Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Coinbase Wrapped Staked ETH

    Все криптовалюты » Coinbase Wrapped Staked ETH, Lido Staked ETH »

    Курс Coinbase Wrapped Staked ETH к Lido Staked ETH

    Обновлено: 13.05.2024 03:40:01

    =
    Калькулятор CBETH - stETH / Обратный расчет: курс Lido Staked ETH к Coinbase Wrapped Staked ETH
    0
    10010

    Графики

    Динамика изменения курса coinbase wrapped staked eth относительно lido staked eth, за 1 CBETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0661
      макс: 1.0707
      за сутки:
        1.0677

      Таблица изменений курса coinbase wrapped staked eth : показать

      ДатаКурс+/-
      13.05 03:401.0677-0.001
      13.05 03:301.0687+0.0004
      13.05 03:201.0683-0.001
      13.05 03:101.0693+0.0003
      13.05 03:001.069+0.0002
      13.05 02:501.0688+0.0001
      13.05 02:401.0687-
      13.05 02:301.0687-0.0001
      13.05 02:201.0688-0.0005
      13.05 02:101.0693+0.0001
      13.05 02:031.0692-0.0001
      13.05 02:001.0693+0.0003
      13.05 01:501.069-0.0003
      13.05 01:401.0693+0.0001
      13.05 01:301.0692+0.0001
      13.05 01:201.0691-0.0002
      13.05 01:101.0693+0.0011
      13.05 01:001.0682-0.0015
      13.05 00:501.0697+0.0001
      13.05 00:401.0696+0.0009
      13.05 00:301.0687-0.0013
      13.05 00:201.07-0.0002
      13.05 00:101.0702-
      13.05 00:031.0702+0.0001
      13.05 00:001.0701+0.0002
      12.05 23:501.0699-0.0001
      12.05 23:401.07+0.0005
      12.05 23:301.0695+0.0004
      12.05 23:201.0691-0.0003
      12.05 23:101.0694+0.0002
      12.05 23:001.0692-0.0005
      12.05 22:501.0697+0.0002
      12.05 22:401.0695-0.0007
      12.05 22:301.0702+0.0005
      12.05 22:201.0697-0.001
      12.05 22:101.0707+0.0013
      12.05 22:031.0694-0.0001
      12.05 22:001.0695-0.0006
      12.05 21:501.0701+0.0014
      12.05 21:401.0687-0.0002
      12.05 21:301.0689+0.0008
      12.05 21:201.0681-0.0011
      12.05 21:101.0692+0.0003
      12.05 21:001.0689-0.0004
      12.05 20:501.0693-0.0001
      12.05 20:401.0694-0.0003
      12.05 20:301.0697+0.0006
      12.05 20:201.0691-0.0014
      12.05 20:101.0705+0.0005
      12.05 20:031.07+0.0001
      12.05 20:001.0699+0.0005
      12.05 19:501.0694+0.001
      12.05 19:401.0684+0.0012
      12.05 19:301.0672+0.0005
      12.05 19:201.0667-0.0019
      12.05 19:101.0686-0.0004
      12.05 19:001.069+0.0008
      12.05 18:501.0682-0.0012
      12.05 18:401.0694+0.0008
      12.05 18:301.0686-0.0011
      12.05 18:201.0697+0.0003
      12.05 18:101.0694-
      12.05 18:031.0694-0.0004
      12.05 18:001.0698+0.0002
      12.05 17:501.0696+0.0002
      12.05 17:401.0694+0.0003
      12.05 17:301.0691-0.0004
      12.05 17:201.0695+0.001
      12.05 17:101.0685-0.0008
      12.05 17:001.0693+0.0004
      12.05 16:501.0689+0.0002
      12.05 16:401.0687-0.0002
      12.05 16:301.0689-0.0007
      12.05 16:201.0696+0.0006
      12.05 16:101.069-0.0004
      12.05 16:031.0694+0.0001
      12.05 16:001.0693+0.0003
      12.05 15:501.069-0.0003
      12.05 15:401.0693-0.0001
      12.05 15:301.0694-0.0009
      12.05 15:201.0703+0.0013
      12.05 15:101.069-0.0007
      12.05 15:001.0697-0.0002
      12.05 14:501.0699+0.0007
      12.05 14:401.0692-
      12.05 14:301.0692-
      12.05 14:201.0692-0.001
      12.05 14:101.0702+0.0003
      12.05 14:031.0699-
      12.05 14:001.0699+0.0014
      12.05 13:501.0685+0.0017
      12.05 13:401.0668+0.0007
      12.05 13:301.0661-0.0006
      12.05 13:201.0667+0.0004
      12.05 13:101.0663-0.0027
      12.05 13:001.069-0.0002
      12.05 12:501.0692+0.0004
      12.05 12:401.0688+0.0003
      12.05 12:301.0685+0.0001
      12.05 12:201.0684-0.0009
      12.05 12:101.0693+0.0004
      12.05 12:031.0689+0.0001
      12.05 12:001.0688-0.0002
      12.05 11:501.069+0.0009
      12.05 11:401.0681-0.0026
      12.05 11:301.0707+0.0006
      12.05 11:201.0701+0.001
      12.05 11:101.0691-0.0015
      12.05 11:001.0706-
      12.05 10:501.0706+0.0004
      12.05 10:401.0702-0.0003
      12.05 10:301.0705+0.0008
      12.05 10:201.0697+0.0002
      12.05 10:101.0695+0.0001
      12.05 10:031.0694+0.0001
      12.05 10:001.0693-0.0006
      12.05 09:501.0699+0.0001
      12.05 09:401.0698+0.0003
      12.05 09:301.0695+0.0007
      12.05 09:201.0688+0.0002
      12.05 09:101.0686+0.0003
      12.05 09:001.0683-0.0002
      12.05 08:501.0685-0.0004
      12.05 08:401.0689+0.0002
      12.05 08:301.0687-0.0003
      12.05 08:201.069+0.0003
      12.05 08:101.0687+0.001
      12.05 08:031.0677-
      12.05 08:001.0677-0.0005
      12.05 07:501.0682+0.0002
      12.05 07:401.068-0.0004
      12.05 07:301.0684+0.0005
      12.05 07:201.0679-0.0008
      12.05 07:101.0687+0.0005
      12.05 07:001.0682-0.0007
      12.05 06:501.0689-0.0003
      12.05 06:401.0692-0.0003
      12.05 06:301.0695-0.0004
      12.05 06:201.0699-0.0001
      12.05 06:101.07-
      12.05 06:031.07-
      12.05 06:001.07+0.0005
      12.05 05:501.0695+0.0002
      12.05 05:401.0693-0.001
      12.05 05:301.0703+0.0003
      12.05 05:201.07-
      12.05 05:101.07+0.0002
      12.05 05:001.0698+0.0004
      12.05 04:501.0694-0.0005
      12.05 04:401.0699+0.0002
      12.05 04:301.0697+0.0012
      12.05 04:201.0685+0.0001
      12.05 04:101.0684-0.0001
      12.05 04:031.0685-0.0001
      12.05 04:001.0686
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0639
      макс: 1.0781
      за неделю:
        1.0677

      Таблица изменений курса coinbase wrapped staked eth : показать

      ДатаКурс+/-
      13.05 03:401.0677+0.0002
      13.05 02:501.0688+0.0003
      13.05 01:501.069-0.0015
      13.05 00:501.0697+0.0002
      12.05 23:501.0699-0.0005
      12.05 22:501.0697-0.0006
      12.05 21:501.0701-0.0004
      12.05 20:501.0693+0.0005
      12.05 19:501.0694+0.0008
      12.05 18:501.0682+0.0002
      12.05 17:501.0696+0.0004
      12.05 16:501.0689+0.0003
      12.05 15:501.069-0.0002
      12.05 14:501.0699+0.0014
      12.05 13:501.0685-0.0002
      12.05 12:501.0692-0.0002
      12.05 11:501.069-
      12.05 10:501.0706-0.0006
      12.05 09:501.0699-0.0002
      12.05 08:501.0685-0.0005
      12.05 07:501.0682-0.0007
      12.05 06:501.0689+0.0005
      12.05 05:501.0695+0.0004
      12.05 04:501.0694+0.0001
      12.05 03:501.0685-0.0009
      12.05 02:501.0706-
      12.05 01:501.0703-0.0004
      12.05 00:501.0699-0.0004
      11.05 23:501.0695-0.0008
      11.05 22:501.0697-0.0006
      11.05 21:501.0685-0.0006
      11.05 20:501.0692-0.0003
      11.05 19:501.0675-0.0011
      11.05 18:501.0663-0.0002
      11.05 17:501.0691-0.0014
      11.05 16:501.0682+0.0005
      11.05 15:501.0682+0.0001
      11.05 14:501.0681-0.0002
      11.05 13:501.0705-0.0012
      11.05 12:501.0719-
      11.05 11:501.0703+0.0003
      11.05 10:501.069+0.0004
      11.05 09:501.0692-
      11.05 08:501.0684-0.0004
      11.05 07:501.0697+0.0002
      11.05 06:501.0694-
      11.05 05:501.068+0.0001
      11.05 04:501.0679-0.0007
      11.05 03:501.0685+0.0007
      11.05 02:501.0667-
      11.05 01:501.0687-0.0004
      11.05 00:501.0692+0.0009
      10.05 23:501.0699-0.0001
      10.05 22:501.0694-
      10.05 21:501.069+0.0007
      10.05 20:501.073-0.0013
      10.05 19:501.0738-0.0014
      10.05 18:501.0772+0.0046
      10.05 17:501.0747-0.0019
      10.05 16:501.0713-0.0003
      10.05 15:501.0692-0.0007
      10.05 14:501.0701-0.0002
      10.05 13:501.0697+0.0009
      10.05 12:501.0687-0.0005
      10.05 11:501.0704+0.0011
      10.05 10:501.0671-0.0007
      10.05 09:501.0681-0.0009
      10.05 08:501.0702-
      10.05 07:501.0695-0.0004
      10.05 06:501.0696+0.001
      10.05 05:501.0683-0.0022
      10.05 04:501.0696+0.0005
      10.05 03:501.0693-0.0016
      10.05 02:501.0691-0.0018
      10.05 01:501.0664-0.0002
      10.05 00:501.0692+0.0003
      09.05 23:501.0669+0.0005
      09.05 22:501.0663+0.0006
      09.05 21:501.0683-0.0002
      09.05 20:501.0676-0.0009
      09.05 19:501.0679+0.0033
      09.05 18:501.0647-0.0007
      09.05 17:501.0683-0.0016
      09.05 16:501.0716+0.0002
      09.05 15:501.0666+0.0006
      09.05 14:501.0668+0.0013
      09.05 13:501.0694-0.0004
      09.05 12:501.071+0.0006
      09.05 11:501.0691+0.001
      09.05 10:501.0685+0.0001
      09.05 09:501.0694-0.0001
      09.05 08:501.0679+0.0001
      09.05 07:501.0692+0.0003
      09.05 06:501.0687+0.0011
      09.05 05:501.0675-0.0006
      09.05 04:501.0669+0.0005
      09.05 03:501.0656-0.0019
      09.05 02:501.0692-0.0002
      09.05 01:501.0703-0.0012
      09.05 00:501.0706-0.0009
      08.05 23:501.0781+0.0006
      08.05 22:501.0701+0.0014
      08.05 21:501.0684-0.0011
      08.05 20:501.0701-0.0005
      08.05 19:501.0688+0.0005
      08.05 18:501.0683+0.0016
      08.05 17:501.0639-0.0068
      08.05 16:501.0681-0.0007
      08.05 15:501.0693+0.0004
      08.05 14:501.0689-
      08.05 13:501.0682-0.0017
      08.05 12:501.071+0.0016
      08.05 11:501.068+0.0016
      08.05 10:501.0693-0.0015
      08.05 09:501.0708-0.0002
      08.05 08:501.0689-0.002
      08.05 07:501.0721+0.0006
      08.05 06:501.0668+0.0003
      08.05 05:501.0677-0.0006
      08.05 04:501.0678+0.0002
      08.05 03:501.0683-0.0015
      08.05 02:501.0723+0.0005
      08.05 01:501.0686+0.0006
      08.05 00:501.0684+0.0015
      07.05 23:501.0696+0.0002
      07.05 22:501.0703-0.0017
      07.05 21:501.0731+0.0005
      07.05 20:501.0688-0.0003
      07.05 19:501.069+0.0006
      07.05 18:501.069-0.0046
      07.05 17:501.0697-0.0011
      07.05 16:501.0696+0.0006
      07.05 15:501.0682+0.0044
      07.05 14:501.071-0.0006
      07.05 13:501.0701+0.002
      07.05 12:501.0675-0.0019
      07.05 11:501.0655+0.0006
      07.05 10:501.0673-0.0003
      07.05 09:501.0691+0.0029
      07.05 08:501.0662+0.0004
      07.05 07:501.0678+0.0008
      07.05 06:501.0718+0.0008
      07.05 05:501.0686-0.0007
      07.05 04:501.0672+0.0016
      07.05 03:501.0675+0.0003
      07.05 02:501.07-0.0005
      07.05 01:501.0693-0.0007
      07.05 00:501.0687-
      06.05 23:501.0679-0.0028
      06.05 22:501.0722-0.0019
      06.05 21:501.0696-0.0046
      06.05 20:501.0728-0.0004
      06.05 19:501.0717-0.0004
      06.05 18:501.0695+0.0009
      06.05 17:501.07+0.0011
      06.05 16:501.0677+0.0103
      06.05 15:501.0695-0.0011
      06.05 14:501.0749-0.0009
      06.05 13:501.0765-0.0008
      06.05 12:501.0688+0.0023
      06.05 11:501.0647+0.0004
      06.05 10:501.0692+0.0014
      06.05 09:501.0664-0.0008
      06.05 08:501.0653-0.0017
      06.05 07:501.0691+0.0005
      06.05 06:501.0697+0.0025
      06.05 05:501.0684+0.0007
      06.05 04:501.0681+0.0013
      06.05 03:501.0662
    • * на графике представлен средесуточный курс coinbase wrapped staked eth в течение последних 30 дней.
      мин: 1.0639
      макс: 1.0781
      за месяц:
        1.0677
      Таблица изменений курса coinbase wrapped staked eth : показать
      ДатаКурс+/-
      11.05.20241.0689-0.001
      10.05.20241.0699+0.0017
      09.05.20241.0682-0.001
      08.05.20241.0692-
      07.05.20241.0692-0.0007
      06.05.20241.0699+0.002
      05.05.20241.0679-0.0012
      04.05.20241.0691-
      03.05.20241.0691+0.0002
      02.05.20241.0689-0.0005
      01.05.20241.0694-0.0006
      30.04.20241.07+0.0024
      29.04.20241.0676+0.001
      28.04.20241.0666-0.0006
      27.04.20241.0672-0.0003
      26.04.20241.0675-0.0001
      25.04.20241.0676+0.0007
      24.04.20241.0669+0.0005
      23.04.20241.0664+0.001
      22.04.20241.0654+0.001
      21.04.20241.0644-0.0001
      20.04.20241.0645-0.0013
      19.04.20241.0658+0.0006
      18.04.20241.0652-0.0014
      17.04.20241.0666-0.0001
      16.04.20241.0667+0.0009
      15.04.20241.0658+0.0008
      14.04.20241.065-0.0024
      13.04.20241.0674+0.0017
      12.04.20241.0657+0.0017
      11.04.20241.064
    • * на графике представлен средесуточный курс coinbase wrapped staked eth в течение последних 3 месяцев.
      мин: 1.0563
      макс: 1.0781
      за квартал:
      1.0677  
      Таблица изменений курса coinbase wrapped staked eth : показать
      ДатаКурс+/-
      11.05.20241.0689-0.001
      10.05.20241.0699+0.0017
      09.05.20241.0682-0.001
      08.05.20241.0692-
      07.05.20241.0692-0.0007
      06.05.20241.0699+0.002
      05.05.20241.0679-0.0012
      04.05.20241.0691-
      03.05.20241.0691+0.0002
      02.05.20241.0689-0.0005
      01.05.20241.0694-0.0006
      30.04.20241.07+0.0024
      29.04.20241.0676+0.001
      28.04.20241.0666-0.0006
      27.04.20241.0672-0.0003
      26.04.20241.0675-0.0001
      25.04.20241.0676+0.0007
      24.04.20241.0669+0.0005
      23.04.20241.0664+0.001
      22.04.20241.0654+0.001
      21.04.20241.0644-0.0001
      20.04.20241.0645-0.0013
      19.04.20241.0658+0.0006
      18.04.20241.0652-0.0014
      17.04.20241.0666-0.0001
      16.04.20241.0667+0.0009
      15.04.20241.0658+0.0008
      14.04.20241.065-0.0024
      13.04.20241.0674+0.0017
      12.04.20241.0657+0.0017
      11.04.20241.064-0.0015
      10.04.20241.0655-0.0007
      09.04.20241.0662+0.0021
      08.04.20241.0641-0.0014
      07.04.20241.0655+0.001
      06.04.20241.0645-0.0013
      05.04.20241.0658-0.0005
      04.04.20241.0663+0.0027
      03.04.20241.0636+0.0001
      02.04.20241.0635-0.0024
      01.04.20241.0659+0.0009
      31.03.20241.065-0.0005
      30.03.20241.0655-0.0011
      29.03.20241.0666+0.0002
      28.03.20241.0664-
      27.03.20241.0664+0.0033
      26.03.20241.0631+0.0003
      25.03.20241.0628-0.0013
      24.03.20241.0641+0.0001
      23.03.20241.064+0.0001
      22.03.20241.0639-
      21.03.20241.0639+0.0001
      20.03.20241.0638+0.001
      19.03.20241.0628+0.002
      18.03.20241.0608+0.0016
      17.03.20241.0592-0.0003
      16.03.20241.0595-0.0016
      15.03.20241.0611+0.0004
      14.03.20241.0607-0.0004
      13.03.20241.0611-0.0005
      12.03.20241.0616-
      11.03.20241.0616-0.0007
      10.03.20241.0623+0.0017
      09.03.20241.0606+0.0016
      08.03.20241.059+0.0027
      07.03.20241.0563-0.0011
      06.03.20241.0574-0.0036
      05.03.20241.061-0.0001
      04.03.20241.0611-0.0001
      03.03.20241.0612-0.0005
      02.03.20241.0617+0.0021
      01.03.20241.0596+0.0014
      29.02.20241.0582+0.0008
      28.02.20241.0574-0.002
      27.02.20241.0594-0.0016
      26.02.20241.061+0.0004
      25.02.20241.0606-0.0027
      24.02.20241.0633+0.0018
      23.02.20241.0615+0.0008
      22.02.20241.0607-0.0004
      21.02.20241.0611-0.0001
      20.02.20241.0612+0.0017
      19.02.20241.0595+0.0029
      18.02.20241.0566-0.0027
      17.02.20241.0593-
      16.02.20241.0593-0.0006
      15.02.20241.0599+0.0018
      14.02.20241.0581-0.0032
      13.02.20241.0613+0.0017
      12.02.20241.0596-0.0009
      11.02.20241.0605

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.