4.5
    15.02.2024277.29-12.54
    14.02.2024289.83+0.22
    13.02.2024289.61+8.53
    12.02.2024281.08+5.18
    11.02.2024275.9-13.75
    10.02.2024289.65+7.96
    09.02.2024281.69+6.78
    08.02.2024274.91-0.98
    07.02.2024275.89-7.48
    06.02.2024283.37+2.7
    05.02.2024280.67+17.34
    04.02.2024263.33+19.37
    03.02.2024243.96-3.08
    02.02.2024247.04-20.39
    01.02.2024267.43-8.66
    31.01.2024276.09+10.94
    30.01.2024265.15+7.58
    29.01.2024257.57-3.41
    28.01.2024260.98+1.5
    27.01.2024259.48-21.11
    26.01.2024280.59-0.92
    25.01.2024281.51+1.13
    24.01.2024280.38-18.34
    23.01.2024298.72-13.77
    22.01.2024312.49+5.28
    21.01.2024307.21-4.89
    20.01.2024312.1+0.46
    19.01.2024311.64+20.37
    18.01.2024291.27+17.33
    17.01.2024273.94+3.85
    16.01.2024270.09+16.06
    15.01.2024254.03-5.68
    14.01.2024259.71-0.62
    13.01.2024260.33-42.74
    11.01.2024303.07-1.95
    10.01.2024305.02+9.76
    09.01.2024295.26+10.14
    08.01.2024285.12+20.86
    07.01.2024264.26+1.42
    06.01.2024262.84+26
    05.01.2024236.84-2.96
    04.01.2024239.8-18.7
    03.01.2024258.5+7.35
    02.01.2024251.15-7.25
    01.01.2024258.4-0.39
    31.12.2023258.79+0.31
    30.12.2023258.48+2.03
    29.12.2023256.45-2.42
    28.12.2023258.87+20.36
    27.12.2023238.51+3.75
    26.12.2023234.76-12.99
    25.12.2023247.75-12.97
    24.12.2023260.72-2.98
    23.12.2023263.7-18.16
    22.12.2023281.86-3.12
    21.12.2023284.98+5.93
    20.12.2023279.05+0.54
    19.12.2023278.51

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот