Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Apricot Finance »

    Курс Lido Staked ETH к Apricot Finance

    Обновлено: 26.04.2024 12:03:01

    =
    Калькулятор stETH - APT / Обратный расчет: курс Apricot Finance к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно apricot finance, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 344.67
      макс: 352.89
      за сутки:
      351.72  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      26.04 12:03351.72+0.04
      26.04 12:00351.68+0.72
      26.04 11:50350.96-0.31
      26.04 11:40351.27+0.46
      26.04 11:30350.81+0.58
      26.04 11:20350.23-0.72
      26.04 11:10350.95-1.07
      26.04 11:00352.02+0.99
      26.04 10:50351.03-1.24
      26.04 10:40352.27+0.98
      26.04 10:30351.29-0.42
      26.04 10:20351.71+0.49
      26.04 10:10351.22+0.64
      26.04 10:03350.58-0.24
      26.04 10:00350.82-0.28
      26.04 09:50351.1+0.74
      26.04 09:40350.36+0.26
      26.04 09:30350.1+1.01
      26.04 09:20349.09+1.1
      26.04 09:10347.99+0.26
      26.04 09:00347.73-0.62
      26.04 08:50348.35+0.39
      26.04 08:40347.96-0.96
      26.04 08:30348.92+0.29
      26.04 08:20348.63-0.29
      26.04 08:10348.92+0.15
      26.04 08:03348.77+0.39
      26.04 08:00348.38+0.09
      26.04 07:50348.29-0.97
      26.04 07:40349.26-0.61
      26.04 07:30349.87-0.74
      26.04 07:20350.61+0.2
      26.04 07:10350.41+0.4
      26.04 07:00350.01-0.12
      26.04 06:50350.13+0.56
      26.04 06:40349.57+0.13
      26.04 06:30349.44+0.52
      26.04 06:20348.92-1.1
      26.04 06:10350.02+0.52
      26.04 06:03349.5+0.48
      26.04 06:00349.02-0.29
      26.04 05:50349.31+0.3
      26.04 05:40349.01+0.64
      26.04 05:30348.37+0.4
      26.04 05:20347.97-1.09
      26.04 05:10349.06+0.7
      26.04 05:00348.36-1.55
      26.04 04:50349.91-1.43
      26.04 04:40351.34+0.05
      26.04 04:30351.29+0.23
      26.04 04:20351.06-1.12
      26.04 04:10352.18+1.26
      26.04 04:03350.92-0.01
      26.04 04:00350.93-1.21
      26.04 03:50352.14+1.51
      26.04 03:40350.63-0.62
      26.04 03:30351.25+1.3
      26.04 03:20349.95+0.55
      26.04 03:10349.4+0.2
      26.04 03:00349.2+0.14
      26.04 02:50349.06-0.1
      26.04 02:40349.16-0.32
      26.04 02:30349.48-0.07
      26.04 02:20349.55+0.36
      26.04 02:10349.19+0.05
      26.04 02:03349.14+0.25
      26.04 02:00348.89+0.04
      26.04 01:50348.85+0.64
      26.04 01:40348.21+0.48
      26.04 01:30347.73+0.67
      26.04 01:20347.06-0.17
      26.04 01:10347.23+1.56
      26.04 01:00345.67+0.73
      26.04 00:50344.94-0.51
      26.04 00:40345.45-0.03
      26.04 00:30345.48-0.43
      26.04 00:20345.91-0.11
      26.04 00:10346.02-0.01
      26.04 00:03346.03+0.04
      26.04 00:00345.99+0.25
      25.04 23:50345.74+0.04
      25.04 23:40345.7-0.65
      25.04 23:30346.35-0.56
      25.04 23:20346.91+0.94
      25.04 23:10345.97-0.11
      25.04 23:00346.08-
      25.04 22:50346.08+0.01
      25.04 22:40346.07-0.4
      25.04 22:30346.47+0.4
      25.04 22:20346.07+0.56
      25.04 22:10345.51+0.27
      25.04 22:03345.24+0.01
      25.04 22:00345.23-0.78
      25.04 21:50346.01-0.22
      25.04 21:40346.23+0.57
      25.04 21:30345.66+0.99
      25.04 21:20344.67-0.64
      25.04 21:10345.31+0.08
      25.04 21:00345.23-0.16
      25.04 20:50345.39-0.1
      25.04 20:40345.49+0.04
      25.04 20:30345.45+0.61
      25.04 20:20344.84+0.02
      25.04 20:10344.82-1.05
      25.04 20:03345.87+0.5
      25.04 20:00345.37-0.16
      25.04 19:50345.53-0.01
      25.04 19:40345.54+0.45
      25.04 19:30345.09-0.75
      25.04 19:20345.84+0.51
      25.04 19:10345.33-0.89
      25.04 19:00346.22-0.69
      25.04 18:50346.91+0.56
      25.04 18:40346.35-0.63
      25.04 18:30346.98+0.15
      25.04 18:20346.83-1.92
      25.04 18:10348.75-0.63
      25.04 18:03349.38-0.16
      25.04 18:00349.54+0.52
      25.04 17:50349.02-0.56
      25.04 17:40349.58+0.1
      25.04 17:30349.48+0.32
      25.04 17:20349.16-2.21
      25.04 17:10351.37-0.67
      25.04 17:00352.04+0.46
      25.04 16:50351.58+0.92
      25.04 16:40350.66-0.16
      25.04 16:30350.82-1.85
      25.04 16:20352.67-0.22
      25.04 16:10352.89+0.71
      25.04 16:03352.18+0.15
      25.04 16:00352.03+0.8
      25.04 15:50351.23-0.03
      25.04 15:40351.26+0.68
      25.04 15:30350.58+1.31
      25.04 15:20349.27-0.5
      25.04 15:10349.77-0.54
      25.04 15:00350.31+1.7
      25.04 14:50348.61+0.2
      25.04 14:40348.41+0.48
      25.04 14:30347.93-0.72
      25.04 14:20348.65-0.03
      25.04 14:10348.68-0.72
      25.04 14:03349.4-0.13
      25.04 14:00349.53-0.16
      25.04 13:50349.69-0.46
      25.04 13:40350.15-0.12
      25.04 13:30350.27-0.79
      25.04 13:20351.06-1.11
      25.04 13:10352.17-0.07
      25.04 13:00352.24
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 307.93
      макс: 352.89
      за неделю:
      351.72  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      26.04 12:03351.72+0.72
      26.04 11:50350.96+0.99
      26.04 10:50351.03-0.28
      26.04 09:50351.1-0.62
      26.04 08:50348.35+0.09
      26.04 07:50348.29-0.12
      26.04 06:50350.13-0.29
      26.04 05:50349.31-1.55
      26.04 04:50349.91-1.21
      26.04 03:50352.14+0.14
      26.04 02:50349.06+0.04
      26.04 01:50348.85+0.73
      26.04 00:50344.94+0.25
      25.04 23:50345.74-
      25.04 22:50346.08-0.78
      25.04 21:50346.01-0.16
      25.04 20:50345.39-0.16
      25.04 19:50345.53-0.69
      25.04 18:50346.91+0.52
      25.04 17:50349.02+0.46
      25.04 16:50351.58+0.8
      25.04 15:50351.23+1.7
      25.04 14:50348.61-0.16
      25.04 13:50349.69+0.5
      25.04 12:50351.74-0.62
      25.04 11:50351.76+0.19
      25.04 10:50350.55-0.37
      25.04 09:50350.18+1.03
      25.04 08:50347.73-0.63
      25.04 07:50349.12+0.68
      25.04 06:50350.17-0.92
      25.04 05:50348.71+1.95
      25.04 04:50345.73+0.6
      25.04 03:50342.69+0.4
      25.04 02:50341.71+1.31
      25.04 01:50340.66-
      25.04 00:50338.83+0.73
      24.04 23:50338.17+0.14
      24.04 22:50338.41-1.02
      24.04 21:50339.81+0.26
      24.04 20:50339.91+0.41
      24.04 19:50340.94+0.22
      24.04 18:50340.36-0.7
      24.04 17:50340.15+0.98
      24.04 16:50337.52+0.61
      24.04 15:50333.59+0.28
      24.04 14:50331.5-0.41
      24.04 13:50333.04-0.79
      24.04 12:50331.87+0.07
      24.04 11:50329.64+0.57
      24.04 10:50328.12-0.76
      24.04 09:50329.4-2.35
      24.04 08:50327.92-0.98
      24.04 07:50330.27-0.28
      24.04 06:50334.13+0.8
      24.04 05:50334.02+0.88
      24.04 04:50329.93-0.34
      24.04 03:50330.51+0.17
      24.04 02:50328.84+1.08
      24.04 01:50328.88-0.24
      24.04 00:50329.02+0.78
      23.04 23:50325.51-0.73
      23.04 22:50328.2-1.16
      23.04 21:50330.6+0.46
      23.04 20:50327.91+0.24
      23.04 19:50326.56-0.16
      23.04 18:50326.05+0.09
      23.04 17:50324.86+0.29
      23.04 16:50320.57-0.39
      23.04 15:50321.68-0.13
      23.04 14:50321.64+1.33
      23.04 13:50318.8-0.26
      23.04 12:50320.15+0.02
      23.04 11:50319.25-1.08
      23.04 10:50323.06+1.96
      23.04 09:50320.04+0.12
      23.04 08:50317.96+0.39
      23.04 07:50321.11+0.63
      23.04 06:50318.61+1.01
      23.04 05:50315.6+0.75
      23.04 04:50313.01-0.16
      23.04 03:50314.42+0.41
      23.04 02:50314.66-0.86
      23.04 01:50314.31-0.41
      23.04 00:50314.85-0.78
      22.04 23:50314.43-0.36
      22.04 22:50313.56+0.7
      22.04 21:50313.19-1.46
      22.04 20:50315.07+0.64
      22.04 19:50315.59+0.34
      22.04 18:50314.84+1
      22.04 17:50315.67-1.18
      22.04 16:50315.67-0.04
      22.04 15:50315.4+1.07
      22.04 14:50313.34+0.49
      22.04 13:50312.79+0.18
      22.04 12:50315.61+1.56
      22.04 11:50312.91-0.73
      22.04 10:50310.88+0.67
      22.04 09:50311.44-1.33
      22.04 08:50312.63+0.38
      22.04 07:50313.42-0.45
      22.04 06:50312.79+0.25
      22.04 05:50316.12+0.14
      22.04 04:50313.83-0.02
      22.04 03:50314.51+0.12
      22.04 02:50314.98+0.01
      22.04 01:50316.46-0.35
      22.04 00:50317.49-1.41
      21.04 23:50319.15+0.18
      21.04 22:50319.53-0.16
      21.04 21:50319.74-0.24
      21.04 20:50320.04-0.85
      21.04 19:50321.61+0.31
      21.04 18:50318.67+0.16
      21.04 17:50319.42+1.33
      21.04 16:50317.55+0.94
      21.04 15:50316+1.13
      21.04 14:50314.73+0.35
      21.04 13:50314.9+0.02
      21.04 12:50315.87+1.01
      21.04 11:50314.15-0.63
      21.04 10:50315.17+0.27
      21.04 09:50314.69-0.12
      21.04 08:50314.43-0.32
      21.04 07:50313.89+0.21
      21.04 06:50312.6-1.01
      21.04 05:50311.28-0.14
      21.04 04:50309.88-0.33
      21.04 03:50310.22-0.73
      21.04 02:50308.62-0.07
      21.04 01:50308.56-0.62
      21.04 00:50309.05-0.7
      20.04 23:50309.56-0.34
      20.04 22:50307.93-0.01
      20.04 21:50309.87-0.58
      20.04 20:50310.83+0.21
      20.04 19:50314.24-0.37
      20.04 18:50315.28-0.45
      20.04 17:50316.02+0.36
      20.04 16:50315.46+0.32
      20.04 15:50317.03-0.35
      20.04 14:50318.67+0.66
      20.04 13:50316.15+1.75
      20.04 12:50315.02+0.59
      20.04 11:50314.47-0.28
      20.04 10:50312.16+0.87
      20.04 09:50313.39+1.6
      20.04 08:50314.09-0.53
      20.04 07:50318.35-0.16
      20.04 06:50320.62+0.73
      20.04 05:50321.1-0.2
      20.04 04:50322.02-
      20.04 03:50324.37+0.77
      20.04 02:50323.93+0.23
      20.04 01:50324.62-0.27
      20.04 00:50324.5-0.2
      19.04 23:50324.5-0.1
      19.04 22:50322.63+0.05
      19.04 21:50322.81+0.02
      19.04 20:50322.97-0.2
      19.04 19:50323.05-0.45
      19.04 18:50322.92+0.99
      19.04 17:50323.15+0.61
      19.04 16:50323.41+0.27
      19.04 15:50324.34+1.54
      19.04 14:50321.86-1.1
      19.04 13:50324.28+0.27
      19.04 12:50322.75
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 196.41
      макс: 352.89
      за месяц:
      351.72  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      25.04.2024348.49+13.26
      24.04.2024335.23+12.32
      23.04.2024322.91+8.94
      22.04.2024313.97-2
      21.04.2024315.97+1.48
      20.04.2024314.49-10.65
      19.04.2024325.14-0.81
      18.04.2024325.95-2.7
      17.04.2024328.65-10.4
      16.04.2024339.05+4.1
      15.04.2024334.95+4.58
      14.04.2024330.37-2.98
      13.04.2024333.35+29.1
      12.04.2024304.25+12.22
      11.04.2024292.03+5.64
      10.04.2024286.39+20.79
      09.04.2024265.6+8.85
      08.04.2024256.75+7.37
      07.04.2024249.38-3.4
      06.04.2024252.78+3.51
      05.04.2024249.27+15.68
      04.04.2024233.59+3.1
      03.04.2024230.49+13.14
      02.04.2024217.35+12.49
      01.04.2024204.86-10.57
      31.03.2024215.43+9.57
      30.03.2024205.86-0.26
      29.03.2024206.12+4.76
      28.03.2024201.36+4.95
      27.03.2024196.41-2.27
      26.03.2024198.68
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 196.41
      макс: 352.89
      за квартал:
      351.72  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      25.04.2024348.49+13.26
      24.04.2024335.23+12.32
      23.04.2024322.91+8.94
      22.04.2024313.97-2
      21.04.2024315.97+1.48
      20.04.2024314.49-10.65
      19.04.2024325.14-0.81
      18.04.2024325.95-2.7
      17.04.2024328.65-10.4
      16.04.2024339.05+4.1
      15.04.2024334.95+4.58
      14.04.2024330.37-2.98
      13.04.2024333.35+29.1
      12.04.2024304.25+12.22
      11.04.2024292.03+5.64
      10.04.2024286.39+20.79
      09.04.2024265.6+8.85
      08.04.2024256.75+7.37
      07.04.2024249.38-3.4
      06.04.2024252.78+3.51
      05.04.2024249.27+15.68
      04.04.2024233.59+3.1
      03.04.2024230.49+13.14
      02.04.2024217.35+12.49
      01.04.2024204.86-10.57
      31.03.2024215.43+9.57
      30.03.2024205.86-0.26
      29.03.2024206.12+4.76
      28.03.2024201.36+4.95
      27.03.2024196.41-2.27
      26.03.2024198.68-15.41
      25.03.2024214.09+7.3
      24.03.2024206.79-4.68
      23.03.2024211.47-1.02
      22.03.2024212.49-18.31
      21.03.2024230.8+11.23
      20.03.2024219.57+3.78
      19.03.2024215.79-35.5
      18.03.2024251.29-19.18
      17.03.2024270.47-2.56
      16.03.2024273.03-4.27
      15.03.2024277.3-8.49
      14.03.2024285.79-17.17
      13.03.2024302.96+1.5
      12.03.2024301.46-17.65
      11.03.2024319.11+11.21
      10.03.2024307.9+10.6
      09.03.2024297.3-3.22
      08.03.2024300.52+17.19
      07.03.2024283.33+5.97
      06.03.2024277.36-10.07
      05.03.2024287.43-7.96
      04.03.2024295.39-4.34
      03.03.2024299.73+3.18
      02.03.2024296.55-8.91
      01.03.2024305.46+14.53
      29.02.2024290.93-3.19
      28.02.2024294.12-28.9
      27.02.2024323.02+4.78
      26.02.2024318.24-1.92
      25.02.2024320.16+4.83
      24.02.2024315.33-6.27
      23.02.2024321.6-19.79
      22.02.2024341.39+20.65
      21.02.2024320.74+19.16
      20.02.2024301.58+8.62
      19.02.2024292.96+1.69
      18.02.2024291.27+0.96
      17.02.2024290.31+8.52
      16.02.2024281.79+4.5
      15.02.2024277.29-12.54
      14.02.2024289.83+0.22
      13.02.2024289.61+8.53
      12.02.2024281.08+5.18
      11.02.2024275.9-13.75
      10.02.2024289.65+7.96
      09.02.2024281.69+6.78
      08.02.2024274.91-0.98
      07.02.2024275.89-7.48
      06.02.2024283.37+2.7
      05.02.2024280.67+17.34
      04.02.2024263.33+19.37
      03.02.2024243.96-3.08
      02.02.2024247.04-20.39
      01.02.2024267.43-8.66
      31.01.2024276.09+10.94
      30.01.2024265.15+7.58
      29.01.2024257.57-3.41
      28.01.2024260.98+1.5
      27.01.2024259.48-21.11
      26.01.2024280.59

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.