Курсы криптовалют к Lido Staked ETH

Биткоин 20.4792
Эфириум 1.002
Tether 0.0003171
Binance Coin 0.19447
Solana 0.04582
USD Coin 0.0003171
Рипл 0.0001667
Dogecoin 4.78E-5
Tokamak Network 0.00171
Cardano 0.0001495
SHIBA INU 8.121E-9
Avalanche 0.01129
TRON 3.717E-5
Wrapped TRON 3.704E-5
Wrapped Bitcoin 20.4489
Polkadot 0.002178
Bitcoin Cash 0.15141
ChainLink 0.004653
NEAR Protocol 0.002341

Все криптовалюты » Lido Staked ETH, Compound »

Курс Lido Staked ETH к Compound

Обновлено: 26.04.2024 05:20:01


	=
Калькулятор stETH - COMP / Обратный расчет: курс Compound к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно compound, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.4754

макс: 56.9936

за сутки:

56.184

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04 05:20	56.184	-0.2477
26.04 05:10	56.4317	-0.1238
26.04 05:00	56.5555	-0.1783
26.04 04:50	56.7338	-0.2112
26.04 04:40	56.945	-0.0486
26.04 04:30	56.9936	+0.2378
26.04 04:20	56.7558	-0.0099
26.04 04:10	56.7657	+0.1702
26.04 04:03	56.5955	-0.0261
26.04 04:00	56.6216	-0.1231
26.04 03:50	56.7447	+0.2834
26.04 03:40	56.4613	+0.0139
26.04 03:30	56.4474	+0.0743
26.04 03:20	56.3731	+0.1216
26.04 03:10	56.2515	+0.048
26.04 03:00	56.2035	+0.0124
26.04 02:50	56.1911	+0.0335
26.04 02:40	56.1576	+0.0612
26.04 02:30	56.0964	-0.0051
26.04 02:20	56.1015	-0.0688
26.04 02:10	56.1703	+0.0372
26.04 02:03	56.1331	-0.0131
26.04 02:00	56.1462	-0.0204
26.04 01:50	56.1666	+0.0583
26.04 01:40	56.1083	+0.0415
26.04 01:30	56.0668	+0.089
26.04 01:20	55.9778	-0.0962
26.04 01:10	56.074	-0.0213
26.04 01:00	56.0953	+0.0308
26.04 00:50	56.0645	-0.0496
26.04 00:40	56.1141	+0.0531
26.04 00:30	56.061	+0.0662
26.04 00:20	55.9948	-0.073
26.04 00:10	56.0678	+0.0078
26.04 00:03	56.06	-0.0121
26.04 00:00	56.0721	+0.0131
25.04 23:50	56.059	+0.0508
25.04 23:40	56.0082	-0.0827
25.04 23:30	56.0909	-0.0778
25.04 23:20	56.1687	+0.1854
25.04 23:10	55.9833	-0.0485
25.04 23:00	56.0318	+0.0107
25.04 22:50	56.0211	+0.088
25.04 22:40	55.9331	+0.0126
25.04 22:30	55.9205	+0.1193
25.04 22:20	55.8012	-0.0004
25.04 22:10	55.8016	+0.0193
25.04 22:03	55.7823	-0.0221
25.04 22:00	55.8044	-0.1121
25.04 21:50	55.9165	-0.005
25.04 21:40	55.9215	+0.0687
25.04 21:30	55.8528	+0.0635
25.04 21:20	55.7893	-0.144
25.04 21:10	55.9333	+0.0063
25.04 21:00	55.927	+0.052
25.04 20:50	55.875	+0.0625
25.04 20:40	55.8125	+0.1062
25.04 20:30	55.7063	-0.0549
25.04 20:20	55.7612	-0.0016
25.04 20:10	55.7628	-0.0952
25.04 20:03	55.858	+0.009
25.04 20:00	55.849	-0.1316
25.04 19:50	55.9806	+0.0021
25.04 19:40	55.9785	+0.1009
25.04 19:30	55.8776	-0.0655
25.04 19:20	55.9431	-0.034
25.04 19:10	55.9771	-0.1705
25.04 19:00	56.1476	-0.0177
25.04 18:50	56.1653	-0.0599
25.04 18:40	56.2252	+0.0666
25.04 18:30	56.1586	-0.0908
25.04 18:20	56.2494	-0.0881
25.04 18:10	56.3375	-0.0099
25.04 18:03	56.3474	+0.0415
25.04 18:00	56.3059	-0.0204
25.04 17:50	56.3263	-0.0421
25.04 17:40	56.3684	+0.1724
25.04 17:30	56.196	-0.0076
25.04 17:20	56.2036	-0.189
25.04 17:10	56.3926	-0.0552
25.04 17:00	56.4478	-0.0695
25.04 16:50	56.5173	+0.0774
25.04 16:40	56.4399	-0.0501
25.04 16:30	56.49	-0.1031
25.04 16:20	56.5931	-0.0244
25.04 16:10	56.6175	+0.0869
25.04 16:03	56.5306	+0.1133
25.04 16:00	56.4173	+0.0768
25.04 15:50	56.3405	+0.0213
25.04 15:40	56.3192	+0.0477
25.04 15:30	56.2715	+0.0782
25.04 15:20	56.1933	-0.0184
25.04 15:10	56.2117	+0.0539
25.04 15:00	56.1578	+0.001
25.04 14:50	56.1568	-0.0134
25.04 14:40	56.1702	-0.0818
25.04 14:30	56.252	-0.1119
25.04 14:20	56.3639	+0.0121
25.04 14:10	56.3518	-0.0686
25.04 14:03	56.4204	-0.0219
25.04 14:00	56.4423	-0.0147
25.04 13:50	56.457	+0.0246
25.04 13:40	56.4324	-0.0538
25.04 13:30	56.4862	-0.0243
25.04 13:20	56.5105	-0.1562
25.04 13:10	56.6667	+0.0351
25.04 13:00	56.6316	+0.039
25.04 12:50	56.5926	+0.0832
25.04 12:40	56.5094	+0.1389
25.04 12:30	56.3705	-0.1538
25.04 12:20	56.5243	-0.0814
25.04 12:10	56.6057	+0.0039
25.04 12:03	56.6018	-0.0007
25.04 12:00	56.6025	+0.0573
25.04 11:50	56.5452	-0.0398
25.04 11:40	56.585	+0.1568
25.04 11:30	56.4282	-0.0134
25.04 11:20	56.4416	-0.0471
25.04 11:10	56.4887	-0.0053
25.04 11:00	56.494	-0.0563
25.04 10:50	56.5503	+0.1733
25.04 10:40	56.377	-0.0423
25.04 10:30	56.4193	-0.041
25.04 10:20	56.4603	-0.0213
25.04 10:10	56.4816	+0.0587
25.04 10:03	56.4229	-0.0077
25.04 10:00	56.4306	-0.0954
25.04 09:50	56.526	+0.2066
25.04 09:40	56.3194	-0.1017
25.04 09:30	56.4211	+0.1864
25.04 09:20	56.2347	-0.0293
25.04 09:10	56.264	+0.1426
25.04 09:00	56.1214	+0.0448
25.04 08:50	56.0766	-0.0921
25.04 08:40	56.1687	-0.0618
25.04 08:30	56.2305	-0.0016
25.04 08:20	56.2321	+0.1411
25.04 08:10	56.091	+0.1668
25.04 08:03	55.9242	+0.0347
25.04 08:00	55.8895	-0.0285
25.04 07:50	55.918	-0.0091
25.04 07:40	55.9271	-0.23
25.04 07:30	56.1571	-0.2316
25.04 07:20	56.3887	+0.2338
25.04 07:10	56.1549	+0.1318
25.04 07:00	56.0231	+0.1954
25.04 06:50	55.8277	+0.1532
25.04 06:40	55.6745	-0.1374
25.04 06:30	55.8119	-0.0399
25.04 06:20	55.8518	+0.3764
25.04 06:10	55.4754	-0.092
25.04 06:03	55.5674	+0.0118
25.04 06:00	55.5556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.968

макс: 57.1593

за неделю:

56.184

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04 05:20	56.184	-0.1783
26.04 04:50	56.7338	-0.1231
26.04 03:50	56.7447	+0.0124
26.04 02:50	56.1911	-0.0204
26.04 01:50	56.1666	+0.0308
26.04 00:50	56.0645	+0.0131
25.04 23:50	56.059	+0.0107
25.04 22:50	56.0211	-0.1121
25.04 21:50	55.9165	+0.052
25.04 20:50	55.875	-0.1316
25.04 19:50	55.9806	-0.0177
25.04 18:50	56.1653	-0.0204
25.04 17:50	56.3263	-0.0695
25.04 16:50	56.5173	+0.0768
25.04 15:50	56.3405	+0.001
25.04 14:50	56.1568	-0.0147
25.04 13:50	56.457	+0.039
25.04 12:50	56.5926	+0.0573
25.04 11:50	56.5452	-0.0563
25.04 10:50	56.5503	-0.0954
25.04 09:50	56.526	+0.0448
25.04 08:50	56.0766	-0.0285
25.04 07:50	55.918	+0.1954
25.04 06:50	55.8277	-0.0197
25.04 05:50	55.5753	+0.1789
25.04 04:50	55.1989	+0.0123
25.04 03:50	55.1945	-0.0635
25.04 02:50	55.2112	+0.2751
25.04 01:50	55.0931	-0.0367
25.04 00:50	54.9064	+0.1603
24.04 23:50	54.8534	-0.0044
24.04 22:50	54.6345	-0.0348
24.04 21:50	55.0848	+0.1327
24.04 20:50	54.9176	+0.1486
24.04 19:50	55.424	+0.0612
24.04 18:50	55.1679	-0.3051
24.04 17:50	55.2871	+0.2165
24.04 16:50	54.3655	+0.1202
24.04 15:50	54.0826	-0.0203
24.04 14:50	54.094	-0.0686
24.04 13:50	54.2735	-0.1564
24.04 12:50	54.2626	-0.0297
24.04 11:50	53.9963	+0.0544
24.04 10:50	53.5714	-0.1177
24.04 09:50	53.8876	+0.008
24.04 08:50	54.1373	+0.2672
24.04 07:50	54.078	-0.0351
24.04 06:50	54.0945	+0.0436
24.04 05:50	54.081	+0.039
24.04 04:50	54.0036	-0.0626
24.04 03:50	54.0913	+0.152
24.04 02:50	53.9995	+0.2182
24.04 01:50	53.8543	-0.0157
24.04 00:50	53.831	+0.0709
23.04 23:50	53.6712	-0.1809
23.04 22:50	54.1818	-0.2789
23.04 21:50	54.414	+0.1139
23.04 20:50	54.1315	-0.0789
23.04 19:50	54.2169	+0.1413
23.04 18:50	54.0597	-0.1977
23.04 17:50	54.5484	+0.0126
23.04 16:50	53.7975	-0.0992
23.04 15:50	53.8123	+0.1091
23.04 14:50	53.6235	+0.0982
23.04 13:50	53.1684	-0.0482
23.04 12:50	53.2071	-0.0146
23.04 11:50	53.2596	-0.165
23.04 10:50	53.835	+0.1521
23.04 09:50	53.5643	+0.0286
23.04 08:50	53.4045	+0.2095
23.04 07:50	53.8385	+0.1367
23.04 06:50	53.7873	+0.0804
23.04 05:50	53.5454	-0.0619
23.04 04:50	53.5244	+0.0184
23.04 03:50	53.6301	+0.0736
23.04 02:50	53.6529	-0.0378
23.04 01:50	53.2635	+0.0582
23.04 00:50	53.4195	-0.1972
22.04 23:50	53.6635	-0.1053
22.04 22:50	53.7331	+0.1539
22.04 21:50	53.5212	-0.1519
22.04 20:50	53.3984	+0.0985
22.04 19:50	53.1674	+0.0471
22.04 18:50	53.3423	+0.0271
22.04 17:50	53.7178	-0.2589
22.04 16:50	53.877	-0.0126
22.04 15:50	53.9325	+0.0643
22.04 14:50	53.6352	+0.0385
22.04 13:50	53.5412	-0.0622
22.04 12:50	53.8607	+0.1039
22.04 11:50	53.9017	+0.065
22.04 10:50	53.6857	+0.0155
22.04 09:50	53.4958	+0.0931
22.04 08:50	53.3759	+0.0333
22.04 07:50	52.968	-0.0491
22.04 06:50	53.1549	+0.0716
22.04 05:50	53.439	+0.0341
22.04 04:50	53.395	-0.0902
22.04 03:50	53.6125	+0.0752
22.04 02:50	53.5888	+0.0334
22.04 01:50	53.5341	-0.0973
22.04 00:50	53.6994	-0.1446
21.04 23:50	53.655	+0.0089
21.04 22:50	53.7598	+0.0138
21.04 21:50	53.7477	-0.0917
21.04 20:50	53.8209	-0.243
21.04 19:50	53.8749	+0.0682
21.04 18:50	53.4751	-0.0472
21.04 17:50	53.6669	+0.3641
21.04 16:50	53.3428	+0.1343
21.04 15:50	53.2823	+0.1215
21.04 14:50	53.0792	+0.0399
21.04 13:50	53.3187	-0.0468
21.04 12:50	53.5714	-0.0038
21.04 11:50	53.4958	-0.0872
21.04 10:50	53.6596	+0.0028
21.04 09:50	53.6307	+0.062
21.04 08:50	53.5641	-0.0423
21.04 07:50	53.5623	+0.014
21.04 06:50	53.5168	-0.2292
21.04 05:50	53.7863	-0.0236
21.04 04:50	53.5678	+0.0529
21.04 03:50	53.519	-0.0225
21.04 02:50	53.4791	+0.0346
21.04 01:50	53.4505	+0.065
21.04 00:50	53.3692	-0.1005
20.04 23:50	53.7152	+0.0165
20.04 22:50	53.3464	-0.0761
20.04 21:50	53.4444	-0.1081
20.04 20:50	54.1081	+0.0254
20.04 19:50	54.1569	-0.1329
20.04 18:50	54.8742	+0.0006
20.04 17:50	54.8597	+0.0341
20.04 16:50	54.977	+0.0192
20.04 15:50	55.1367	-0.0697
20.04 14:50	55.2179	-0.0171
20.04 13:50	55.3029	+0.1923
20.04 12:50	55.313	+0.02
20.04 11:50	55.2785	+0.0132
20.04 10:50	55.3514	+0.0737
20.04 09:50	55.2278	+0.0182
20.04 08:50	55.468	-0.0032
20.04 07:50	55.3529	-0.0287
20.04 06:50	55.4575	+0.0368
20.04 05:50	55.1339	-0.0144
20.04 04:50	55.1577	-0.0228
20.04 03:50	55.6026	-0.0163
20.04 02:50	55.7222	-0.0045
20.04 01:50	55.8265	+0.0155
20.04 00:50	55.9351	+0.0426
19.04 23:50	55.8545	+0.1491
19.04 22:50	55.7065	+0.0231
19.04 21:50	55.5874	+0.0339
19.04 20:50	55.2949	-0.157
19.04 19:50	55.3943	-0.05
19.04 18:50	55.3608	+0.0396
19.04 17:50	55.5752	+0.0514
19.04 16:50	55.8365	+0.057
19.04 15:50	55.7645	+0.0363
19.04 14:50	55.6731	-0.0687
19.04 13:50	55.8552	+0.0208
19.04 12:50	55.8733	-0.0977
19.04 11:50	56.1217	-0.086
19.04 10:50	56.2681	-0.0796
19.04 09:50	56.3138	-0.058
19.04 08:50	56.6186	+0.0745
19.04 07:50	56.2516	-0.0046
19.04 06:50	56.5138	-0.0952
19.04 05:50	57.1593

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 44.3145

макс: 58.496

за месяц:

56.184

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04.2024	56.1231	+1.603
24.04.2024	54.5201	+0.725
23.04.2024	53.7951	+0.2871
22.04.2024	53.508	-0.0498
21.04.2024	53.5578	-1.0708
20.04.2024	54.6286	-1.3825
19.04.2024	56.0111	-0.9792
18.04.2024	56.9903	-1.0294
17.04.2024	58.0197	-0.1834
16.04.2024	58.2031	-0.2929
15.04.2024	58.496	+0.9999
14.04.2024	57.4961	-0.4485
13.04.2024	57.9446	+6.6581
12.04.2024	51.2865	+1.366
11.04.2024	49.9205	+0.5081
10.04.2024	49.4124	+1.3519
09.04.2024	48.0605	+0.2166
08.04.2024	47.8439	+1.5951
07.04.2024	46.2488	-0.0132
06.04.2024	46.262	-0.0153
05.04.2024	46.2773	-0.2689
04.04.2024	46.5462	-0.2395
03.04.2024	46.7857	+0.0967
02.04.2024	46.689	+0.7943
01.04.2024	45.8947	+0.2704
31.03.2024	45.6243	+0.7304
30.03.2024	44.8939	+0.5794
29.03.2024	44.3145	-0.9387
28.03.2024	45.2532	-0.4278
27.03.2024	45.681	-0.042
26.03.2024	45.723

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 35.9988

макс: 58.496

за квартал:

56.184

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04.2024	56.1231	+1.603
24.04.2024	54.5201	+0.725
23.04.2024	53.7951	+0.2871
22.04.2024	53.508	-0.0498
21.04.2024	53.5578	-1.0708
20.04.2024	54.6286	-1.3825
19.04.2024	56.0111	-0.9792
18.04.2024	56.9903	-1.0294
17.04.2024	58.0197	-0.1834
16.04.2024	58.2031	-0.2929
15.04.2024	58.496	+0.9999
14.04.2024	57.4961	-0.4485
13.04.2024	57.9446	+6.6581
12.04.2024	51.2865	+1.366
11.04.2024	49.9205	+0.5081
10.04.2024	49.4124	+1.3519
09.04.2024	48.0605	+0.2166
08.04.2024	47.8439	+1.5951
07.04.2024	46.2488	-0.0132
06.04.2024	46.262	-0.0153
05.04.2024	46.2773	-0.2689
04.04.2024	46.5462	-0.2395
03.04.2024	46.7857	+0.0967
02.04.2024	46.689	+0.7943
01.04.2024	45.8947	+0.2704
31.03.2024	45.6243	+0.7304
30.03.2024	44.8939	+0.5794
29.03.2024	44.3145	-0.9387
28.03.2024	45.2532	-0.4278
27.03.2024	45.681	-0.042
26.03.2024	45.723	-0.8999
25.03.2024	46.6229	-0.1988
24.03.2024	46.8217	-0.4218
23.03.2024	47.2435	-0.3549
22.03.2024	47.5984	+0.3033
21.03.2024	47.2951	-0.1659
20.03.2024	47.461	-0.2117
19.03.2024	47.6727	+1.6037
18.03.2024	46.069	+0.1567
17.03.2024	45.9123	+0.0023
16.03.2024	45.91	+0.5226
15.03.2024	45.3874	+1.0635
14.03.2024	44.3239	+0.1116
13.03.2024	44.2123	-0.6594
12.03.2024	44.8717	+0.2397
11.03.2024	44.632	+0.427
10.03.2024	44.205	+0.5783
09.03.2024	43.6267	-1.0686
08.03.2024	44.6953	+1.6672
07.03.2024	43.0281	-0.4578
06.03.2024	43.4859	+2.3972
05.03.2024	41.0887	+2.0608
04.03.2024	39.0279	+1.0202
03.03.2024	38.0077	+0.6763
02.03.2024	37.3314	+0.4673
01.03.2024	36.8641	+0.8653
29.02.2024	35.9988	-2.0551
28.02.2024	38.0539	-2.5448
27.02.2024	40.5987	-1.0747
26.02.2024	41.6734	-2.883
25.02.2024	44.5564	+1.3831
24.02.2024	43.1733	-4.4442
23.02.2024	47.6175	-2.8622
22.02.2024	50.4797	-0.7087
21.02.2024	51.1884	+2.2685
20.02.2024	48.9199	+1.3271
19.02.2024	47.5928	+0.2862
18.02.2024	47.3066	-0.7498
17.02.2024	48.0564	+0.1158
16.02.2024	47.9406	-0.4495
15.02.2024	48.3901	+1.2677
14.02.2024	47.1224	+0.7853
13.02.2024	46.3371	+0.3202
12.02.2024	46.0169	+0.709
11.02.2024	45.3079	-0.0143
10.02.2024	45.3222	-0.1786
09.02.2024	45.5008	+0.158
08.02.2024	45.3428	+0.0576
07.02.2024	45.2852	+0.8079
06.02.2024	44.4773	+0.8652
05.02.2024	43.6121	+0.9722
04.02.2024	42.6399	+0.8181
03.02.2024	41.8218	-0.8196
02.02.2024	42.6414	-0.1994
01.02.2024	42.8408	+0.2392
31.01.2024	42.6016	+0.8574
30.01.2024	41.7442	+0.1706
29.01.2024	41.5736	+0.1393
28.01.2024	41.4343	+0.4895
27.01.2024	40.9448	-0.581
26.01.2024	41.5258

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот