Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к ARbit

Обновлено: 29.05.2024 05:50:01

=
Калькулятор stETH - ARB / Обратный расчет: курс ARbit к Lido Staked ETH
5.56
10010

Графики

Динамика изменения курса lido staked eth относительно arbit, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3169.54
    макс: 3270.03
    за сутки:
    3231.97  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.05 05:503231.97+1.14
    29.05 05:403230.83-2.22
    29.05 05:303233.05-1.83
    29.05 05:203234.88+3.96
    29.05 05:103230.92+4.92
    29.05 05:003226+1.07
    29.05 04:503224.93-8.72
    29.05 04:403233.65-0.42
    29.05 04:303234.07+16.1
    29.05 04:203217.97+7.39
    29.05 04:103210.58-3.82
    29.05 04:033214.4+1.64
    29.05 04:003212.76+8.45
    29.05 03:503204.31+5.81
    29.05 03:403198.5+8.26
    29.05 03:303190.24-7.27
    29.05 03:203197.51-1.82
    29.05 03:103199.33+0.37
    29.05 03:003198.96-0.4
    29.05 02:503199.36+0.29
    29.05 02:403199.07-0.96
    29.05 02:303200.03-3.63
    29.05 02:203203.66-4.56
    29.05 02:103208.22+4.87
    29.05 02:033203.35+0.09
    29.05 02:003203.26+4.35
    29.05 01:503198.91+3.56
    29.05 01:403195.35-3.85
    29.05 01:303199.2+0.91
    29.05 01:203198.29-0.36
    29.05 01:103198.65+4.86
    29.05 01:003193.79+3.36
    29.05 00:503190.43+0.19
    29.05 00:403190.24-2.21
    29.05 00:303192.45-0.07
    29.05 00:203192.52+2.99
    29.05 00:103189.53+5.81
    29.05 00:033183.72+0.04
    29.05 00:003183.68+7.83
    28.05 23:503175.85-2.38
    28.05 23:403178.23-5.06
    28.05 23:303183.29+2.11
    28.05 23:203181.18+3.1
    28.05 23:103178.08+2.43
    28.05 23:003175.65+1.68
    28.05 22:503173.97+4.43
    28.05 22:403169.54-5.31
    28.05 22:303174.85-6.15
    28.05 22:203181-5.63
    28.05 22:103186.63-4.78
    28.05 22:033191.41+0.36
    28.05 22:003191.05-8.01
    28.05 21:503199.06+9.03
    28.05 21:403190.03-5.31
    28.05 21:303195.34+0.89
    28.05 21:203194.45-2.37
    28.05 21:103196.82+2.12
    28.05 21:003194.7-2.73
    28.05 20:503197.43-5.44
    28.05 20:403202.87-0.17
    28.05 20:303203.04+3.79
    28.05 20:203199.25+0.32
    28.05 20:103198.93+0.66
    28.05 20:033198.27+1.67
    28.05 20:003196.6-10.69
    28.05 19:503207.29+4.49
    28.05 19:403202.8-1.95
    28.05 19:303204.75+6.01
    28.05 19:203198.74+5.3
    28.05 19:103193.44-3.25
    28.05 19:003196.69-3.5
    28.05 18:503200.19-4.88
    28.05 18:403205.07-8.01
    28.05 18:303213.08+7.04
    28.05 18:203206.04-5.65
    28.05 18:103211.69-5.67
    28.05 18:033217.36-0.46
    28.05 18:003217.82-5.85
    28.05 17:503223.67+6.11
    28.05 17:403217.56+5.38
    28.05 17:303212.18-4.72
    28.05 17:203216.9-2.84
    28.05 17:103219.74+8.26
    28.05 17:003211.48+3.84
    28.05 16:503207.64+2.94
    28.05 16:403204.7+3.23
    28.05 16:303201.47-22.7
    28.05 16:203224.17-3.41
    28.05 16:103227.58+1.34
    28.05 16:033226.24+1.4
    28.05 16:003224.84-1.43
    28.05 15:503226.27+4.92
    28.05 15:403221.35-4.57
    28.05 15:303225.92+1.03
    28.05 15:203224.89-2.74
    28.05 15:103227.63+7.59
    28.05 15:003220.04+1.58
    28.05 14:503218.46+0.69
    28.05 14:403217.77+20.92
    28.05 14:303196.85-37.28
    28.05 14:203234.13-6.96
    28.05 14:103241.09+5.19
    28.05 14:033235.9+0.48
    28.05 14:003235.42-1.02
    28.05 13:503236.44+3.56
    28.05 13:403232.88+6.57
    28.05 13:303226.31-10.86
    28.05 13:203237.17+3.04
    28.05 13:103234.13-4.94
    28.05 13:003239.07-8.86
    28.05 12:503247.93-4
    28.05 12:403251.93+0.94
    28.05 12:303250.99+3.73
    28.05 12:203247.26-3.37
    28.05 12:103250.63-2.47
    28.05 12:033253.1+0.7
    28.05 12:003252.4-0.94
    28.05 11:503253.34-0.1
    28.05 11:403253.44-3.67
    28.05 11:303257.11+9.14
    28.05 11:203247.97-4.61
    28.05 11:103252.58-4.79
    28.05 11:003257.37-2.96
    28.05 10:503260.33-6.51
    28.05 10:403266.84-1.88
    28.05 10:303268.72+3.85
    28.05 10:203264.87-2.17
    28.05 10:103267.04+0.69
    28.05 10:033266.35+1.22
    28.05 10:003265.13+1.25
    28.05 09:503263.88-4.95
    28.05 09:403268.83+3.96
    28.05 09:303264.87+4.73
    28.05 09:203260.14+1.37
    28.05 09:103258.77-2.7
    28.05 09:003261.47+5.02
    28.05 08:503256.45-2.98
    28.05 08:403259.43-2.33
    28.05 08:303261.76-0.64
    28.05 08:203262.4-4.29
    28.05 08:103266.69-3.34
    28.05 08:033270.03+2.4
    28.05 08:003267.63+2.49
    28.05 07:503265.14+0.7
    28.05 07:403264.44+16.3
    28.05 07:303248.14+8.76
    28.05 07:203239.38+10.47
    28.05 07:103228.91+1.84
    28.05 07:003227.07+6.95
    28.05 06:503220.12+6.19
    28.05 06:403213.93+8.25
    28.05 06:303205.68-2.92
    28.05 06:203208.6+1.26
    28.05 06:103207.34+3.01
    28.05 06:033204.33-1.15
    28.05 06:003205.48
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3089.16
    макс: 3294.92
    за неделю:
    3231.97  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    29.05 05:503231.97+1.07
    29.05 04:503224.93+8.45
    29.05 03:503204.31-0.4
    29.05 02:503199.36+4.35
    29.05 01:503198.91+3.36
    29.05 00:503190.43+7.83
    28.05 23:503175.85+1.68
    28.05 22:503173.97-8.01
    28.05 21:503199.06-2.73
    28.05 20:503197.43-10.69
    28.05 19:503207.29-3.5
    28.05 18:503200.19-5.85
    28.05 17:503223.67+3.84
    28.05 16:503207.64-1.43
    28.05 15:503226.27+1.58
    28.05 14:503218.46-1.02
    28.05 13:503236.44-8.86
    28.05 12:503247.93-0.94
    28.05 11:503253.34-2.96
    28.05 10:503260.33+1.25
    28.05 09:503263.88+5.02
    28.05 08:503256.45+2.49
    28.05 07:503265.14+6.95
    28.05 06:503220.12-5.68
    28.05 05:503211.16+10.56
    28.05 04:503185.64-3.85
    28.05 03:503183.07-1.46
    28.05 02:503162.55+1.05
    28.05 01:503158.64-0.07
    28.05 00:503154.67-3.09
    27.05 23:503152.69+11.3
    27.05 22:503167.29-0.32
    27.05 21:503175.26+1.76
    27.05 20:503176.08-9.53
    27.05 19:503179.45+13.81
    27.05 18:503165.58-5.43
    27.05 17:503198.17-7.72
    27.05 16:503169.04+0.29
    27.05 15:503168.35+1.26
    27.05 14:503161.51-4.04
    27.05 13:503154.5+15.52
    27.05 12:503140.52+10.87
    27.05 11:503124.74+0.5
    27.05 10:503119.04+3.68
    27.05 09:503112.49-1.71
    27.05 08:503089.16+4.85
    27.05 07:503102.06+10.51
    27.05 06:503102.88-0.67
    27.05 05:503136.48-12.19
    27.05 04:503166.16+1.61
    27.05 03:503192.79+9.33
    27.05 02:503193.25+3.55
    27.05 01:503181-3.05
    27.05 00:503189.18+4.64
    26.05 23:503178.68+2.1
    26.05 22:503174-5.75
    26.05 21:503187.93+1
    26.05 20:503176.84+9.29
    26.05 19:503150.56-2.82
    26.05 18:503167.2+4.33
    26.05 17:503171.87-3.26
    26.05 16:503207.47+13.35
    26.05 15:503170.26+6.68
    26.05 14:503140.59-18
    26.05 13:503176.46+8.3
    26.05 12:503168.83+4.53
    26.05 11:503159.17+5.16
    26.05 10:503154.89-2.02
    26.05 09:503159.27-5.63
    26.05 08:503162.66-1.77
    26.05 07:503165.77-10.88
    26.05 06:503163.03-2.62
    26.05 05:503156.52+1.33
    26.05 04:503128.67-3.27
    26.05 03:503141.37-2.83
    26.05 02:503146.87+1.15
    26.05 01:503156.43+2.15
    26.05 00:503153.93+0.35
    25.05 23:503150.41+0.71
    25.05 22:503129.77-3.82
    25.05 21:503136.9+3.5
    25.05 20:503133.85+1.41
    25.05 19:503128.61-1.3
    25.05 18:503122.73-16.45
    25.05 17:503138.62-4.76
    25.05 16:503147.6+0.06
    25.05 15:503142.51-1
    25.05 14:503146.26+0.91
    25.05 13:503130.87-7.04
    25.05 12:503133.93+7.57
    25.05 11:503136.41-6.02
    25.05 10:503125.05+7.66
    25.05 09:503117.51-29.14
    25.05 08:503146.46-1.22
    25.05 07:503155.72-0.87
    25.05 06:503176.58-0.7
    25.05 05:503203.7-8.59
    25.05 04:503200.44+11.26
    25.05 03:503206.06-1.04
    25.05 02:503219.57+0.26
    25.05 01:503220.53-1.39
    25.05 00:503204.22-3.16
    24.05 23:503194.2-2.65
    24.05 22:503194.31-1.07
    24.05 21:503196.58+2.08
    24.05 20:503191.5-1.1
    24.05 19:503198.4-5.64
    24.05 18:503201.68+0.58
    24.05 17:503182.17+11.78
    24.05 16:503172.1-5.72
    24.05 15:503209.28+4.11
    24.05 14:503208.56+7.53
    24.05 13:503203.67-1.97
    24.05 12:503222.47-4.08
    24.05 11:503215.18-3.51
    24.05 10:503204.46+2.15
    24.05 09:503198.45+21.79
    24.05 08:503171.33+14.09
    24.05 07:503124.71-28.01
    24.05 06:503135.39-21.33
    24.05 05:503160.67+8.06
    24.05 04:503128.91+2.63
    24.05 03:503102.69-1.46
    24.05 02:503143.29+4.59
    24.05 01:503124.63+3.52
    24.05 00:503126.17-4.26
    23.05 23:503184.36+10.55
    23.05 22:503181.2-12.16
    23.05 21:503182.6+2.48
    23.05 20:503193.34+4.58
    23.05 19:503201.56-5.19
    23.05 18:503195.48-4.02
    23.05 17:503200.31+10.73
    23.05 16:503211.56+48.76
    23.05 15:503144.1+2.29
    23.05 14:503162.96+0.82
    23.05 13:503214.07-5.07
    23.05 12:503213.03-4.98
    23.05 11:503239.71-5.03
    23.05 10:503226.99-6.93
    23.05 09:503237.86+8.11
    23.05 08:503248.01-15.37
    23.05 07:503242.28+2.71
    23.05 06:503270.23+2.08
    23.05 05:503264.82+10.63
    23.05 04:503249.39+0.01
    23.05 03:503258.26+1.61
    23.05 02:503270.77-1.05
    23.05 01:503267.74-9.01
    23.05 00:503271.75-3.23
    22.05 23:503290.78-0.14
    22.05 22:503272.08-5.73
    22.05 21:503282.33+4.57
    22.05 20:503267.45-0.28
    22.05 19:503273.9+1.86
    22.05 18:503277.57-5.04
    22.05 17:503285.85-12.16
    22.05 16:503294.92+4.88
    22.05 15:503244.86+6.57
    22.05 14:503213.04+6.56
    22.05 13:503214.58+8.41
    22.05 12:503212.06-1.21
    22.05 11:503199.12-0.81
    22.05 10:503186.74+3.96
    22.05 09:503177.92-1.29
    22.05 08:503188.64-7.04
    22.05 07:503208.08+4.41
    22.05 06:503186.94-12.08
    22.05 05:503191.81
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 2880.21
    макс: 3367.84
    за месяц:
    3231.97  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.05.20243216.91+64.68
    27.05.20243152.23-17.23
    26.05.20243169.46+24.17
    25.05.20243145.29-44.12
    24.05.20243189.41-13.55
    23.05.20243202.96-33.25
    22.05.20243236.21+66.21
    21.05.20243170-197.84
    20.05.20243367.84+202.5
    19.05.20243165.34+17.81
    18.05.20243147.53+154.18
    17.05.20242993.35-51.27
    16.05.20243044.62-17.08
    15.05.20243061.7+39.38
    14.05.20243022.32+36.68
    13.05.20242985.64+64.31
    12.05.20242921.33+10.32
    11.05.20242911.01+2.03
    10.05.20242908.98-12.88
    09.05.20242921.86-3.69
    08.05.20242925.55+22.93
    07.05.20242902.62+22.41
    06.05.20242880.21-68.04
    05.05.20242948.25-9.74
    04.05.20242957.99+63.98
    03.05.20242894.01+0.84
    02.05.20242893.17+12.07
    01.05.20242881.1-150.08
    30.04.20243031.18+28.98
    29.04.20243002.2+93.57
    28.04.20242908.63
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 1777.54
    макс: 3367.84
    за квартал:
    3231.97  
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    28.05.20243216.91+64.68
    27.05.20243152.23-17.23
    26.05.20243169.46+24.17
    25.05.20243145.29-44.12
    24.05.20243189.41-13.55
    23.05.20243202.96-33.25
    22.05.20243236.21+66.21
    21.05.20243170-197.84
    20.05.20243367.84+202.5
    19.05.20243165.34+17.81
    18.05.20243147.53+154.18
    17.05.20242993.35-51.27
    16.05.20243044.62-17.08
    15.05.20243061.7+39.38
    14.05.20243022.32+36.68
    13.05.20242985.64+64.31
    12.05.20242921.33+10.32
    11.05.20242911.01+2.03
    10.05.20242908.98-12.88
    09.05.20242921.86-3.69
    08.05.20242925.55+22.93
    07.05.20242902.62+22.41
    06.05.20242880.21-68.04
    05.05.20242948.25-9.74
    04.05.20242957.99+63.98
    03.05.20242894.01+0.84
    02.05.20242893.17+12.07
    01.05.20242881.1-150.08
    30.04.20243031.18+28.98
    29.04.20243002.2+93.57
    28.04.20242908.63-55.99
    27.04.20242964.62+50.53
    26.04.20242914.09+50.67
    25.04.20242863.42+97.62
    24.04.20242765.8+71.35
    23.04.20242694.45+58.22
    22.04.20242636.23+6.57
    21.04.20242629.66-84.22
    20.04.20242713.88-150.49
    19.04.20242864.37+90.69
    18.04.20242773.68+87.67
    17.04.20242686.01-9.57
    16.04.20242695.58+45.45
    15.04.20242650.13-143.42
    14.04.20242793.55-240.4
    13.04.20243033.95+467.67
    12.04.20242566.28+117.9
    11.04.20242448.38+56.18
    10.04.20242392.2+65.14
    09.04.20242327.06+6.56
    08.04.20242320.5+57.25
    07.04.20242263.25-8.92
    06.04.20242272.17-60.4
    05.04.20242332.57+75.41
    04.04.20242257.16-50.33
    03.04.20242307.49-119.19
    02.04.20242426.68+47.79
    01.04.20242378.89+52.16
    31.03.20242326.73+71.64
    30.03.20242255.09-39.05
    29.03.20242294.14+129.03
    28.03.20242165.11-57.89
    27.03.20242223-39.36
    26.03.20242262.36+34.8
    25.03.20242227.56+22.07
    24.03.20242205.49-36.18
    23.03.20242241.67+29.78
    22.03.20242211.89+34.58
    21.03.20242177.31+49.44
    20.03.20242127.87-125.95
    19.03.20242253.82-42.24
    18.03.20242296.06+50.93
    17.03.20242245.13+105.67
    16.03.20242139.46+34.14
    15.03.20242105.32+30.74
    14.03.20242074.58+95.97
    13.03.20241978.61-79.23
    12.03.20242057.84-18.1
    11.03.20242075.94+43.65
    10.03.20242032.29+52.63
    09.03.20241979.66+42.92
    08.03.20241936.74-14.7
    07.03.20241951.44-41.43
    06.03.20241992.87+73.42
    05.03.20241919.45+16.56
    04.03.20241902.89+125.35
    03.03.20241777.54-74.85
    02.03.20241852.39+1.78
    01.03.20241850.61-2.52
    29.02.20241853.13-26.81
    28.02.20241879.94

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот