Курсы криптовалют к Lido Staked ETH

Биткоин 20.4792
Эфириум 1.002
Tether 0.0003171
Binance Coin 0.19447
Solana 0.04582
USD Coin 0.0003171
Рипл 0.0001667
Dogecoin 4.78E-5
Tokamak Network 0.00171
Cardano 0.0001495
SHIBA INU 8.121E-9
Avalanche 0.01129
TRON 3.717E-5
Wrapped TRON 3.704E-5
Wrapped Bitcoin 20.4489
Polkadot 0.002178
Bitcoin Cash 0.15141
ChainLink 0.004653
NEAR Protocol 0.002341

Все криптовалюты » Lido Staked ETH, Astar »

Курс Lido Staked ETH к Astar

Обновлено: 26.04.2024 05:20:01


	=
Калькулятор stETH - ASTR / Обратный расчет: курс Astar к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно astar, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28546.11

макс: 29653.43

за сутки:

28849.27

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04 05:20	28849.27	-149.56
26.04 05:10	28998.83	+45.01
26.04 05:00	28953.82	+100.01
26.04 04:50	28853.81	-417.12
26.04 04:40	29270.93	+4.55
26.04 04:30	29266.38	+113.27
26.04 04:20	29153.11	-29.36
26.04 04:10	29182.47	+186.67
26.04 04:03	28995.8	+23.23
26.04 04:00	28972.57	+1.65
26.04 03:50	28970.92	+248.54
26.04 03:40	28722.38	-107.26
26.04 03:30	28829.64	-76.02
26.04 03:20	28905.66	+5.9
26.04 03:10	28899.76	-123.2
26.04 03:00	29022.96	-9.56
26.04 02:50	29032.52	-31.12
26.04 02:40	29063.64	-32.95
26.04 02:30	29096.59	-30.74
26.04 02:20	29127.33	+29.47
26.04 02:10	29097.86	-22.57
26.04 02:03	29120.43	+11.15
26.04 02:00	29109.28	+42.16
26.04 01:50	29067.12	+35.48
26.04 01:40	29031.64	+30.59
26.04 01:30	29001.05	+93.28
26.04 01:20	28907.77	-54.95
26.04 01:10	28962.72	+27.87
26.04 01:00	28934.85	+84.33
26.04 00:50	28850.52	-2.23
26.04 00:40	28852.75	+14.44
26.04 00:30	28838.31	-14.78
26.04 00:20	28853.09	-111.32
26.04 00:10	28964.41	+13.32
26.04 00:03	28951.09	+3.31
26.04 00:00	28947.78	+11.25
25.04 23:50	28936.53	-5.86
25.04 23:40	28942.39	-48.46
25.04 23:30	28990.85	-136.04
25.04 23:20	29126.89	+84.69
25.04 23:10	29042.2	-96.76
25.04 23:00	29138.96	-34.8
25.04 22:50	29173.76	-0.38
25.04 22:40	29174.14	+36.92
25.04 22:30	29137.22	+55.22
25.04 22:20	29082	-11.71
25.04 22:10	29093.71	-33.04
25.04 22:03	29126.75	-5.53
25.04 22:00	29132.28	-45.15
25.04 21:50	29177.43	+19.04
25.04 21:40	29158.39	+84.85
25.04 21:30	29073.54	+6.87
25.04 21:20	29066.67	-71.34
25.04 21:10	29138.01	+13.5
25.04 21:00	29124.51	+36.06
25.04 20:50	29088.45	-106.32
25.04 20:40	29194.77	+4.78
25.04 20:30	29189.99	+88.9
25.04 20:20	29101.09	+45.32
25.04 20:10	29055.77	-127.52
25.04 20:03	29183.29	+62.28
25.04 20:00	29121.01	-135.86
25.04 19:50	29256.87	-53.82
25.04 19:40	29310.69	+68.07
25.04 19:30	29242.62	-74.12
25.04 19:20	29316.74	+188.47
25.04 19:10	29128.27	-118.43
25.04 19:00	29246.7	-83.54
25.04 18:50	29330.24	+24.97
25.04 18:40	29305.27	-75.58
25.04 18:30	29380.85	-19.63
25.04 18:20	29400.48	-59.83
25.04 18:10	29460.31	+33.46
25.04 18:03	29426.85	-49.8
25.04 18:00	29476.65	-8.31
25.04 17:50	29484.96	+163.79
25.04 17:40	29321.17	+92.71
25.04 17:30	29228.46	+50.07
25.04 17:20	29178.39	-159.91
25.04 17:10	29338.3	-61.73
25.04 17:00	29400.03	+11.88
25.04 16:50	29388.15	+40.92
25.04 16:40	29347.23	-73.05
25.04 16:30	29420.28	-233.15
25.04 16:20	29653.43	+66.48
25.04 16:10	29586.95	+127.07
25.04 16:03	29459.88	+12.89
25.04 16:00	29446.99	-3.9
25.04 15:50	29450.89	+107.3
25.04 15:40	29343.59	+85.13
25.04 15:30	29258.46	+2.68
25.04 15:20	29255.78	-25.61
25.04 15:10	29281.39	+75.28
25.04 15:00	29206.11	+73.87
25.04 14:50	29132.24	-131.85
25.04 14:40	29264.09	+12.09
25.04 14:30	29252	+90.99
25.04 14:20	29161.01	-58.97
25.04 14:10	29219.98	-85.96
25.04 14:03	29305.94	-8.39
25.04 14:00	29314.33	+85.31
25.04 13:50	29229.02	-28.22
25.04 13:40	29257.24	-36.97
25.04 13:30	29294.21	+2.3
25.04 13:20	29291.91	-114.54
25.04 13:10	29406.45	+21.71
25.04 13:00	29384.74	+536.58
25.04 12:50	28848.16	+66.66
25.04 12:40	28781.5	+75.34
25.04 12:30	28706.16	-3.72
25.04 12:20	28709.88	+56.96
25.04 12:10	28652.92	-89.18
25.04 12:03	28742.1	+22.11
25.04 12:00	28719.99	-32.85
25.04 11:50	28752.84	-23.38
25.04 11:40	28776.22	+45.72
25.04 11:30	28730.5	+137
25.04 11:20	28593.5	-85.17
25.04 11:10	28678.67	+43.11
25.04 11:00	28635.56	-16.01
25.04 10:50	28651.57	+98.44
25.04 10:40	28553.13	-37.27
25.04 10:30	28590.4	+11.53
25.04 10:20	28578.87	-105.75
25.04 10:10	28684.62	+42.4
25.04 10:03	28642.22	+7.6
25.04 10:00	28634.62	+5.95
25.04 09:50	28628.67	+82.56
25.04 09:40	28546.11	-97.57
25.04 09:30	28643.68	-48.62
25.04 09:20	28692.3	-116.98
25.04 09:10	28809.28	+12.06
25.04 09:00	28797.22	+166.61
25.04 08:50	28630.61	+51.74
25.04 08:40	28578.87	-49.99
25.04 08:30	28628.86	-83.53
25.04 08:20	28712.39	-11.29
25.04 08:10	28723.68	+115.91
25.04 08:03	28607.77	+18.83
25.04 08:00	28588.94	-73.48
25.04 07:50	28662.42	-69.03
25.04 07:40	28731.45	-156.96
25.04 07:30	28888.41	-37.41
25.04 07:20	28925.82	+26.21
25.04 07:10	28899.61	+37.52
25.04 07:00	28862.09	+83.85
25.04 06:50	28778.24	+36.27
25.04 06:40	28741.97	-187.64
25.04 06:30	28929.61	+41.89
25.04 06:20	28887.72	+174.12
25.04 06:10	28713.6	-10.7
25.04 06:03	28724.3	-15.94
25.04 06:00	28740.24

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27116.61

макс: 31652.93

за неделю:

28849.27

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04 05:20	28849.27	+100.01
26.04 04:50	28853.81	+1.65
26.04 03:50	28970.92	-9.56
26.04 02:50	29032.52	+42.16
26.04 01:50	29067.12	+84.33
26.04 00:50	28850.52	+11.25
25.04 23:50	28936.53	-34.8
25.04 22:50	29173.76	-45.15
25.04 21:50	29177.43	+36.06
25.04 20:50	29088.45	-135.86
25.04 19:50	29256.87	-83.54
25.04 18:50	29330.24	-8.31
25.04 17:50	29484.96	+11.88
25.04 16:50	29388.15	-3.9
25.04 15:50	29450.89	+73.87
25.04 14:50	29132.24	+85.31
25.04 13:50	29229.02	+536.58
25.04 12:50	28848.16	-32.85
25.04 11:50	28752.84	-16.01
25.04 10:50	28651.57	+5.95
25.04 09:50	28628.67	+166.61
25.04 08:50	28630.61	-73.48
25.04 07:50	28662.42	+83.85
25.04 06:50	28778.24	-27.52
25.04 05:50	28767.76	+193.9
25.04 04:50	28401.05	-53
25.04 03:50	28365.67	-72.07
25.04 02:50	28440.07	+10.92
25.04 01:50	28345.01	-24.49
25.04 00:50	28141.25	+78.2
24.04 23:50	27847.39	+91.57
24.04 22:50	27900.55	-105.84
24.04 21:50	28183.79	-56.76
24.04 20:50	27932.21	-24.11
24.04 19:50	27858.14	-13.52
24.04 18:50	28130.78	+43.99
24.04 17:50	28070.91	+132.27
24.04 16:50	27852.99	+17.05
24.04 15:50	27660.43	+5.65
24.04 14:50	27548.46	-9.12
24.04 13:50	27427.16	-171.45
24.04 12:50	27219.12	+143.3
24.04 11:50	27116.61	-7.11
24.04 10:50	27394.11	-46.61
24.04 09:50	27331.01	-72.73
24.04 08:50	27615.01	+58.84
24.04 07:50	27896.48	+14.6
24.04 06:50	28029.15	+76.36
24.04 05:50	28057.45	-11.73
24.04 04:50	28093.8	-5.07
24.04 03:50	27976.31	+27.9
24.04 02:50	27933	-23.06
24.04 01:50	28156.49	+14.46
24.04 00:50	28241.75	+36.02
23.04 23:50	28098.7	-80.79
23.04 22:50	28292.68	-216.64
23.04 21:50	28575.79	+94.77
23.04 20:50	28397.75	+29.02
23.04 19:50	28503.62	+35.87
23.04 18:50	28431.27	-141.65
23.04 17:50	28524.97	+66.7
23.04 16:50	28158.93	-67.03
23.04 15:50	28291.35	-0.37
23.04 14:50	28208.58	+64.31
23.04 13:50	28026.57	-13.03
23.04 12:50	28145.12	+74.92
23.04 11:50	27933.61	-159.37
23.04 10:50	28298.6	+231.18
23.04 09:50	28058.32	-38.08
23.04 08:50	28073.09	-94.44
23.04 07:50	28438.59	+118.55
23.04 06:50	28250.19	+177.92
23.04 05:50	28253.66	+5.36
23.04 04:50	28141.45	+50.68
23.04 03:50	28065.07	+31.54
23.04 02:50	27935.76	-123.52
23.04 01:50	27879.84	+29.53
23.04 00:50	27813.89	-15.17
22.04 23:50	27715.78	-23.35
22.04 22:50	27793.19	+78.64
22.04 21:50	27728.19	-119.35
22.04 20:50	27918.96	+29.96
22.04 19:50	27965.48	+83.45
22.04 18:50	27902.5	+53.4
22.04 17:50	27670.23	-49
22.04 16:50	27666.25	-43.34
22.04 15:50	27380.87	-61.03
22.04 14:50	27387.76	-11.86
22.04 13:50	27637.31	-98.4
22.04 12:50	27801.43	-40.18
22.04 11:50	27876.12	+8.38
22.04 10:50	27701.13	+2.21
22.04 09:50	27575.68	+121.91
22.04 08:50	27650.09	+17.27
22.04 07:50	27417.14	+151.92
22.04 06:50	27422.05	-101.12
22.04 05:50	27835.08	+101.21
22.04 04:50	27779.71	-65.38
22.04 03:50	28091.62	+84.53
22.04 02:50	27948.25	-33.91
22.04 01:50	28053.93	-66.87
22.04 00:50	27779.35	-167.18
21.04 23:50	27920.83	+30.99
21.04 22:50	27899.08	-39.83
21.04 21:50	28039.05	-24.55
21.04 20:50	27996.37	-50.57
21.04 19:50	28101.02	+49.89
21.04 18:50	28192.33	-51.81
21.04 17:50	28381.22	+89.93
21.04 16:50	28294.53	+97.72
21.04 15:50	28160.22	+47.4
21.04 14:50	28300.98	+32.87
21.04 13:50	28423.64	-40.22
21.04 12:50	28454.14	+66.56
21.04 11:50	28321.25	-18.38
21.04 10:50	28480.31	-23.65
21.04 09:50	28470.72	+55.43
21.04 08:50	28322.51	+24.73
21.04 07:50	28190.99	-33.43
21.04 06:50	28228.96	-172.35
21.04 05:50	28338.03	+61.54
21.04 04:50	28149.12	-59.92
21.04 03:50	28398.1	-26.22
21.04 02:50	28172.13	+22.86
21.04 01:50	28196.37	+58.64
21.04 00:50	27959.1	-13.67
20.04 23:50	28033.3	-29.63
20.04 22:50	27923.95	-102.2
20.04 21:50	28191.3	-90.76
20.04 20:50	28467.02	+78.84
20.04 19:50	28254.01	+32.55
20.04 18:50	28391.07	+18.19
20.04 17:50	28550.03	-3.43
20.04 16:50	28488.12	+99.35
20.04 15:50	28371.27	+28.29
20.04 14:50	28745.26	+185.75
20.04 13:50	28436.82	+51.5
20.04 12:50	28667.21	-13.4
20.04 11:50	28493.36	+89.3
20.04 10:50	28558.75	+155.41
20.04 09:50	28550.86	-24.09
20.04 08:50	28930.56	+62.55
20.04 07:50	28872.23	+12.36
20.04 06:50	28955.72	+39.16
20.04 05:50	28932.2	-159.37
20.04 04:50	29171.37	-1.1
20.04 03:50	29483.63	+25.87
20.04 02:50	29622.39	+3
20.04 01:50	29631.54	-57.08
20.04 00:50	29716.24	-27.86
19.04 23:50	29630.49	+35.81
19.04 22:50	29462.2	+12.43
19.04 21:50	29448.27	-3.08
19.04 20:50	29301.33	+87.1
19.04 19:50	29012.18	+229.13
19.04 18:50	29022.37	-434.96
19.04 17:50	29521.42	-1.67
19.04 16:50	29872.85	+59.17
19.04 15:50	29879.29	+136.81
19.04 14:50	29873.09	-16.79
19.04 13:50	29845.22	-76.89
19.04 12:50	29655.92	-72.04
19.04 11:50	29730.94	-192.91
19.04 10:50	30340.09	-145.65
19.04 09:50	30688.59	+109.86
19.04 08:50	30958.2	-13.57
19.04 07:50	30933.61	-32.32
19.04 06:50	31253.57	-279.37
19.04 05:50	31652.93

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 24781.01

макс: 31664.58

за месяц:

28849.27

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04.2024	28977.35	+1149.16
24.04.2024	27828.19	-395.52
23.04.2024	28223.71	+507.02
22.04.2024	27716.69	-461.18
21.04.2024	28177.87	-325.76
20.04.2024	28503.63	-1487.61
19.04.2024	29991.24	-769.38
18.04.2024	30760.62	-468.86
17.04.2024	31229.48	-435.1
16.04.2024	31664.58	+1071.76
15.04.2024	30592.82	+63.66
14.04.2024	30529.16	+428.37
13.04.2024	30100.79	+2977.24
12.04.2024	27123.55	+508.92
11.04.2024	26614.63	+1175.82
10.04.2024	25438.81	+240.38
09.04.2024	25198.43	-1269.18
08.04.2024	26467.61	+224.78
07.04.2024	26242.83	-78.29
06.04.2024	26321.12	+108.1
05.04.2024	26213.02	-623.91
04.04.2024	26836.93	-298.81
03.04.2024	27135.74	+493.74
02.04.2024	26642	+302.68
01.04.2024	26339.32	+317.33
31.03.2024	26021.99	+741.98
30.03.2024	25280.01	-24.39
29.03.2024	25304.4	+117.22
28.03.2024	25187.18	+136.56
27.03.2024	25050.62	+269.61
26.03.2024	24781.01

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 12122.29

макс: 31664.58

за квартал:

28849.27

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04.2024	28977.35	+1149.16
24.04.2024	27828.19	-395.52
23.04.2024	28223.71	+507.02
22.04.2024	27716.69	-461.18
21.04.2024	28177.87	-325.76
20.04.2024	28503.63	-1487.61
19.04.2024	29991.24	-769.38
18.04.2024	30760.62	-468.86
17.04.2024	31229.48	-435.1
16.04.2024	31664.58	+1071.76
15.04.2024	30592.82	+63.66
14.04.2024	30529.16	+428.37
13.04.2024	30100.79	+2977.24
12.04.2024	27123.55	+508.92
11.04.2024	26614.63	+1175.82
10.04.2024	25438.81	+240.38
09.04.2024	25198.43	-1269.18
08.04.2024	26467.61	+224.78
07.04.2024	26242.83	-78.29
06.04.2024	26321.12	+108.1
05.04.2024	26213.02	-623.91
04.04.2024	26836.93	-298.81
03.04.2024	27135.74	+493.74
02.04.2024	26642	+302.68
01.04.2024	26339.32	+317.33
31.03.2024	26021.99	+741.98
30.03.2024	25280.01	-24.39
29.03.2024	25304.4	+117.22
28.03.2024	25187.18	+136.56
27.03.2024	25050.62	+269.61
26.03.2024	24781.01	+288.15
25.03.2024	24492.86	-218.35
24.03.2024	24711.21	-202.15
23.03.2024	24913.36	-612.38
22.03.2024	25525.74	+349.36
21.03.2024	25176.38	+545.43
20.03.2024	24630.95	-81.11
19.03.2024	24712.06	+274.78
18.03.2024	24437.28	-329.48
17.03.2024	24766.76	+767.43
16.03.2024	23999.33	-89.87
15.03.2024	24089.2	+274.36
14.03.2024	23814.84	-868.82
13.03.2024	24683.66	-283.74
12.03.2024	24967.4	+978.15
11.03.2024	23989.25	-867.78
10.03.2024	24857.03	-497.53
09.03.2024	25354.56	-88.11
08.03.2024	25442.67	+678.97
07.03.2024	24763.7	+382.01
06.03.2024	24381.69	+625.76
05.03.2024	23755.93	+1887.27
04.03.2024	21868.66	+1072.43
03.03.2024	20796.23	+144.56
02.03.2024	20651.67	-657.28
01.03.2024	21308.95	-305.3
29.02.2024	21614.25	+962.86
28.02.2024	20651.39	+669.11
27.02.2024	19982.28	+867.78
26.02.2024	19114.5	+132.58
25.02.2024	18981.92	+514.17
24.02.2024	18467.75	+59.77
23.02.2024	18407.98	+314.34
22.02.2024	18093.64	+31.38
21.02.2024	18062.26	+633.32
20.02.2024	17428.94	+657.94
19.02.2024	16771	+352.07
18.02.2024	16418.93	-231.45
17.02.2024	16650.38	+307.35
16.02.2024	16343.03	+388.29
15.02.2024	15954.74	+721.34
14.02.2024	15233.4	+840.85
13.02.2024	14392.55	+768.9
12.02.2024	13623.65	+109.45
11.02.2024	13514.2	+138.87
10.02.2024	13375.33	-280.05
09.02.2024	13655.38	+94.51
08.02.2024	13560.87	+106.47
07.02.2024	13454.4	+497.96
06.02.2024	12956.44	+188.19
05.02.2024	12768.25	+77.11
04.02.2024	12691.14	+122.13
03.02.2024	12569.01	-34.49
02.02.2024	12603.5	-266.91
01.02.2024	12870.41	-107.72
31.01.2024	12978.13	+412.75
30.01.2024	12565.38	-22.37
29.01.2024	12587.75	+102.25
28.01.2024	12485.5	+363.21
27.01.2024	12122.29	-821.67
26.01.2024	12943.96

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот