Курсы криптовалют к Lido Staked ETH

Биткоин 20.2831
Эфириум 0.99769
Tether 0.0003294
Binance Coin 0.19097
Solana 0.04272
USD Coin 0.0003294
Рипл 0.0001647
Dogecoin 4.509E-5
Tokamak Network 0.001721
Cardano 0.0001439
SHIBA INU 7.615E-9
Avalanche 0.01101
TRON 3.953E-5
Wrapped TRON 3.942E-5
Wrapped Bitcoin 20.2986
Polkadot 0.002089
Bitcoin Cash 0.14617
ChainLink 0.004404
NEAR Protocol 0.002113

Все криптовалюты » Lido Staked ETH, Blockstack »

Курс Lido Staked ETH к Blockstack

Обновлено: 30.04.2024 14:10:01


	=
Калькулятор stETH - STX / Обратный расчет: курс Blockstack к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно blockstack, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1273.19

макс: 1350.49

за сутки:

1312.13

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
30.04 14:10	1312.13	+3.9
30.04 14:00	1308.23	-3.48
30.04 13:50	1311.71	+1.14
30.04 13:40	1310.57	+2.8
30.04 13:30	1307.77	-3.76
30.04 13:20	1311.53	+5.16
30.04 13:10	1306.37	-1.8
30.04 13:00	1308.17	+3.58
30.04 12:50	1304.59	-5.41
30.04 12:40	1310	-4.8
30.04 12:30	1314.8	+9
30.04 12:20	1305.8	-7.64
30.04 12:10	1313.44	-13.17
30.04 12:00	1326.61	+4.94
30.04 11:50	1321.67	-0.93
30.04 11:40	1322.6	+3.28
30.04 11:30	1319.32	-0.33
30.04 11:20	1319.65	+1.92
30.04 11:10	1317.73	+2.64
30.04 11:00	1315.09	+1.69
30.04 10:50	1313.4	+2.43
30.04 10:40	1310.97	+4.9
30.04 10:30	1306.07	+2.24
30.04 10:20	1303.83	-2.58
30.04 10:10	1306.41	+1.99
30.04 10:00	1304.42	-1.72
30.04 09:50	1306.14	-2.27
30.04 09:40	1308.41	+0.73
30.04 09:30	1307.68	+1.26
30.04 09:20	1306.42	-1.15
30.04 09:10	1307.57	-4.82
30.04 09:00	1312.39	-2.91
30.04 08:50	1315.3	-2.3
30.04 08:40	1317.6	+6.82
30.04 08:30	1310.78	-5.23
30.04 08:20	1316.01	-1.56
30.04 08:10	1317.57	-0.59
30.04 08:00	1318.16	+1.56
30.04 07:50	1316.6	+1.38
30.04 07:40	1315.22	-0.96
30.04 07:30	1316.18	+0.82
30.04 07:20	1315.36	+3.32
30.04 07:10	1312.04	+1.03
30.04 07:00	1311.01	+2.25
30.04 06:50	1308.76	+5.45
30.04 06:40	1303.31	+4.01
30.04 06:31	1299.3	-0.17
30.04 06:30	1299.47	+0.76
30.04 06:20	1298.71	+3.24
30.04 06:10	1295.47	+9.54
30.04 06:00	1285.93	-1.49
30.04 05:50	1287.42	-1.74
30.04 05:40	1289.16	+3.48
30.04 05:30	1285.68	+1.09
30.04 05:20	1284.59	-5.82
30.04 05:10	1290.41	-2.47
30.04 05:00	1292.88	+8.48
30.04 04:50	1284.4	-2.5
30.04 04:40	1286.9	+2.16
30.04 04:30	1284.74	+0.35
30.04 04:20	1284.39	+3.79
30.04 04:10	1280.6	+7.41
30.04 04:00	1273.19	-13.77
30.04 03:50	1286.96	-4.48
30.04 03:40	1291.44	-7.57
30.04 03:30	1299.01	-9.11
30.04 03:20	1308.12	-1.36
30.04 03:10	1309.48	+8.38
30.04 03:00	1301.1	-5.7
30.04 02:50	1306.8	+6.37
30.04 02:40	1300.43	-5.88
30.04 02:30	1306.31	-2.09
30.04 02:20	1308.4	-11.84
30.04 02:10	1320.24	-4.49
30.04 02:00	1324.73	-0.5
30.04 01:50	1325.23	+0.19
30.04 01:40	1325.04	-7.5
30.04 01:30	1332.54	-7.84
30.04 01:20	1340.38	-3.18
30.04 01:10	1343.56	-6.35
30.04 01:00	1349.91	-0.09
30.04 00:50	1350	-0.49
30.04 00:40	1350.49	+3.13
30.04 00:30	1347.36	+0.09
30.04 00:20	1347.27	+5.1
30.04 00:10	1342.17	-1.66
30.04 00:00	1343.83	-0.43
29.04 23:50	1344.26	+5.87
29.04 23:40	1338.39	-1.26
29.04 23:30	1339.65	+3.24
29.04 23:20	1336.41	-6.77
29.04 23:10	1343.18	+0.41
29.04 23:00	1342.77	-3.82
29.04 22:50	1346.59	+2.32
29.04 22:40	1344.27	-1.43
29.04 22:30	1345.7	+1.63
29.04 22:20	1344.07	-3.38
29.04 22:10	1347.45	+4.44
29.04 22:00	1343.01	-1.78
29.04 21:50	1344.79	+2.36
29.04 21:40	1342.43	+0.99
29.04 21:30	1341.44	+4.76
29.04 21:20	1336.68	-3.15
29.04 21:10	1339.83	+2.65
29.04 21:00	1337.18	+1.19
29.04 20:50	1335.99	-2.39
29.04 20:40	1338.38	+2.28
29.04 20:30	1336.1	-1.17
29.04 20:20	1337.27	+2.27
29.04 20:10	1335	-0.76
29.04 20:03	1335.76	+0.23
29.04 20:00	1335.53	-1.22
29.04 19:50	1336.75	+1.17
29.04 19:40	1335.58	+7.27
29.04 19:30	1328.31	-1.68
29.04 19:20	1329.99	+1.4
29.04 19:10	1328.59	-5.26
29.04 19:00	1333.85	+0.4
29.04 18:50	1333.45	-1.89
29.04 18:40	1335.34	+3.61
29.04 18:30	1331.73	-1.57
29.04 18:20	1333.3	+0.16
29.04 18:10	1333.14	+3.62
29.04 18:03	1329.52	-1.82
29.04 18:00	1331.34	+0.1
29.04 17:50	1331.24	+4.25
29.04 17:40	1326.99	+0.71
29.04 17:30	1326.28	-3.24
29.04 17:20	1329.52	-3.21
29.04 17:10	1332.73	-0.57
29.04 17:00	1333.3	+0.25
29.04 16:50	1333.05	+0.65
29.04 16:40	1332.4	+4.3
29.04 16:30	1328.1	-0.11
29.04 16:20	1328.21	+3.46
29.04 16:10	1324.75	-2.29
29.04 16:03	1327.04	-0.15
29.04 16:00	1327.19	-1.62
29.04 15:50	1328.81	-7.52
29.04 15:40	1336.33	+4.97
29.04 15:30	1331.36	+3.76
29.04 15:20	1327.6	-2.76
29.04 15:10	1330.36	-1.95
29.04 15:00	1332.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1042.07

макс: 1350.49

за неделю:

1312.13

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
30.04 14:10	1312.13	-3.48
30.04 13:50	1311.71	+3.58
30.04 12:50	1304.59	+4.94
30.04 11:50	1321.67	+1.69
30.04 10:50	1313.4	-1.72
30.04 09:50	1306.14	-2.91
30.04 08:50	1315.3	+1.56
30.04 07:50	1316.6	+2.25
30.04 06:50	1308.76	-1.49
30.04 05:50	1287.42	+8.48
30.04 04:50	1284.4	-13.77
30.04 03:50	1286.96	-5.7
30.04 02:50	1306.8	-0.5
30.04 01:50	1325.23	-0.09
30.04 00:50	1350	-0.43
29.04 23:50	1344.26	-3.82
29.04 22:50	1346.59	-1.78
29.04 21:50	1344.79	+1.19
29.04 20:50	1335.99	-1.22
29.04 19:50	1336.75	+0.4
29.04 18:50	1333.45	+0.1
29.04 17:50	1331.24	+0.25
29.04 16:50	1333.05	-1.62
29.04 15:50	1328.81	+2.47
29.04 14:50	1329.84	-2.34
29.04 13:50	1341.86	-2.13
29.04 12:50	1331.42	-4.41
29.04 11:50	1331.25	-1.18
29.04 10:50	1334.69	+2.09
29.04 09:50	1328.65	+3.16
29.04 08:50	1305.93	+3.29
29.04 07:50	1307.16	-1.84
29.04 06:50	1315.36	+0.44
29.04 05:50	1325.29	-0.44
29.04 04:50	1316.62	-0.3
29.04 03:50	1323.26	-6.75
29.04 02:50	1325.74	+2.16
29.04 01:50	1322.15	-1.66
29.04 00:50	1312.95	+0.09
28.04 23:50	1312.79	+0.66
28.04 22:50	1313.86	+2.52
28.04 21:50	1308.95	-0.87
28.04 20:50	1310.04	-0.16
28.04 19:50	1310.69	+0.86
28.04 18:50	1308.89	-0.74
28.04 17:50	1306.1	+1.12
28.04 16:50	1295.91	-6.81
28.04 15:50	1303.44	-1.73
28.04 14:50	1304.06	-0.7
28.04 13:50	1303.54	-2.93
28.04 12:50	1303.28	-0.27
28.04 11:50	1299.98	-0.69
28.04 10:50	1284.89	-5.33
28.04 09:50	1292.67	+3.01
28.04 08:50	1290.14	+0.86
28.04 07:50	1289.19	+2.96
28.04 06:50	1278.32	-3.13
28.04 05:50	1277.79	-2.62
28.04 04:50	1271.76	-5.73
28.04 03:50	1274.5	+2.99
28.04 02:50	1271.22	-1.61
28.04 01:50	1286.94	+0.28
28.04 00:50	1285.15	+1.41
27.04 23:50	1274.17	-1.39
27.04 22:50	1279.62	+7.54
27.04 21:50	1265.87	-7.31
27.04 20:50	1258.25	-1.03
27.04 19:50	1251.46	+0.64
27.04 18:50	1244.91	+0.04
27.04 17:50	1239.83	-1.8
27.04 16:50	1238.85	-1.64
27.04 15:50	1243.31	+4.5
27.04 14:50	1233.89	-0.51
27.04 13:50	1245.32	+0.79
27.04 12:50	1235.42	-3.84
27.04 11:50	1237.49	+2.3
27.04 10:50	1239.6	+1.4
27.04 09:50	1234.73	-0.95
27.04 08:50	1227.82	-0.1
27.04 07:50	1227.21	+1.36
27.04 06:50	1222.43	+0.98
27.04 05:50	1234.27	+3
27.04 04:50	1230.59	+3.2
27.04 03:50	1221.56	-0.93
27.04 02:50	1213.73	+1.09
27.04 01:50	1208.97	-1.61
27.04 00:50	1189.09	+2.26
26.04 23:50	1182.19	+2.28
26.04 22:50	1182.08	-0.81
26.04 21:50	1182.38	+1.51
26.04 20:50	1189.33	+5.88
26.04 19:50	1171.92	+0.64
26.04 18:50	1175.74	+5.71
26.04 17:50	1179.83	-4.1
26.04 16:50	1172.36	+7.32
26.04 15:50	1167.84	-0.3
26.04 14:50	1179.41	-0.79
26.04 13:50	1187.12	-0.07
26.04 12:50	1183.62	-0.26
26.04 11:50	1191.02	+2.53
26.04 10:50	1186.75	-1.67
26.04 09:50	1191.34	-2.02
26.04 08:50	1185.68	+3.39
26.04 07:50	1188.41	+2.92
26.04 06:50	1188.22	-3.53
26.04 05:50	1187.29	-5.96
26.04 04:50	1196.75	-5.02
26.04 03:50	1206.28	+2.47
26.04 02:50	1181.97	-0.09
26.04 01:50	1177.63	-0.61
26.04 00:50	1158.6	-1.83
25.04 23:50	1167.36	+0.31
25.04 22:50	1167.25	+2.32
25.04 21:50	1160	+2.32
25.04 20:50	1155.6	-2.62
25.04 19:50	1159.53	-1.73
25.04 18:50	1159.84	+3.3
25.04 17:50	1168.3	+2.69
25.04 16:50	1170.93	+3.72
25.04 15:50	1164.23	+8.28
25.04 14:50	1144	+4.5
25.04 13:50	1138.16	-9.37
25.04 12:50	1153.44	-2.96
25.04 11:50	1152.82	-4.74
25.04 10:50	1153.6	-3
25.04 09:50	1155.47	+7.05
25.04 08:50	1136.98	-0.98
25.04 07:50	1140.88	+4.76
25.04 06:50	1144.25	+0.55
25.04 05:50	1141.86	-2.48
25.04 04:50	1144.69	+1.93
25.04 03:50	1145.97	+3.39
25.04 02:50	1152	+1.26
25.04 01:50	1151.01	-4.89
25.04 00:50	1152.1	+3.07
24.04 23:50	1152.03	+1.47
24.04 22:50	1152.11	-5.81
24.04 21:50	1156.85	-5.3
24.04 20:50	1165.79	+0.16
24.04 19:50	1166.87	+4.06
24.04 18:50	1161.8	+5.71
24.04 17:50	1153.2	-1.1
24.04 16:50	1157.5	-0.33
24.04 15:50	1142.54	-0.69
24.04 14:50	1131.95	-1.58
24.04 13:50	1135.18	-2.66
24.04 12:50	1129.22	+0.71
24.04 11:50	1118.67	-0.44
24.04 10:50	1119.59	-3.22
24.04 09:50	1126.76	+2.27
24.04 08:50	1134.35	-7.97
24.04 07:50	1135.19	+2.06
24.04 06:50	1108.88	+4.66
24.04 05:50	1112.11	+3.92
24.04 04:50	1100.75	+1.75
24.04 03:50	1111.74	+2.53
24.04 02:50	1112.96	-1.73
24.04 01:50	1114.85	+1.73
24.04 00:50	1099.31	+3.31
23.04 23:50	1089.69	-1.43
23.04 22:50	1095.6	-6.39
23.04 21:50	1102.24	+2.55
23.04 20:50	1091.93	+0.99
23.04 19:50	1090.52	+5.63
23.04 18:50	1077.07	-3.15
23.04 17:50	1069.86	-0.07
23.04 16:50	1042.07	-4.37
23.04 15:50	1062.61	-1.33
23.04 14:50	1059

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 970.37

макс: 1392.47

за месяц:

1312.13

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
29.04.2024	1352.92	-39.55
28.04.2024	1392.47	+95.62
27.04.2024	1296.85	+109.11
26.04.2024	1187.74	+30.25
25.04.2024	1157.49	-40.57
24.04.2024	1198.06	+85.1
23.04.2024	1112.96	-54.28
22.04.2024	1167.24	-44.46
21.04.2024	1211.7	-94.65
20.04.2024	1306.35	+35.34
19.04.2024	1271.01	-7.85
18.04.2024	1278.86	-91.54
17.04.2024	1370.4	+42.33
16.04.2024	1328.07	+136.06
15.04.2024	1192.01	+13.77
14.04.2024	1178.24	-68.29
13.04.2024	1246.53	-4.21
12.04.2024	1250.74	+81.83
11.04.2024	1168.91	+43.22
10.04.2024	1125.69	+7.13
09.04.2024	1118.56	-13.07
08.04.2024	1131.63	+16.8
07.04.2024	1114.83	-16.34
06.04.2024	1131.17	+20.57
05.04.2024	1110.6	+49.21
04.04.2024	1061.39	+35.58
03.04.2024	1025.81	+55.44
02.04.2024	970.37	-3.97
01.04.2024	974.34	-35.97
31.03.2024	1010.31	-17.33
30.03.2024	1027.64

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 970.37

макс: 1693.89

за квартал:

1312.13

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
29.04.2024	1352.92	-39.55
28.04.2024	1392.47	+95.62
27.04.2024	1296.85	+109.11
26.04.2024	1187.74	+30.25
25.04.2024	1157.49	-40.57
24.04.2024	1198.06	+85.1
23.04.2024	1112.96	-54.28
22.04.2024	1167.24	-44.46
21.04.2024	1211.7	-94.65
20.04.2024	1306.35	+35.34
19.04.2024	1271.01	-7.85
18.04.2024	1278.86	-91.54
17.04.2024	1370.4	+42.33
16.04.2024	1328.07	+136.06
15.04.2024	1192.01	+13.77
14.04.2024	1178.24	-68.29
13.04.2024	1246.53	-4.21
12.04.2024	1250.74	+81.83
11.04.2024	1168.91	+43.22
10.04.2024	1125.69	+7.13
09.04.2024	1118.56	-13.07
08.04.2024	1131.63	+16.8
07.04.2024	1114.83	-16.34
06.04.2024	1131.17	+20.57
05.04.2024	1110.6	+49.21
04.04.2024	1061.39	+35.58
03.04.2024	1025.81	+55.44
02.04.2024	970.37	-3.97
01.04.2024	974.34	-35.97
31.03.2024	1010.31	-17.33
30.03.2024	1027.64	-19.26
29.03.2024	1046.9	-73.03
28.03.2024	1119.93	+5.16
27.03.2024	1114.77	+17.13
26.03.2024	1097.64	+40.76
25.03.2024	1056.88	+49.28
24.03.2024	1007.6	-19.6
23.03.2024	1027.2	-32.14
22.03.2024	1059.34	-69
21.03.2024	1128.34	-40.22
20.03.2024	1168.56	-137.98
19.03.2024	1306.54	-124.28
18.03.2024	1430.82	+22.68
17.03.2024	1408.14	-55.79
16.03.2024	1463.93	+23.02
15.03.2024	1440.91	+15.01
14.03.2024	1425.9	+17.77
13.03.2024	1408.13	-18.28
12.03.2024	1426.41	+39.78
11.03.2024	1386.63	-5.32
10.03.2024	1391.95	-99.23
09.03.2024	1491.18	+20
08.03.2024	1471.18	+27.78
07.03.2024	1443.4	-20.98
06.03.2024	1464.38	+81.78
05.03.2024	1382.6	+141.85
04.03.2024	1240.75	+15.34
03.03.2024	1225.41	-31.34
02.03.2024	1256.75	+17.12
01.03.2024	1239.63	+10.15
29.02.2024	1229.48	+75.83
28.02.2024	1153.65	+11.77
27.02.2024	1141.88	-129.5
26.02.2024	1271.38	-7.37
25.02.2024	1278.75	+11.74
24.02.2024	1267.01	+8.95
23.02.2024	1258.06	+29.95
22.02.2024	1228.11	+63.31
21.02.2024	1164.8	-3.14
20.02.2024	1167.94	+13.37
19.02.2024	1154.57	-44.96
18.02.2024	1199.53	+23.03
17.02.2024	1176.5	-12.79
16.02.2024	1189.29	+40.26
15.02.2024	1149.03	-109
14.02.2024	1258.03	-123.28
13.02.2024	1381.31	-28.61
12.02.2024	1409.92	-41.12
11.02.2024	1451.04	-50.89
10.02.2024	1501.93	+33.52
09.02.2024	1468.41	-34.53
08.02.2024	1502.94	-159.31
07.02.2024	1662.25	-31.64
06.02.2024	1693.89	+19.9
05.02.2024	1673.99	+10.9
04.02.2024	1663.09	+54.32
03.02.2024	1608.77	-5.41
02.02.2024	1614.18	-45.06
01.02.2024	1659.24	+5.12
31.01.2024	1654.12	+64.66
30.01.2024	1589.46

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот