Курсы криптовалют к Lido Staked ETH

Биткоин 19.52
Эфириум 1.0014
Tether 0.0003076
Binance Coin 0.18328
Solana 0.04357
USD Coin 0.0003078
Рипл 0.0001596
Dogecoin 4.548E-5
Tokamak Network 0.001663
Cardano 0.0001436
SHIBA INU 7.639E-9
Avalanche 0.0106
TRON 3.691E-5
Wrapped TRON 3.682E-5
Wrapped Bitcoin 19.5107
Polkadot 0.002088
Bitcoin Cash 0.14711
ChainLink 0.00438
NEAR Protocol 0.002221

Все криптовалюты » Lido Staked ETH, Creditcoin »

Курс Lido Staked ETH к Creditcoin

Обновлено: 28.04.2024 02:30:01


	=
Калькулятор stETH - CTC / Обратный расчет: курс Creditcoin к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно creditcoin, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4508.88

макс: 4791.58

за сутки:

4722.22

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 02:30	4722.22	-22.31
28.04 02:20	4744.53	-2.64
28.04 02:10	4747.17	-6.7
28.04 02:03	4753.87	+0.35
28.04 02:00	4753.52	-7.41
28.04 01:50	4760.93	-5.88
28.04 01:40	4766.81	+12.88
28.04 01:30	4753.93	+15.6
28.04 01:20	4738.33	-3.34
28.04 01:10	4741.67	+5.96
28.04 01:00	4735.71	+7.29
28.04 00:50	4728.42	-4.81
28.04 00:40	4733.23	-6.2
28.04 00:30	4739.43	+3.6
28.04 00:20	4735.83	+3.02
28.04 00:10	4732.81	+7.66
28.04 00:03	4725.15	-1.35
28.04 00:00	4726.5	+5.21
27.04 23:50	4721.29	+3.45
27.04 23:40	4717.84	+5.28
27.04 23:30	4712.56	-17.46
27.04 23:20	4730.02	+7.3
27.04 23:10	4722.72	-1.15
27.04 23:00	4723.87	-5.62
27.04 22:50	4729.49	-7.19
27.04 22:40	4736.68	-5.51
27.04 22:30	4742.19	-3.94
27.04 22:20	4746.13	-16.7
27.04 22:10	4762.83	+6.37
27.04 22:03	4756.46	-3.31
27.04 22:00	4759.77	+2.45
27.04 21:50	4757.32	-1.15
27.04 21:40	4758.47	+5.59
27.04 21:30	4752.88	-38.7
27.04 21:20	4791.58	+39.48
27.04 21:10	4752.1	+45.11
27.04 21:00	4706.99	-1.09
27.04 20:50	4708.08	+141.67
27.04 20:40	4566.41	-10.17
27.04 20:30	4576.58	-3.69
27.04 20:20	4580.27	+11.75
27.04 20:10	4568.52	+1.68
27.04 20:03	4566.84	-2.68
27.04 20:00	4569.52	+16.9
27.04 19:50	4552.62	-105.49
27.04 19:40	4658.11	+128.29
27.04 19:30	4529.82	+0.56
27.04 19:20	4529.26	+11.94
27.04 19:10	4517.32	-8.2
27.04 19:00	4525.52	+1.94
27.04 18:50	4523.58	-3.51
27.04 18:40	4527.09	+2.42
27.04 18:30	4524.67	-1.79
27.04 18:20	4526.46	-4.64
27.04 18:10	4531.1	-12.64
27.04 18:03	4543.74	-3.02
27.04 18:00	4546.76	-10.98
27.04 17:50	4557.74	+15.99
27.04 17:40	4541.75	-9.45
27.04 17:30	4551.2	+15.99
27.04 17:20	4535.21	-1.85
27.04 17:10	4537.06	-3.15
27.04 17:00	4540.21	-5.3
27.04 16:50	4545.51	+1.02
27.04 16:40	4544.49	+10.16
27.04 16:30	4534.33	-19.09
27.04 16:20	4553.42	-125.83
27.04 16:10	4679.25	+9.32
27.04 16:03	4669.93	-0.79
27.04 16:00	4670.72	+9.35
27.04 15:50	4661.37	+83.7
27.04 15:40	4577.67	-103.01
27.04 15:30	4680.68	+6.28
27.04 15:20	4674.4	-16.2
27.04 15:10	4690.6	-22.55
27.04 15:00	4713.15	+27.92
27.04 14:50	4685.23	-17.57
27.04 14:40	4702.8	-4.81
27.04 14:30	4707.61	-5.51
27.04 14:20	4713.12	-52.42
27.04 14:10	4765.54	-15
27.04 14:03	4780.54	+52.57
27.04 14:00	4727.97	+50.06
27.04 13:50	4677.91	+23.24
27.04 13:40	4654.67	+31.59
27.04 13:30	4623.08	+3.53
27.04 13:20	4619.55	+11.82
27.04 13:10	4607.73	-7.63
27.04 13:00	4615.36	+19.75
27.04 12:50	4595.61	+3.75
27.04 12:40	4591.86	-2.7
27.04 12:30	4594.56	-1.37
27.04 12:20	4595.93	+21.32
27.04 12:10	4574.61	+2.5
27.04 12:03	4572.11	-2.44
27.04 12:00	4574.55	-32.95
27.04 11:50	4607.5	-7.07
27.04 11:40	4614.57	+8.61
27.04 11:30	4605.96	-6.4
27.04 11:20	4612.36	+7.59
27.04 11:10	4604.77	-19.33
27.04 11:00	4624.1	-3.63
27.04 10:50	4627.73	+3.89
27.04 10:40	4623.84	+14.09
27.04 10:30	4609.75	-2.44
27.04 10:20	4612.19	-5.75
27.04 10:10	4617.94	+5.35
27.04 10:03	4612.59	+3.48
27.04 10:00	4609.11	+8.88
27.04 09:50	4600.23	+4.17
27.04 09:40	4596.06	+11.57
27.04 09:30	4584.49	-0.61
27.04 09:20	4585.1	-19.24
27.04 09:10	4604.34	-7.55
27.04 09:00	4611.89	-17.84
27.04 08:50	4629.73	+4.41
27.04 08:40	4625.32	-8.66
27.04 08:30	4633.98	-13.13
27.04 08:20	4647.11	+7.69
27.04 08:10	4639.42	+18.23
27.04 08:03	4621.19	+0.17
27.04 08:00	4621.02	+10.04
27.04 07:50	4610.98	+2.72
27.04 07:40	4608.26	+16.21
27.04 07:30	4592.05	-8.3
27.04 07:20	4600.35	+22.89
27.04 07:10	4577.46	-9.67
27.04 07:00	4587.13	-6.12
27.04 06:50	4593.25	-13.11
27.04 06:40	4606.36	-20.21
27.04 06:30	4626.57	-11.37
27.04 06:20	4637.94	-17.46
27.04 06:10	4655.4	-4.32
27.04 06:03	4659.72	-5.79
27.04 06:00	4665.51	-9.98
27.04 05:50	4675.49	+40.42
27.04 05:40	4635.07	+14.54
27.04 05:30	4620.53	-43.63
27.04 05:20	4664.16	-18.25
27.04 05:10	4682.41	-26.19
27.04 05:00	4708.6	+8.19
27.04 04:50	4700.41	-1.44
27.04 04:40	4701.85	+53.75
27.04 04:30	4648.1	+36.81
27.04 04:20	4611.29	+40.14
27.04 04:10	4571.15	+0.34
27.04 04:03	4570.81	-9.83
27.04 04:00	4580.64	+23.17
27.04 03:50	4557.47	+25.69
27.04 03:40	4531.78	+11.91
27.04 03:30	4519.87	-8.52
27.04 03:20	4528.39	-12.42
27.04 03:10	4540.81	+31.93
27.04 03:00	4508.88

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4045.81

макс: 4791.58

за неделю:

4722.22

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 02:30	4722.22	-7.41
28.04 01:50	4760.93	+7.29
28.04 00:50	4728.42	+5.21
27.04 23:50	4721.29	-5.62
27.04 22:50	4729.49	+2.45
27.04 21:50	4757.32	-1.09
27.04 20:50	4708.08	+16.9
27.04 19:50	4552.62	+1.94
27.04 18:50	4523.58	-10.98
27.04 17:50	4557.74	-5.3
27.04 16:50	4545.51	+9.35
27.04 15:50	4661.37	+27.92
27.04 14:50	4685.23	+50.06
27.04 13:50	4677.91	+19.75
27.04 12:50	4595.61	-32.95
27.04 11:50	4607.5	-3.63
27.04 10:50	4627.73	+8.88
27.04 09:50	4600.23	-17.84
27.04 08:50	4629.73	+10.04
27.04 07:50	4610.98	-6.12
27.04 06:50	4593.25	-9.98
27.04 05:50	4675.49	+8.19
27.04 04:50	4700.41	+23.17
27.04 03:50	4557.47	+5.33
27.04 02:50	4503.55	+2.31
27.04 01:50	4517.92	+3.73
27.04 00:50	4513.99	+11.15
26.04 23:50	4497.24	-12.32
26.04 22:50	4507.82	+7.78
26.04 21:50	4515.62	+17.92
26.04 20:50	4483.12	+5.56
26.04 19:50	4479.64	-20.79
26.04 18:50	4499.67	-2.48
26.04 17:50	4527.63	-6.21
26.04 16:50	4514.15	+11.85
26.04 15:50	4534.75	+1.02
26.04 14:50	4512.58	-8.15
26.04 13:50	4547.43	-3.94
26.04 12:50	4516.75	-2.3
26.04 11:50	4534.82	+13.11
26.04 10:50	4531.76	-7.16
26.04 09:50	4549.57	-17.86
26.04 08:50	4554.11	+18.62
26.04 07:50	4519.28	+6.39
26.04 06:50	4528.5	-23.08
26.04 05:50	4541.44	-12.72
26.04 04:50	4564.35	-9.98
26.04 03:50	4584.21	-4.09
26.04 02:50	4515.43	+0.31
26.04 01:50	4477.11	+12.47
26.04 00:50	4454.03	+1.75
25.04 23:50	4433.23	+2.5
25.04 22:50	4437.08	-9.51
25.04 21:50	4430.05	+2.14
25.04 20:50	4425.5	-8.14
25.04 19:50	4444.37	-21.53
25.04 18:50	4499.4	+24.19
25.04 17:50	4522.69	-5.77
25.04 16:50	4546.94	-11.41
25.04 15:50	4521.52	+22.06
25.04 14:50	4486.06	-3.89
25.04 13:50	4544.67	-9.55
25.04 12:50	4580.77	-25.91
25.04 11:50	4579.89	-5.61
25.04 10:50	4541.68	-10.38
25.04 09:50	4558.68	+31.63
25.04 08:50	4526.28	+13.32
25.04 07:50	4367.08	+8.66
25.04 06:50	4386.25	-1.83
25.04 05:50	4415.16	+41.73
25.04 04:50	4346.14	+10.99
25.04 03:50	4277.29	+5.5
25.04 02:50	4262.88	+8.58
25.04 01:50	4233.71	-5.83
25.04 00:50	4214.03	-14.48
24.04 23:50	4230.49	-0.93
24.04 22:50	4204.21	-14.45
24.04 21:50	4229.96	-17.04
24.04 20:50	4235.14	+5.11
24.04 19:50	4231.47	-21.87
24.04 18:50	4288.8	+2.42
24.04 17:50	4313.1	+8.01
24.04 16:50	4288.97	+9.96
24.04 15:50	4233.17	-2.67
24.04 14:50	4264.38	-10.16
24.04 13:50	4230.7	-13.25
24.04 12:50	4239.39	+8.73
24.04 11:50	4197.7	-3.97
24.04 10:50	4211.17	-5.45
24.04 09:50	4158.99	+0.9
24.04 08:50	4175.7	-35.88
24.04 07:50	4195.5	+30.54
24.04 06:50	4341.31	+123.78
24.04 05:50	4201.42	+0.8
24.04 04:50	4166.7	-30.15
24.04 03:50	4183.73	-2.01
24.04 02:50	4185.28	+18.96
24.04 01:50	4135.43	-3.54
24.04 00:50	4143.4	-4.1
23.04 23:50	4107.17	-27.24
23.04 22:50	4128.06	-16.82
23.04 21:50	4106.28	+71.81
23.04 20:50	4045.81	+0.62
23.04 19:50	4141.12	-0.59
23.04 18:50	4159.89	+7.54
23.04 17:50	4185.18	+5.17
23.04 16:50	4164.73	-12.88
23.04 15:50	4221.26	+4.04
23.04 14:50	4219.52	+19.84
23.04 13:50	4185.15	+8.67
23.04 12:50	4197.59	+18.62
23.04 11:50	4198.99	-5.46
23.04 10:50	4221.28	+29.1
23.04 09:50	4194.09	-9.14
23.04 08:50	4175.35	+10.75
23.04 07:50	4193.49	+3.44
23.04 06:50	4167.68	+29.03
23.04 05:50	4137.77	-0.52
23.04 04:50	4103.96	+23.11
23.04 03:50	4082.7	+14.3
23.04 02:50	4093.29	-12.79
23.04 01:50	4093.71	+3.59
23.04 00:50	4082.08	-0.45
22.04 23:50	4084.13	+2.98
22.04 22:50	4054.84	-16.96
22.04 21:50	4079.53	-1.97
22.04 20:50	4115.71	-7.21
22.04 19:50	4121.71	+1.2
22.04 18:50	4123.77	-3.81
22.04 17:50	4161.43	-18.5
22.04 16:50	4167.25	-7.48
22.04 15:50	4156.98	+6.54
22.04 14:50	4156.12	-5.05
22.04 13:50	4160.1	+8.75
22.04 12:50	4160.79	+8.1
22.04 11:50	4193.63	-0.96
22.04 10:50	4188.1	-6.42
22.04 09:50	4186.9	+15.1
22.04 08:50	4165.2	-9.09
22.04 07:50	4165.64	+0.16
22.04 06:50	4165.31	-10.65
22.04 05:50	4186.07	+67.5
22.04 04:50	4104.08	-7.86
22.04 03:50	4167.42	+7.5
22.04 02:50	4148.11	-11.95
22.04 01:50	4126.5	-0.29
22.04 00:50	4156.57	+1.77
21.04 23:50	4125.65	-5.48
21.04 22:50	4179.59	-1.63
21.04 21:50	4174.16	+3.83
21.04 20:50	4160.34	+6.41
21.04 19:50	4156.91	-21.89
21.04 18:50	4136.97	-15.89
21.04 17:50	4202.56	-24.55
21.04 16:50	4203.93	+6.48
21.04 15:50	4204.43	+10.48
21.04 14:50	4181.06	+10.24
21.04 13:50	4196.48	-2.73
21.04 12:50	4203.31	+10.93
21.04 11:50	4145.36	-9.24
21.04 10:50	4151.17	-15.36
21.04 09:50	4201.8	+5.41
21.04 08:50	4203.31	-2.09
21.04 07:50	4195.98	+8.97
21.04 06:50	4164.23	-24.15
21.04 05:50	4167.67	-26.73
21.04 04:50	4162.49	+2.97
21.04 03:50	4165.61	-5.29
21.04 02:50	4147.23

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 3390.14

макс: 4791.58

за месяц:

4722.22

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	4522.43	+44.23
25.04.2024	4478.2	+246.94
24.04.2024	4231.26	+68.14
23.04.2024	4163.12	+25.76
22.04.2024	4137.36	-32.13
21.04.2024	4169.49	-57.89
20.04.2024	4227.38	+73.06
19.04.2024	4154.32	-18.63
18.04.2024	4172.95	-581.17
17.04.2024	4754.12	+210.35
16.04.2024	4543.77	+262.35
15.04.2024	4281.42	+11.63
14.04.2024	4269.79	-485.56
13.04.2024	4755.35	+272.97
12.04.2024	4482.38	+117.46
11.04.2024	4364.92	+168.97
10.04.2024	4195.95	+127.77
09.04.2024	4068.18	+108.55
08.04.2024	3959.63	+124.64
07.04.2024	3834.99	+165.34
06.04.2024	3669.65	+66.32
05.04.2024	3603.33	-128.92
04.04.2024	3732.25	+69
03.04.2024	3663.25	-33.33
02.04.2024	3696.58	+36.09
01.04.2024	3660.49	+99.91
31.03.2024	3560.58	+170.44
30.03.2024	3390.14	-184.21
29.03.2024	3574.35	+79.2
28.03.2024	3495.15	+97.58
27.03.2024	3397.57

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 3247.12

макс: 6210.52

за квартал:

4722.22

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	4522.43	+44.23
25.04.2024	4478.2	+246.94
24.04.2024	4231.26	+68.14
23.04.2024	4163.12	+25.76
22.04.2024	4137.36	-32.13
21.04.2024	4169.49	-57.89
20.04.2024	4227.38	+73.06
19.04.2024	4154.32	-18.63
18.04.2024	4172.95	-581.17
17.04.2024	4754.12	+210.35
16.04.2024	4543.77	+262.35
15.04.2024	4281.42	+11.63
14.04.2024	4269.79	-485.56
13.04.2024	4755.35	+272.97
12.04.2024	4482.38	+117.46
11.04.2024	4364.92	+168.97
10.04.2024	4195.95	+127.77
09.04.2024	4068.18	+108.55
08.04.2024	3959.63	+124.64
07.04.2024	3834.99	+165.34
06.04.2024	3669.65	+66.32
05.04.2024	3603.33	-128.92
04.04.2024	3732.25	+69
03.04.2024	3663.25	-33.33
02.04.2024	3696.58	+36.09
01.04.2024	3660.49	+99.91
31.03.2024	3560.58	+170.44
30.03.2024	3390.14	-184.21
29.03.2024	3574.35	+79.2
28.03.2024	3495.15	+97.58
27.03.2024	3397.57	+150.45
26.03.2024	3247.12	-439.83
25.03.2024	3686.95	-87
24.03.2024	3773.95	+222.22
23.03.2024	3551.73	-254.83
22.03.2024	3806.56	+189.56
21.03.2024	3617	-393.76
20.03.2024	4010.76	-295.75
19.03.2024	4306.51	+146.79
18.03.2024	4159.72	+38.32
17.03.2024	4121.4	+138.81
16.03.2024	3982.59	-358.44
15.03.2024	4341.03	+147.38
14.03.2024	4193.65	+126.38
13.03.2024	4067.27	-318.68
12.03.2024	4385.95	+44.44
11.03.2024	4341.51	-547
10.03.2024	4888.51	-203.45
09.03.2024	5091.96	+4.37
08.03.2024	5087.59	-678.87
07.03.2024	5766.46	-417.36
06.03.2024	6183.82	+160.08
05.03.2024	6023.74	+558.59
04.03.2024	5465.15	+93.65
03.03.2024	5371.5	-158.66
02.03.2024	5530.16	-354.71
01.03.2024	5884.87	-325.65
29.02.2024	6210.52	+51.46
28.02.2024	6159.06	+273.95
27.02.2024	5885.11	+274.56
26.02.2024	5610.55	+225.86
25.02.2024	5384.69	+317.28
24.02.2024	5067.41	-29.96
23.02.2024	5097.37	+62.16
22.02.2024	5035.21	-31.61
21.02.2024	5066.82	-38.93
20.02.2024	5105.75	-353.81
19.02.2024	5459.56	+184.88
18.02.2024	5274.68	+172.67
17.02.2024	5102.01	+23.26
16.02.2024	5078.75	-64.13
15.02.2024	5142.88	+151.46
14.02.2024	4991.42	+157.07
13.02.2024	4834.35	+270.17
12.02.2024	4564.18	+115.45
11.02.2024	4448.73	-325.25
10.02.2024	4773.98	-258.99
09.02.2024	5032.97	+25.36
08.02.2024	5007.61	+5.74
07.02.2024	5001.87	+349.51
06.02.2024	4652.36	-101.99
05.02.2024	4754.35	+48.88
04.02.2024	4705.47	+50.08
03.02.2024	4655.39	-16.34
02.02.2024	4671.73	+9.56
01.02.2024	4662.17	+132.97
31.01.2024	4529.2	+249.09
30.01.2024	4280.11	-190.72
29.01.2024	4470.83	+47.93
28.01.2024	4422.9	+113.3
27.01.2024	4309.6

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот