Курсы криптовалют к Blockstack

Биткоин 67838.06
Эфириум 3249.07
Tether 1.0001
Binance Coin 583.06
Solana 183.05
USD Coin 0.99998
Рипл 0.59761
Dogecoin 0.13464
Tokamak Network 6.6719
Cardano 0.41594
TRON 0.13717
Avalanche 28.6859
SHIBA INU 1.715E-5
Polkadot 5.8339
ChainLink 13.5602
Bitcoin Cash 379.73
NEAR Protocol 5.6648
Edelcoin 1.1253
LEOcoin 5.8307
Dai 0.99992

Курс Blockstack к рублю

Обновлено: 27.07.2024 06:50:01
Стоимость Blockstack (STX) на текущий момент составляет 158.68 RUB, а общий объем торгов за 24 часа – 6 349 338 601 RUB. Рыночная капитализация составляет 234 234 774 692 RUB. За последние 24 часа курс Blockstack относительно рубля вырос на +1.23%. Изменение за неделю составило -5.36%.


	=
Калькулятор STX - RUB / Обратный расчет: курс рубля к Blockstack

Покупать STX?Продавать STX?

67%

33%

Графики

Динамика изменения курса blockstack относительно рубля, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 156.75

макс: 162.61

за сутки:

158.68

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
27.07 06:50	158.68	-0.12
27.07 06:40	158.8	+0.13
27.07 06:30	158.67	-1.66
27.07 06:20	160.33	-0.67
27.07 06:10	161	-0.03
27.07 06:03	161.03	+0.06
27.07 06:00	160.97	+0.26
27.07 05:50	160.71	-0.03
27.07 05:40	160.74	+0.22
27.07 05:30	160.52	+0.02
27.07 05:20	160.5	+1.06
27.07 05:10	159.44	+0.09
27.07 05:00	159.35	-0.49
27.07 04:50	159.84	-0.27
27.07 04:40	160.11	-2.27
27.07 04:30	162.38	+0.46
27.07 04:20	161.92	-0.69
27.07 04:10	162.61	+0.86
27.07 04:03	161.75	-0.14
27.07 04:00	161.89	+1.12
27.07 03:50	160.77	+0.88
27.07 03:40	159.89	+0.42
27.07 03:30	159.47	+0.37
27.07 03:20	159.1	+0.08
27.07 03:10	159.02	-0.47
27.07 03:00	159.49	+0.26
27.07 02:50	159.23	-0.01
27.07 02:40	159.24	-0.08
27.07 02:30	159.32	-0.05
27.07 02:20	159.37	+0.08
27.07 02:10	159.29	-0.08
27.07 02:03	159.37	-0.04
27.07 02:00	159.41	-0.14
27.07 01:50	159.55	+0.4
27.07 01:40	159.15	-0.41
27.07 01:30	159.56	+0.37
27.07 01:20	159.19	-0.18
27.07 01:10	159.37	-0.15
27.07 01:00	159.52	+0.2
27.07 00:50	159.32	+0.67
27.07 00:40	158.65	-0.31
27.07 00:30	158.96	+0.5
27.07 00:20	158.46	-0.41
27.07 00:10	158.87	-0.19
27.07 00:03	159.06	-0.14
27.07 00:00	159.2	+0.23
26.07 23:50	158.97	-0.1
26.07 23:40	159.07	-0.03
26.07 23:30	159.1	-0.19
26.07 23:20	159.29	-0.6
26.07 23:10	159.89	+0.08
26.07 23:00	159.81	-0.2
26.07 22:50	160.01	+0.85
26.07 22:40	159.16	+0.03
26.07 22:30	159.13	-0.07
26.07 22:20	159.2	+0.03
26.07 22:10	159.17	+0.13
26.07 22:03	159.04	-0.03
26.07 22:00	159.07	+0.11
26.07 21:50	158.96	+0.11
26.07 21:40	158.85	+0.11
26.07 21:30	158.74	+0.04
26.07 21:20	158.7	-0.53
26.07 21:10	159.23	-0.12
26.07 21:00	159.35	-0.2
26.07 20:50	159.55	-0.21
26.07 20:40	159.76	+0.17
26.07 20:30	159.59	-
26.07 20:20	159.59	-0.04
26.07 20:10	159.63	+0.33
26.07 20:03	159.3	-0.11
26.07 20:00	159.41	-0.29
26.07 19:50	159.7	+0.07
26.07 19:40	159.63	-0.44
26.07 19:30	160.07	+0.22
26.07 19:20	159.85	-0.31
26.07 19:10	160.16	+0.12
26.07 19:00	160.04	+0.06
26.07 18:50	159.98	-
26.07 18:40	159.98	-1.05
26.07 18:30	161.03	+0.46
26.07 18:20	160.57	+0.44
26.07 18:10	160.13	+0.58
26.07 18:03	159.55	+0.03
26.07 18:00	159.52	+0.6
26.07 17:50	158.92	+0.13
26.07 17:40	158.79	-0.49
26.07 17:30	159.28	-1.32
26.07 17:20	160.6	+0.24
26.07 17:10	160.36	-1.18
26.07 17:00	161.54	+1.41
26.07 16:50	160.13	+0.51
26.07 16:40	159.62	+0.6
26.07 16:30	159.02	+0.92
26.07 16:20	158.1	-0.49
26.07 16:10	158.59	-0.04
26.07 16:03	158.63	+0.13
26.07 16:00	158.5	-0.08
26.07 15:50	158.58	-0.73
26.07 15:40	159.31	-0.37
26.07 15:30	159.68	-0.13
26.07 15:20	159.81	-0.1
26.07 15:10	159.91	+0.05
26.07 15:00	159.86	+0.79
26.07 14:50	159.07	-
26.07 14:40	159.07	-0.21
26.07 14:30	159.28	+0.13
26.07 14:20	159.15	-0.32
26.07 14:10	159.47	-0.3
26.07 14:03	159.77	+0.32
26.07 14:00	159.45	+0.31
26.07 13:50	159.14	-0.07
26.07 13:40	159.21	+0.31
26.07 13:30	158.9	-0.59
26.07 13:20	159.49	-0.14
26.07 13:10	159.63	-0.42
26.07 13:00	160.05	+0.13
26.07 12:50	159.92	-0.27
26.07 12:40	160.19	-0.38
26.07 12:30	160.57	-0.04
26.07 12:20	160.61	+0.11
26.07 12:10	160.5	+0.13
26.07 12:03	160.37	-0.07
26.07 12:00	160.44	+0.77
26.07 11:50	159.67	+0.34
26.07 11:40	159.33	+0.57
26.07 11:30	158.76	-0.22
26.07 11:20	158.98	+0.36
26.07 11:10	158.62	+0.78
26.07 11:00	157.84	-0.3
26.07 10:50	158.14	-0.71
26.07 10:40	158.85	-0.13
26.07 10:30	158.98	-
26.07 10:20	158.98	+0.91
26.07 10:10	158.07	-0.46
26.07 10:03	158.53	+0.07
26.07 10:00	158.46	+0.61
26.07 09:50	157.85	+0.82
26.07 09:40	157.03	-1.04
26.07 09:30	158.07	-
26.07 09:20	158.07	+1.16
26.07 09:10	156.91	+0.15
26.07 09:00	156.76	-0.12
26.07 08:50	156.88	-0.18
26.07 08:40	157.06	-0.07
26.07 08:30	157.13	+0.03
26.07 08:20	157.1	-0.1
26.07 08:10	157.2	-0.31
26.07 08:03	157.51	+0.17
26.07 08:00	157.34	+0.06
26.07 07:50	157.28	+0.23
26.07 07:40	157.05	-0.12
26.07 07:30	157.17	+0.09
26.07 07:20	157.08	+0.22
26.07 07:10	156.86	+0.11
26.07 07:00	156.75

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 142.97

макс: 172.72

за неделю:

158.68

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
27.07 06:50	158.68	+0.26
27.07 05:50	160.71	-0.49
27.07 04:50	159.84	+1.12
27.07 03:50	160.77	+0.26
27.07 02:50	159.23	-0.14
27.07 01:50	159.55	+0.2
27.07 00:50	159.32	+0.23
26.07 23:50	158.97	-0.2
26.07 22:50	160.01	+0.11
26.07 21:50	158.96	-0.2
26.07 20:50	159.55	-0.29
26.07 19:50	159.7	+0.06
26.07 18:50	159.98	+0.6
26.07 17:50	158.92	+1.41
26.07 16:50	160.13	-0.08
26.07 15:50	158.58	+0.79
26.07 14:50	159.07	+0.31
26.07 13:50	159.14	+0.13
26.07 12:50	159.92	+0.77
26.07 11:50	159.67	-0.3
26.07 10:50	158.14	+0.61
26.07 09:50	157.85	-0.12
26.07 08:50	156.88	+0.06
26.07 07:50	157.28	-0.62
26.07 06:50	157.37	-0.1
26.07 05:50	156.93	-0.2
26.07 04:50	153.79	-0.91
26.07 03:50	154.02	+0.27
26.07 02:50	153.02	-0.14
26.07 01:50	152.58	+1.76
26.07 00:50	152.35	+1.51
25.07 23:50	147.11	-0.5
25.07 22:50	147.98	-0.57
25.07 21:50	148.07	-0.02
25.07 20:50	151.15	-0.51
25.07 19:50	149.77	-0.41
25.07 18:50	147.47	+1
25.07 17:50	147.15	-0.52
25.07 16:50	143.44	-0.91
25.07 15:50	143.25	+0.82
25.07 14:50	142.97	-0.63
25.07 13:50	143.96	-0.08
25.07 12:50	145.68	-0.67
25.07 11:50	146.22	-2.52
25.07 10:50	148.3	-
25.07 09:50	147.28	-0.44
25.07 08:50	146.45	+0.65
25.07 07:50	146.03	+0.89
25.07 06:50	144.01	+0.41
25.07 05:50	144.02	+0.38
25.07 04:50	145.39	-0.4
25.07 03:50	150.89	+0.14
25.07 02:50	150.13	+0.03
25.07 01:50	150.47	+0.96
25.07 00:50	150.45	-0.03
24.07 23:50	153.26	-0.72
24.07 22:50	152.36	-0.79
24.07 21:50	153.12	-0.52
24.07 20:50	156.43	+0.26
24.07 19:50	154.86	-0.86
24.07 18:50	155.37	+0.56
24.07 17:50	157.68	-1.2
24.07 16:50	157.94	-0.5
24.07 15:50	156.44	-0.45
24.07 14:50	157.07	+0.15
24.07 13:50	157.47	+0.19
24.07 12:50	157.25	-1.66
24.07 11:50	159.59	-0.14
24.07 10:50	156.91	+0.36
24.07 09:50	156.16	+0.08
24.07 08:50	154.79	+0.02
24.07 07:50	154.95	-0.28
24.07 06:50	155.68	+0.42
24.07 05:50	153.19	-0.14
24.07 04:50	152.81	+0.34
24.07 03:50	151.84	-0.27
24.07 02:50	154.27	-0.28
24.07 01:50	154.36	-0.39
24.07 00:50	155.08	+0.04
23.07 23:50	155.73	+0.1
23.07 22:50	156.07	-0.59
23.07 21:50	156.85	+0.82
23.07 20:50	154.49	-1.4
23.07 19:50	153	-0.09
23.07 18:50	156.03	-0.22
23.07 17:50	158.05	-0.42
23.07 16:50	154.49	+0.53
23.07 15:50	155.26	-0.42
23.07 14:50	156.19	-
23.07 13:50	157.29	-0.14
23.07 12:50	158.16	-0.95
23.07 11:50	158.79	-0.56
23.07 10:50	156.83	+0.27
23.07 09:50	156.89	+0.3
23.07 08:50	157.22	+0.37
23.07 07:50	159.11	+0.41
23.07 06:50	162.43	+0.29
23.07 05:50	163.11	+0.18
23.07 04:50	161.97	+0.34
23.07 03:50	162.68	-0.42
23.07 02:50	162.39	+0.43
23.07 01:50	163.33	-0.47
23.07 00:50	164.25	+0.16
22.07 23:50	165.35	+0.6
22.07 22:50	164.56	+0.25
22.07 21:50	163.77	+0.15
22.07 20:50	164.07	-0.81
22.07 19:50	164.39	+0.14
22.07 18:50	164.2	-0.07
22.07 17:50	162.86	-1.18
22.07 16:50	164.94	+0.9
22.07 15:50	165.63	+0.16
22.07 14:50	165.35	+0.19
22.07 13:50	165	-1.14
22.07 12:50	165.71	+0.01
22.07 11:50	164.01	-1.3
22.07 10:50	165.23	+0.59
22.07 09:50	164.71	+0.02
22.07 08:50	166.96	+0.16
22.07 07:50	168.97	-0.36
22.07 06:50	169.47	+0.02
22.07 05:50	170.54	+0.03
22.07 04:50	169.92	-0.54
22.07 03:50	171.76	-0.14
22.07 02:50	171.14	-0.26
22.07 01:50	172.4	+0.21
22.07 00:50	172.72	-0.63
21.07 23:50	172.41	+0.41
21.07 22:50	169.23	-0.39
21.07 21:50	167.5	-2.84
21.07 20:50	170.85	+2.4
21.07 19:50	168.97	-0.08
21.07 18:50	168.76	-0.28
21.07 17:50	168.98	+0.39
21.07 16:50	165.87	-0.02
21.07 15:50	166.76	+0.39
21.07 14:50	166.28	-0.22
21.07 13:50	167.2	+0.58
21.07 12:50	166.99	-0.23
21.07 11:50	166.09	+0.04
21.07 10:50	165.43	-0.34
21.07 09:50	164.91	-0.27
21.07 08:50	166.61	-0.41
21.07 07:50	167.51	-0.05
21.07 06:50	167.82	-0.42
21.07 05:50	169.26	+0.24
21.07 04:50	167.97	-0.12
21.07 03:50	166.78	-0.06
21.07 02:50	167.66	+0.29
21.07 01:50	167.27	+0.3
21.07 00:50	167.52	+0.04
20.07 23:50	168.22	-0.22
20.07 22:50	168.1	+0.16
20.07 21:50	168.49	+0.59
20.07 20:50	168.87	-0.01
20.07 19:50	167.39	+0.32
20.07 18:50	167.6	-0.51
20.07 17:50	167.79	+0.14
20.07 16:50	166.71	+0.25
20.07 15:50	166.94	-0.51
20.07 14:50	167.97	-0.11
20.07 13:50	167.94	-0.52
20.07 12:50	168.59	-0.01
20.07 11:50	168.03	-0.31
20.07 10:50	168.99	-0.31
20.07 09:50	167.77	+0.43
20.07 08:50	166.94	-0.18
20.07 07:50	167.66

* на графике представлен средесуточный курс blockstack в течение последних 30 дней.

мин: 116.13

макс: 172.72

за месяц:

158.68

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
26.07.2024	159.47	+12.68
25.07.2024	146.79	-6.85
24.07.2024	153.64	-2.47
23.07.2024	156.11	-1.38
22.07.2024	157.49	-10.81
21.07.2024	168.3	+0.64
20.07.2024	167.66	+11.87
19.07.2024	155.79	+3.18
18.07.2024	152.61	-17.58
17.07.2024	170.19	+10.71
16.07.2024	159.48	-6.93
15.07.2024	166.41	+24.59
14.07.2024	141.82	+0.08
13.07.2024	141.74	-0.97
12.07.2024	142.71	+0.46
11.07.2024	142.25	+11.4
10.07.2024	130.85	+10.21
09.07.2024	120.64	+2.07
08.07.2024	118.57	+2.44
07.07.2024	116.13	-0.8
06.07.2024	116.93	-1.74
05.07.2024	118.67	-0.67
04.07.2024	119.34	-11.46
03.07.2024	130.8	-7.89
02.07.2024	138.69	-11.48
01.07.2024	150.17	+8.28
30.06.2024	141.89	-0.55
29.06.2024	142.44	+4.7
28.06.2024	137.74	-0.7
27.06.2024	138.44	-4.21
26.06.2024	142.65

* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.

мин: 116.13

макс: 224.52

за квартал:

158.68

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
26.07.2024	159.47	+12.68
25.07.2024	146.79	-6.85
24.07.2024	153.64	-2.47
23.07.2024	156.11	-1.38
22.07.2024	157.49	-10.81
21.07.2024	168.3	+0.64
20.07.2024	167.66	+11.87
19.07.2024	155.79	+3.18
18.07.2024	152.61	-17.58
17.07.2024	170.19	+10.71
16.07.2024	159.48	-6.93
15.07.2024	166.41	+24.59
14.07.2024	141.82	+0.08
13.07.2024	141.74	-0.97
12.07.2024	142.71	+0.46
11.07.2024	142.25	+11.4
10.07.2024	130.85	+10.21
09.07.2024	120.64	+2.07
08.07.2024	118.57	+2.44
07.07.2024	116.13	-0.8
06.07.2024	116.93	-1.74
05.07.2024	118.67	-0.67
04.07.2024	119.34	-11.46
03.07.2024	130.8	-7.89
02.07.2024	138.69	-11.48
01.07.2024	150.17	+8.28
30.06.2024	141.89	-0.55
29.06.2024	142.44	+4.7
28.06.2024	137.74	-0.7
27.06.2024	138.44	-4.21
26.06.2024	142.65	-5.38
25.06.2024	148.03	+15.46
24.06.2024	132.57	-2.78
23.06.2024	135.35	-3
22.06.2024	138.35	-7.27
21.06.2024	145.62	+7.15
20.06.2024	138.47	-1.81
19.06.2024	140.28	+0.69
18.06.2024	139.59	-13.9
17.06.2024	153.49	-5.95
16.06.2024	159.44	+0.69
15.06.2024	158.75	-9.4
14.06.2024	168.15	-28.94
13.06.2024	197.09	+7.96
12.06.2024	189.13	+7.56
11.06.2024	181.57	-15.96
10.06.2024	197.53	+0.14
09.06.2024	197.39	+0.19
08.06.2024	197.2	-9.3
07.06.2024	206.5	-2.75
06.06.2024	209.25	+5.42
05.06.2024	203.83	+23.55
04.06.2024	180.28	+13.12
03.06.2024	167.16	+12.06
02.06.2024	155.1	+1.66
01.06.2024	153.44	-4.2
31.05.2024	157.64	-4.53
30.05.2024	162.17	-1.25
29.05.2024	163.42	+0.13
28.05.2024	163.29	-7.56
27.05.2024	170.85	-0.6
26.05.2024	171.45	+6.25
25.05.2024	165.2	+1.91
24.05.2024	163.29	-17.92
23.05.2024	181.21	+5.97
22.05.2024	175.24	-22.42
21.05.2024	197.66	+20.54
20.05.2024	177.12	+7.72
19.05.2024	169.4	-7.46
18.05.2024	176.86	-6.27
17.05.2024	183.13	+2.83
16.05.2024	180.3	+11.91
15.05.2024	168.39	+5.48
14.05.2024	162.91	-6.95
13.05.2024	169.86	+7.22
12.05.2024	162.64	-8.36
11.05.2024	171	-6.73
10.05.2024	177.73	+0.08
09.05.2024	177.65	-2.75
08.05.2024	180.4	+3.85
07.05.2024	176.55	-7.73
06.05.2024	184.28	-5.15
05.05.2024	189.43	-18.75
04.05.2024	208.18	+29.9
03.05.2024	178.28	+10.13
02.05.2024	168.15	-4.91
01.05.2024	173.06	-26.51
30.04.2024	199.57	-20.68
29.04.2024	220.25	+1.76
28.04.2024	218.49	-6.03
27.04.2024	224.52

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот