Курсы криптовалют к Lido Staked ETH

Биткоин 20.0354
Эфириум 0.99992
Tether 0.0003173
Binance Coin 0.18759
Solana 0.04388
USD Coin 0.0003174
Рипл 0.000164
Dogecoin 4.637E-5
Tokamak Network 0.001677
Cardano 0.0001458
SHIBA INU 7.784E-9
Avalanche 0.01086
TRON 3.818E-5
Wrapped TRON 3.815E-5
Wrapped Bitcoin 20.0621
Polkadot 0.002121
Bitcoin Cash 0.15105
ChainLink 0.004471
NEAR Protocol 0.002286

Все криптовалюты » Lido Staked ETH, Centrifuge »

Курс Lido Staked ETH к Centrifuge

Обновлено: 27.04.2024 17:50:01


	=
Калькулятор stETH - CFG / Обратный расчет: курс Centrifuge к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно centrifuge, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4569.64

макс: 4633.54

за сутки:

4594.26

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04 17:50	4594.26	-3.95
27.04 17:40	4598.21	+3.17
27.04 17:30	4595.04	-6.5
27.04 17:20	4601.54	+19.24
27.04 17:10	4582.3	-5.49
27.04 17:00	4587.79	+3.46
27.04 16:50	4584.33	+3.17
27.04 16:40	4581.16	-0.25
27.04 16:30	4581.41	-16.13
27.04 16:20	4597.54	+7.27
27.04 16:10	4590.27	+8.61
27.04 16:03	4581.66	-0.74
27.04 16:00	4582.4	-1.46
27.04 15:50	4583.86	-4.86
27.04 15:40	4588.72	+1.68
27.04 15:30	4587.04	+0.23
27.04 15:20	4586.81	-20.4
27.04 15:10	4607.21	+10.13
27.04 15:00	4597.08	+8.08
27.04 14:50	4589	+0.67
27.04 14:40	4588.33	+10.01
27.04 14:30	4578.32	+1.77
27.04 14:20	4576.55	+4.65
27.04 14:10	4571.9	-2.12
27.04 14:03	4574.02	+1.85
27.04 14:00	4572.17	-5.96
27.04 13:50	4578.13	+4.52
27.04 13:40	4573.61	-1.46
27.04 13:30	4575.07	+3.84
27.04 13:20	4571.23	-4.1
27.04 13:10	4575.33	-4.81
27.04 13:00	4580.14	-4.21
27.04 12:50	4584.35	-6.69
27.04 12:40	4591.04	+1.53
27.04 12:30	4589.51	+5.18
27.04 12:20	4584.33	+2.31
27.04 12:10	4582.02	-5.09
27.04 12:03	4587.11	-0.11
27.04 12:00	4587.22	-0.1
27.04 11:50	4587.32	+4.09
27.04 11:40	4583.23	-8.97
27.04 11:30	4592.2	+0.8
27.04 11:20	4591.4	-3.69
27.04 11:10	4595.09	-9.31
27.04 11:00	4604.4	-7.06
27.04 10:50	4611.46	+3.97
27.04 10:40	4607.49	-6.87
27.04 10:30	4614.36	+0.43
27.04 10:20	4613.93	+0.3
27.04 10:10	4613.63	+16.6
27.04 10:03	4597.03	-2.76
27.04 10:00	4599.79	+6.71
27.04 09:50	4593.08	+2.3
27.04 09:40	4590.78	-3.83
27.04 09:30	4594.61	+6.18
27.04 09:20	4588.43	+5.13
27.04 09:10	4583.3	-0.7
27.04 09:00	4584	-4.56
27.04 08:50	4588.56	+0.21
27.04 08:40	4588.35	-3.54
27.04 08:30	4591.89	+0.37
27.04 08:20	4591.52	-4.1
27.04 08:10	4595.62	+1.38
27.04 08:03	4594.24	-0.25
27.04 08:00	4594.49	-4.21
27.04 07:50	4598.7	+6.6
27.04 07:40	4592.1	+9.02
27.04 07:30	4583.08	+5.89
27.04 07:20	4577.19	-7.63
27.04 07:10	4584.82	+11
27.04 07:00	4573.82	+1.17
27.04 06:50	4572.65	-2.94
27.04 06:40	4575.59	+1.92
27.04 06:30	4573.67	-3.87
27.04 06:20	4577.54	-8.95
27.04 06:10	4586.49	-11.1
27.04 06:03	4597.59	-1.23
27.04 06:00	4598.82	+2.45
27.04 05:50	4596.37	-3.21
27.04 05:40	4599.58	-17.5
27.04 05:30	4617.08	-16.04
27.04 05:20	4633.12	+23.61
27.04 05:10	4609.51	+10.42
27.04 05:00	4599.09	+15.04
27.04 04:50	4584.05	+1.96
27.04 04:40	4582.09	+9.58
27.04 04:30	4572.51	-28.35
27.04 04:20	4600.86	+7.71
27.04 04:10	4593.15	+3.48
27.04 04:03	4589.67	-8.62
27.04 04:00	4598.29	+11.13
27.04 03:50	4587.16	-17.57
27.04 03:40	4604.73	-6.93
27.04 03:30	4611.66	-9.46
27.04 03:20	4621.12	+1.85
27.04 03:10	4619.27	+1.42
27.04 03:00	4617.85	+0.86
27.04 02:50	4616.99	-3.83
27.04 02:40	4620.82	-4.42
27.04 02:30	4625.24	+4.84
27.04 02:20	4620.4	+1.07
27.04 02:10	4619.33	-0.83
27.04 02:03	4620.16	-5
27.04 02:00	4625.16	+9.2
27.04 01:50	4615.96	-11.58
27.04 01:40	4627.54	-6
27.04 01:30	4633.54	+2.49
27.04 01:20	4631.05	+0.31
27.04 01:10	4630.74	+4.31
27.04 01:00	4626.43	+6.57
27.04 00:50	4619.86	+6.47
27.04 00:40	4613.39	-0.52
27.04 00:30	4613.91	+1.23
27.04 00:20	4612.68	-7.25
27.04 00:10	4619.93	+10.6
27.04 00:03	4609.33	-3.87
27.04 00:00	4613.2	-3.1
26.04 23:50	4616.3	-5.73
26.04 23:40	4622.03	+1.12
26.04 23:30	4620.91	+0.98
26.04 23:20	4619.93	+0.53
26.04 23:10	4619.4	-4.43
26.04 23:00	4623.83	+8.82
26.04 22:50	4615.01	+0.34
26.04 22:40	4614.67	-6.12
26.04 22:30	4620.79	+0.24
26.04 22:20	4620.55	+1.68
26.04 22:10	4618.87	-2.59
26.04 22:03	4621.46	-1.03
26.04 22:00	4622.49	-5.02
26.04 21:50	4627.51	+9.01
26.04 21:40	4618.5	+0.92
26.04 21:30	4617.58	-6.97
26.04 21:20	4624.55	+8.39
26.04 21:10	4616.16	+8.61
26.04 21:00	4607.55	+1.23
26.04 20:50	4606.32	+6.29
26.04 20:40	4600.03	+5.53
26.04 20:30	4594.5	+15.77
26.04 20:20	4578.73	+2.23
26.04 20:10	4576.5	-1.94
26.04 20:03	4578.44	-5.01
26.04 20:00	4583.45	+9.49
26.04 19:50	4573.96	-1.68
26.04 19:40	4575.64	-9.34
26.04 19:30	4584.98	+10.96
26.04 19:20	4574.02	-7.76
26.04 19:10	4581.78	-0.77
26.04 19:00	4582.55	+7.37
26.04 18:50	4575.18	+5.54
26.04 18:40	4569.64	-8.51
26.04 18:30	4578.15	+3.56
26.04 18:20	4574.59	+0.27
26.04 18:10	4574.32	-9.21
26.04 18:03	4583.53	-3.76
26.04 18:00	4587.29

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4019.79

макс: 4633.54

за неделю:

4594.26

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04 17:50	4594.26	+3.46
27.04 16:50	4584.33	-1.46
27.04 15:50	4583.86	+8.08
27.04 14:50	4589	-5.96
27.04 13:50	4578.13	-4.21
27.04 12:50	4584.35	-0.1
27.04 11:50	4587.32	-7.06
27.04 10:50	4611.46	+6.71
27.04 09:50	4593.08	-4.56
27.04 08:50	4588.56	-4.21
27.04 07:50	4598.7	+1.17
27.04 06:50	4572.65	+2.45
27.04 05:50	4596.37	+15.04
27.04 04:50	4584.05	+11.13
27.04 03:50	4587.16	+0.86
27.04 02:50	4616.99	+9.2
27.04 01:50	4615.96	+6.57
27.04 00:50	4619.86	-3.1
26.04 23:50	4616.3	+8.82
26.04 22:50	4615.01	-5.02
26.04 21:50	4627.51	+1.23
26.04 20:50	4606.32	+9.49
26.04 19:50	4573.96	+7.37
26.04 18:50	4575.18	-24.91
26.04 17:50	4612.2	+29.57
26.04 16:50	4545.73	-15.24
26.04 15:50	4554.9	-4.29
26.04 14:50	4541.52	+0.46
26.04 13:50	4547.64	-8.49
26.04 12:50	4558.66	-9.78
26.04 11:50	4565.06	-1.28
26.04 10:50	4546.67	+5.94
26.04 09:50	4555.37	+10.01
26.04 08:50	4550.29	+0.74
26.04 07:50	4551.96	-1.13
26.04 06:50	4555.74	+5.15
26.04 05:50	4567.53	-3.54
26.04 04:50	4578.25	+1.04
26.04 03:50	4568.9	-0.87
26.04 02:50	4576.23	+39.68
26.04 01:50	4540.22	-8.88
26.04 00:50	4466.09	+0.28
25.04 23:50	4512.08	+7.51
25.04 22:50	4488.25	+78.04
25.04 21:50	4425.05	+12.36
25.04 20:50	4418.18	-15.89
25.04 19:50	4449.94	-7.06
25.04 18:50	4509.88	-13.42
25.04 17:50	4532.41	-19.08
25.04 16:50	4578.7	-3.99
25.04 15:50	4562.34	+2.44
25.04 14:50	4541.88	-6
25.04 13:50	4497.09	-3.33
25.04 12:50	4528.01	+27.97
25.04 11:50	4479.38	+3.77
25.04 10:50	4476.16	-7.45
25.04 09:50	4451.54	-20.51
25.04 08:50	4492.52	+3.29
25.04 07:50	4482.88	-5.99
25.04 06:50	4488.46	+33.11
25.04 05:50	4465.63	-3.6
25.04 04:50	4420.72	-1.48
25.04 03:50	4399.19	-2.9
25.04 02:50	4420.95	+4.25
25.04 01:50	4350.38	-0.51
25.04 00:50	4329.41	-8.46
24.04 23:50	4288	-6.07
24.04 22:50	4336.44	-22.46
24.04 21:50	4382.48	+3.98
24.04 20:50	4383.91	+7.14
24.04 19:50	4447.75	-8.92
24.04 18:50	4445.81	+18.61
24.04 17:50	4447.77	-2.59
24.04 16:50	4403.54	-7.39
24.04 15:50	4388.61	+0.27
24.04 14:50	4351.7	+7.86
24.04 13:50	4332.96	+6.98
24.04 12:50	4351.59	-16.65
24.04 11:50	4310.79	+12.35
24.04 10:50	4302.7	+4.71
24.04 09:50	4291.52	+0.14
24.04 08:50	4295.62	+40.55
24.04 07:50	4252.62	-15.6
24.04 06:50	4265.04	+1.61
24.04 05:50	4273.24	+17.83
24.04 04:50	4259.92	+5.62
24.04 03:50	4218.31	+15.25
24.04 02:50	4260.35	+19.53
24.04 01:50	4233.93	+8.81
24.04 00:50	4148.65	-5.65
23.04 23:50	4138.74	-6.39
23.04 22:50	4126.64	-13.73
23.04 21:50	4115.72	+9.58
23.04 20:50	4132.36	-3.95
23.04 19:50	4130.09	-13.96
23.04 18:50	4225.73	-1.02
23.04 17:50	4253.84	+12.06
23.04 16:50	4229.9	+8.77
23.04 15:50	4199.9	+2.84
23.04 14:50	4244.29	-23.76
23.04 13:50	4222.27	-11.5
23.04 12:50	4238.35	+17.01
23.04 11:50	4198.69	-20.37
23.04 10:50	4217.04	+13
23.04 09:50	4215.99	+16.99
23.04 08:50	4168.9	-10.76
23.04 07:50	4165.49	+1.4
23.04 06:50	4222.09	-12.58
23.04 05:50	4257.59	-1.55
23.04 04:50	4337.78	+0.24
23.04 03:50	4351.82	-4.08
23.04 02:50	4371.69	+4.35
23.04 01:50	4399.08	+3.85
23.04 00:50	4348.83	-2
22.04 23:50	4296.91	-40.93
22.04 22:50	4324.79	-3.2
22.04 21:50	4348.67	-12.23
22.04 20:50	4375.02	-1.75
22.04 19:50	4350.09	+3.34
22.04 18:50	4345.4	+7.89
22.04 17:50	4353.01	-4.86
22.04 16:50	4339.35	-4.28
22.04 15:50	4335.94	-7.73
22.04 14:50	4309.33	+16.31
22.04 13:50	4307.9	+0.28
22.04 12:50	4248.69	-10.55
22.04 11:50	4231.38	+3.78
22.04 10:50	4221.52	-1.8
22.04 09:50	4231.46	-1.37
22.04 08:50	4236.85	+11.36
22.04 07:50	4263	+10.53
22.04 06:50	4268.56	+4.4
22.04 05:50	4223.25	-1.85
22.04 04:50	4243.05	+4.3
22.04 03:50	4239.67	+1.34
22.04 02:50	4277.01	+13.35
22.04 01:50	4270.72	+7.27
22.04 00:50	4235.37	+3.08
21.04 23:50	4169.62	-3.14
21.04 22:50	4141.1	+9.81
21.04 21:50	4087.56	+12.82
21.04 20:50	4114.41	+16.14
21.04 19:50	4094.9	-5.17
21.04 18:50	4147.67	-6.53
21.04 17:50	4146.22	-3.54
21.04 16:50	4141.52	-3.41
21.04 15:50	4157.41	-0.37
21.04 14:50	4170.23	+6.21
21.04 13:50	4179.41	+6.58
21.04 12:50	4137.16	+13.43
21.04 11:50	4119.85	+9.4
21.04 10:50	4094.64	+13.76
21.04 09:50	4081.76	+15.79
21.04 08:50	4062.53	+7.89
21.04 07:50	4026.27	-9.62
21.04 06:50	4033.43	-32.58
21.04 05:50	4048.87	+21.47
21.04 04:50	4029.56	+24.69
21.04 03:50	4064.41	-0.6
21.04 02:50	4078.43	+3.62
21.04 01:50	4071.43	-17.98
21.04 00:50	4113.05	-6.08
20.04 23:50	4126.37	+5.21
20.04 22:50	4089.74	+9.89
20.04 21:50	4069.43	+4.14
20.04 20:50	4079.74	-14.68
20.04 19:50	4077.3	-4.12
20.04 18:50	4043.02	+6.19
20.04 17:50	4019.79

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 3441.33

макс: 4633.54

за месяц:

4594.26

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	4578.55	+81.39
25.04.2024	4497.16	+155.24
24.04.2024	4341.92	+138.12
23.04.2024	4203.8	-98.65
22.04.2024	4302.45	+170.47
21.04.2024	4131.98	+83.32
20.04.2024	4048.66	-55.74
19.04.2024	4104.4	-6.25
18.04.2024	4110.65	-160.79
17.04.2024	4271.44	-56.31
16.04.2024	4327.75	+219.65
15.04.2024	4108.1	-41.1
14.04.2024	4149.2	-232.37
13.04.2024	4381.57	+100.72
12.04.2024	4280.85	+67.24
11.04.2024	4213.61	+35.39
10.04.2024	4178.22	+86.94
09.04.2024	4091.28	+230.43
08.04.2024	3860.85	+216.96
07.04.2024	3643.89	+125.15
06.04.2024	3518.74	-15.37
05.04.2024	3534.11	+68.15
04.04.2024	3465.96	+24.63
03.04.2024	3441.33	-35.55
02.04.2024	3476.88	-7.39
01.04.2024	3484.27	-37.34
31.03.2024	3521.61	-73.07
30.03.2024	3594.68	-54.45
29.03.2024	3649.13	+120.88
28.03.2024	3528.25	+86.87
27.03.2024	3441.38

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 3441.33

макс: 5610.68

за квартал:

4594.26

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	4578.55	+81.39
25.04.2024	4497.16	+155.24
24.04.2024	4341.92	+138.12
23.04.2024	4203.8	-98.65
22.04.2024	4302.45	+170.47
21.04.2024	4131.98	+83.32
20.04.2024	4048.66	-55.74
19.04.2024	4104.4	-6.25
18.04.2024	4110.65	-160.79
17.04.2024	4271.44	-56.31
16.04.2024	4327.75	+219.65
15.04.2024	4108.1	-41.1
14.04.2024	4149.2	-232.37
13.04.2024	4381.57	+100.72
12.04.2024	4280.85	+67.24
11.04.2024	4213.61	+35.39
10.04.2024	4178.22	+86.94
09.04.2024	4091.28	+230.43
08.04.2024	3860.85	+216.96
07.04.2024	3643.89	+125.15
06.04.2024	3518.74	-15.37
05.04.2024	3534.11	+68.15
04.04.2024	3465.96	+24.63
03.04.2024	3441.33	-35.55
02.04.2024	3476.88	-7.39
01.04.2024	3484.27	-37.34
31.03.2024	3521.61	-73.07
30.03.2024	3594.68	-54.45
29.03.2024	3649.13	+120.88
28.03.2024	3528.25	+86.87
27.03.2024	3441.38	-273.45
26.03.2024	3714.83	+222.75
25.03.2024	3492.08	-172.52
24.03.2024	3664.6	-33.34
23.03.2024	3697.94	+182.42
22.03.2024	3515.52	-333.34
21.03.2024	3848.86	-979.5
20.03.2024	4828.36	-629.98
19.03.2024	5458.34	-48.5
18.03.2024	5506.84	+157.61
17.03.2024	5349.23	-59.85
16.03.2024	5409.08	-201.6
15.03.2024	5610.68	+209.71
14.03.2024	5400.97	+88
13.03.2024	5312.97	+69.66
12.03.2024	5243.31	+94.48
11.03.2024	5148.83	+137.02
10.03.2024	5011.81	-261.44
09.03.2024	5273.25	-47.88
08.03.2024	5321.13	+145.08
07.03.2024	5176.05	-69.69
06.03.2024	5245.74	+246.85
05.03.2024	4998.89	+460.75
04.03.2024	4538.14	-294.58
03.03.2024	4832.72	-38.26
02.03.2024	4870.98	-78.95
01.03.2024	4949.93	-193.15
29.02.2024	5143.08	+37.16
28.02.2024	5105.92	+158.17
27.02.2024	4947.75	+424.65
26.02.2024	4523.1	-152.4
25.02.2024	4675.5	-41.1
24.02.2024	4716.6	+36.38
23.02.2024	4680.22	-398.89
22.02.2024	5079.11	+54.03
21.02.2024	5025.08	+261.34
20.02.2024	4763.74	+235.26
19.02.2024	4528.48	+299.66
18.02.2024	4228.82	+39.99
17.02.2024	4188.83	-0.28
16.02.2024	4189.11	+56.45
15.02.2024	4132.66	-57.22
14.02.2024	4189.88	+37.51
13.02.2024	4152.37	+123.82
12.02.2024	4028.55	-251.53
11.02.2024	4280.08	+144.73
10.02.2024	4135.35	-275.74
09.02.2024	4411.09	-163.7
08.02.2024	4574.79	-151.14
07.02.2024	4725.93	-1.94
06.02.2024	4727.87	+107.35
05.02.2024	4620.52	+9.19
04.02.2024	4611.33	+16.31
03.02.2024	4595.02	-9.22
02.02.2024	4604.24	+51.98
01.02.2024	4552.26	-111.97
31.01.2024	4664.23	+15.06
30.01.2024	4649.17	+83.53
29.01.2024	4565.64	+10.68
28.01.2024	4554.96	+39.32
27.01.2024	4515.64

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот