Курсы криптовалют к Creditcoin

Биткоин 101422.1
Эфириум 3945.7
Tether USDt 1.0004
XRP 2.4083
Solana 233.25
BNB 716.93
Dogecoin 0.41319
USDC 0.99992
Cardano 1.1408
TRON 0.3061
Avalanche 54.7016
Chainlink 28.397
Shiba Inu 2.881E-5
Toncoin 6.4387
Polkadot 9.2981
Sui 4.6339
Stellar 0.43551
Hedera 0.29635
Bitcoin Cash 552.28
Uniswap 18.125

Курс Creditcoin к рублю

Обновлено: 12.12.2024 20:50:01
Стоимость Creditcoin (CTC) на текущий момент составляет 151.46 RUB, а общий объем торгов за 24 часа – 21 684 858 096 RUB. Рыночная капитализация составляет 62 416 143 975 RUB. За последние 24 часа курс Creditcoin относительно рубля вырос на +8.96%. Изменение за неделю составило -32.94%.


	=
Калькулятор CTC - RUB / Обратный расчет: курс рубля к Creditcoin

Покупать CTC?Продавать CTC?

67%

33%

Графики

Динамика изменения курса creditcoin относительно рубля, за 1 CTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 137.82

макс: 158.71

за сутки:

151.46

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
12.12 20:50	151.46	+0.02
12.12 20:40	151.44	-0.95
12.12 20:30	152.39	-0.38
12.12 20:20	152.77	+0.25
12.12 20:10	152.52	+0.26
12.12 20:03	152.26	+0.08
12.12 20:00	152.18	+1.46
12.12 19:50	150.72	-0.66
12.12 19:40	151.38	-1.23
12.12 19:30	152.61	+0.05
12.12 19:20	152.56	+0.42
12.12 19:10	152.14	+0.77
12.12 19:00	151.37	-0.07
12.12 18:50	151.44	+1.05
12.12 18:40	150.39	-0.15
12.12 18:30	150.54	+0.56
12.12 18:20	149.98	-0.84
12.12 18:10	150.82	+0.37
12.12 18:03	150.45	+0.09
12.12 18:00	150.36	+2.04
12.12 17:50	148.32	-0.69
12.12 17:40	149.01	+0.14
12.12 17:30	148.87	-0.43
12.12 17:20	149.3	+1.22
12.12 17:10	148.08	-0.5
12.12 17:00	148.58	+0.01
12.12 16:50	148.57	+0.07
12.12 16:40	148.5	-1.31
12.12 16:30	149.81	+0.41
12.12 16:20	149.4	-0.31
12.12 16:10	149.71	+0.08
12.12 16:03	149.63	-0.09
12.12 16:00	149.72	-0.09
12.12 15:50	149.81	+0.16
12.12 15:40	149.65	+0.33
12.12 15:30	149.32	+0.1
12.12 15:20	149.22	+0.7
12.12 15:10	148.52	+1.32
12.12 15:00	147.2	+0.31
12.12 14:50	146.89	+0.24
12.12 14:40	146.65	+0.35
12.12 14:30	146.3	+0.03
12.12 14:20	146.27	-1.23
12.12 14:10	147.5	-1.26
12.12 14:03	148.76	-0.14
12.12 14:00	148.9	-1.39
12.12 13:50	150.29	+0.65
12.12 13:40	149.64	+0.59
12.12 13:30	149.05	+0.61
12.12 13:20	148.44	+0.11
12.12 13:10	148.33	-2.69
12.12 13:00	151.02	-0.44
12.12 12:50	151.46	-1.18
12.12 12:40	152.64	+0.59
12.12 12:30	152.05	-0.12
12.12 12:20	152.17	+0.02
12.12 12:10	152.15	+0.55
12.12 12:03	151.6	-0.02
12.12 12:00	151.62	-1.14
12.12 11:50	152.76	-0.31
12.12 11:40	153.07	+0.48
12.12 11:30	152.59	-0.15
12.12 11:20	152.74	+0.34
12.12 11:10	152.4	+0.18
12.12 11:00	152.22	-0.68
12.12 10:50	152.9	-0.35
12.12 10:40	153.25	-0.32
12.12 10:30	153.57	-0.2
12.12 10:20	153.77	+0.09
12.12 10:10	153.68	-0.53
12.12 10:03	154.21	-0.08
12.12 10:00	154.29	+0.18
12.12 09:50	154.11	-0.03
12.12 09:40	154.14	+0.32
12.12 09:30	153.82	+0.16
12.12 09:20	153.66	-1.1
12.12 09:10	154.76	+0.16
12.12 09:00	154.6	+0.21
12.12 08:50	154.39	-0.42
12.12 08:40	154.81	+0.03
12.12 08:30	154.78	+0.81
12.12 08:20	153.97	+0.53
12.12 08:10	153.44	+1.35
12.12 08:03	152.09	-0.89
12.12 08:00	152.98	-0.57
12.12 07:50	153.55	-0.52
12.12 07:40	154.07	+1.07
12.12 07:30	153	-1.05
12.12 07:20	154.05	-0.02
12.12 07:10	154.07	+0.38
12.12 07:00	153.69	-0.96
12.12 06:50	154.65	-0.98
12.12 06:40	155.63	+2.19
12.12 06:30	153.44	+2.13
12.12 06:20	151.31	-0.47
12.12 06:10	151.78	+0.6
12.12 06:03	151.18	+0.9
12.12 06:00	150.28	-0.27
12.12 05:50	150.55	+1.31
12.12 05:40	149.24	-0.51
12.12 05:30	149.75	-0.81
12.12 05:20	150.56	-1.12
12.12 05:10	151.68	-0.84
12.12 05:00	152.52	-1.15
12.12 04:50	153.67	-0.69
12.12 04:40	154.36	+1.6
12.12 04:30	152.76	+1.01
12.12 04:20	151.75	-3.32
12.12 04:10	155.07	+0.68
12.12 04:03	154.39	-0.18
12.12 04:00	154.57	-4.14
12.12 03:50	158.71	+9.11
12.12 03:40	149.6	+0.28
12.12 03:30	149.32	+4.98
12.12 03:20	144.34	+3.65
12.12 03:10	140.69	-1.45
12.12 03:00	142.14	+0.11
12.12 02:50	142.03	-0.16
12.12 02:40	142.19	-0.85
12.12 02:30	143.04	-0.69
12.12 02:20	143.73	-0.23
12.12 02:10	143.96	+0.44
12.12 02:03	143.52	-0.17
12.12 02:00	143.69	+0.52
12.12 01:50	143.17	+0.99
12.12 01:40	142.18	+0.07
12.12 01:30	142.11	+1.21
12.12 01:20	140.9	+1.54
12.12 01:10	139.36	+0.54
12.12 01:00	138.82	+0.36
12.12 00:50	138.46	+0.03
12.12 00:40	138.43	-0.15
12.12 00:30	138.58	-0.19
12.12 00:20	138.77	-0.01
12.12 00:10	138.78	-0.36
12.12 00:03	139.14	+0.17
12.12 00:00	138.97	-0.05
11.12 23:50	139.02	+0.73
11.12 23:40	138.29	-0.12
11.12 23:30	138.41	+0.13
11.12 23:20	138.28	-0.11
11.12 23:10	138.39	+0.38
11.12 23:00	138.01	-0.61
11.12 22:50	138.62	+0.51
11.12 22:40	138.11	+0.1
11.12 22:30	138.01	+0.06
11.12 22:20	137.95	-0.11
11.12 22:10	138.06	+0.21
11.12 22:03	137.85	+0.03
11.12 22:00	137.82	-2.18
11.12 21:50	140	+0.23
11.12 21:40	139.77	+0.23
11.12 21:30	139.54	+0.02
11.12 21:20	139.52	+0.6
11.12 21:10	138.92	-0.09
11.12 21:00	139.01

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 120.67

макс: 282.4

за неделю:

151.46

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
12.12 20:50	151.46	+1.46
12.12 19:50	150.72	-0.07
12.12 18:50	151.44	+2.04
12.12 17:50	148.32	+0.01
12.12 16:50	148.57	-0.09
12.12 15:50	149.81	+0.31
12.12 14:50	146.89	-1.39
12.12 13:50	150.29	-0.44
12.12 12:50	151.46	-1.14
12.12 11:50	152.76	-0.68
12.12 10:50	152.9	+0.18
12.12 09:50	154.11	+0.21
12.12 08:50	154.39	-0.57
12.12 07:50	153.55	-0.96
12.12 06:50	154.65	-0.27
12.12 05:50	150.55	-1.15
12.12 04:50	153.67	-4.14
12.12 03:50	158.71	+0.11
12.12 02:50	142.03	+0.52
12.12 01:50	143.17	+0.36
12.12 00:50	138.46	-0.05
11.12 23:50	139.02	-0.61
11.12 22:50	138.62	-2.18
11.12 21:50	140	-0.44
11.12 20:50	139.45	-0.66
11.12 19:50	140.33	+0.21
11.12 18:50	141.6	+2.88
11.12 17:50	137	+3.04
11.12 16:50	133.62	-0.51
11.12 15:50	132.32	+0.16
11.12 14:50	127.4	+0.7
11.12 13:50	124.41	+1.28
11.12 12:50	122.34	-1.23
11.12 11:50	123.44	-0.88
11.12 10:50	121.99	+0.48
11.12 09:50	122.76	+0.68
11.12 08:50	122.13	+0.38
11.12 07:50	123.16	+0.03
11.12 06:50	122.72	-1.46
11.12 05:50	125.11	-1.54
11.12 04:50	125.84	+3.12
11.12 03:50	128.02	+0.9
11.12 02:50	126.14	-0.06
11.12 01:50	126.6	+0.01
11.12 00:50	127.11	-0.03
10.12 23:50	124.87	+0.71
10.12 22:50	123.25	+0.03
10.12 21:50	121.13	-1.49
10.12 20:50	120.67	+2.1
10.12 19:50	120.94	-1.33
10.12 18:50	123.64	+0.1
10.12 17:50	128.33	-1.08
10.12 16:50	127.63	-0.63
10.12 15:50	125.7	+0.49
10.12 14:50	129.63	-0.73
10.12 13:50	133.83	+0.05
10.12 12:50	131.34	+1.05
10.12 11:50	132.6	-0.66
10.12 10:50	132.33	+3.4
10.12 09:50	131.61	+1.57
10.12 08:50	125.54	+0.23
10.12 07:50	125.51	+0.79
10.12 06:50	126.77	-3.39
10.12 05:50	130.11	+0.14
10.12 04:50	135.81	-1.6
10.12 03:50	138.48	+0.52
10.12 02:50	140.27	-0.3
10.12 01:50	136.5	+0.02
10.12 00:50	139.57	-1.58
09.12 23:50	143.38	-0.39
09.12 22:50	146.13	+0.16
09.12 21:50	145.97	-1.57
09.12 20:50	147.46	-0.42
09.12 19:50	146.67	+0.48
09.12 18:50	146.93	+1.8
09.12 17:50	148.08	+1.56
09.12 16:50	147.56	+3.13
09.12 15:50	142.33	+1.56
09.12 14:50	140.36	+1.94
09.12 13:50	144.53	-0.71
09.12 12:50	143.25	-3.28
09.12 11:50	143.71	-0.04
09.12 10:50	147.71	-
09.12 09:50	148.66	-2.34
09.12 08:50	152.67	+0.77
09.12 07:50	151.96	+0.52
09.12 06:50	150.74	+0.25
09.12 05:50	153.75	-0.05
09.12 04:50	156.12	-2.05
09.12 03:50	158.49	+3.99
09.12 02:40	161.05	+0.39
09.12 01:50	161.04	-0.4
09.12 00:50	161.67	+1.15
08.12 23:50	160.92	-0.23
08.12 22:50	158.99	+0.31
08.12 21:50	158.02	+0.38
08.12 20:50	158.58	+2.43
08.12 19:50	157.65	+0.98
08.12 18:50	159.05	-0.57
08.12 17:50	159.6	-0.21
08.12 16:50	161.06	-0.3
08.12 15:50	160.97	-0.38
08.12 14:50	163.47	+1.63
08.12 13:50	161.14	-0.96
08.12 12:50	161.27	-1.79
08.12 11:50	160.34	+3.82
08.12 10:50	161.78	+0.72
08.12 09:50	158.14	-0.93
08.12 08:50	158.59	+0.46
08.12 07:50	155.65	-1.94
08.12 06:50	158.49	+0.03
08.12 05:50	156.19	-0.76
08.12 04:50	157.03	-1.21
08.12 03:50	160.9	-0.54
08.12 02:50	154.7	+3.62
08.12 01:50	153.61	-2.53
08.12 00:50	153.08	+1.66
07.12 23:50	148.44	-0.12
07.12 22:50	149.53	+1.04
07.12 21:50	155.04	+2.04
07.12 20:50	160.96	-0.98
07.12 19:50	165.46	-1.12
07.12 18:50	166.41	-0.01
07.12 17:50	167	+0.59
07.12 16:50	167.34	+2.02
07.12 15:50	168.78	+2.13
07.12 14:50	168.28	+1.61
07.12 13:50	166.56	-0.89
07.12 12:50	168.38	-0.33
07.12 11:50	170.56	+1.12
07.12 10:50	164.95	+0.23
07.12 09:50	174.05	-1.06
07.12 08:50	172.31	-0.76
07.12 07:50	176.41	+0.91
07.12 06:50	173.25	+2.26
07.12 05:50	178.4	-0.6
07.12 04:50	182.76	-1.85
07.12 03:50	181.6	+0.99
07.12 02:50	191.3	-2.77
07.12 01:50	181.05	+0.68
07.12 00:50	170.16	-1.31
06.12 23:50	172.38	+1.24
06.12 22:50	167.95	+5.3
06.12 21:50	167.85	-1.29
06.12 20:50	163.96	-2.19
06.12 19:50	172.1	-2.49
06.12 18:50	181.79	-3.31
06.12 17:50	185.7	-1.87
06.12 16:50	194.99	-3.85
06.12 15:50	192.87	-2.84
06.12 14:50	198.25	-4.1
06.12 13:50	209.27	+0.63
06.12 12:50	215.09	-1.02
06.12 11:50	222.65	-0.75
06.12 10:50	225.85	-0.82
06.12 09:50	231.6	-2.59
06.12 08:50	227.03	-2.36
06.12 07:50	226.82	+2.11
06.12 06:50	238.01	-3.15
06.12 05:50	250.4	-8.29
06.12 04:50	280.08	+1.45
06.12 03:50	246.22	+6.45
06.12 02:50	247	-1.17
06.12 01:50	253.88	-1.53
06.12 00:50	251.89	+5.55
05.12 23:50	282.4	-4.2
05.12 22:50	272.58	+2.1
05.12 21:50	242	+13.92
05.12 20:50	225.87

* на графике представлен средесуточный курс creditcoin в течение последних 30 дней.

мин: 44.4808

макс: 282.4

за месяц:

151.46

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
11.12.2024	135.24	+6.21
10.12.2024	129.03	-18.34
09.12.2024	147.37	-12.23
08.12.2024	159.6	-6.1
07.12.2024	165.7	-34.03
06.12.2024	199.73	-22.97
05.12.2024	222.7	+57.27
04.12.2024	165.43	+12.4
03.12.2024	153.03	+0.87
02.12.2024	152.16	+27.01
01.12.2024	125.15	+18.67
30.11.2024	106.48	+0.26
29.11.2024	106.22	+1.5
28.11.2024	104.72	+4.62
27.11.2024	100.1	+12.0576
26.11.2024	88.0424	+0.7902
25.11.2024	87.2522	-2.3726
24.11.2024	89.6248	+0.2242
23.11.2024	89.4006	+1.2348
22.11.2024	88.1658	+5.7526
21.11.2024	82.4132	+7.0394
20.11.2024	75.3738	+5.5004
19.11.2024	69.8734	+4.1206
18.11.2024	65.7528	+9.1273
17.11.2024	56.6255	-1.4527
16.11.2024	58.0782	-0.8999
15.11.2024	58.9781	+2.6076
14.11.2024	56.3705	+7.7122
13.11.2024	48.6583	+4.1775
12.11.2024	44.4808	-0.9812
11.11.2024	45.462

* на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев. Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
11.12.2024	135.24	+6.21
10.12.2024	129.03	-18.34
09.12.2024	147.37	-12.23
08.12.2024	159.6	-6.1
07.12.2024	165.7	-34.03
06.12.2024	199.73	-22.97
05.12.2024	222.7	+57.27
04.12.2024	165.43	+12.4
03.12.2024	153.03	+0.87
02.12.2024	152.16	+27.01
01.12.2024	125.15	+18.67
30.11.2024	106.48	+0.26
29.11.2024	106.22	+1.5
28.11.2024	104.72	+4.62
27.11.2024	100.1	+12.0576
26.11.2024	88.0424	+0.7902
25.11.2024	87.2522	-2.3726
24.11.2024	89.6248	+0.2242
23.11.2024	89.4006	+1.2348
22.11.2024	88.1658	+5.7526
21.11.2024	82.4132	+7.0394
20.11.2024	75.3738	+5.5004
19.11.2024	69.8734	+4.1206
18.11.2024	65.7528	+9.1273
17.11.2024	56.6255	-1.4527
16.11.2024	58.0782	-0.8999
15.11.2024	58.9781	+2.6076
14.11.2024	56.3705	+7.7122
13.11.2024	48.6583	+4.1775
12.11.2024	44.4808	-0.9812
11.11.2024	45.462	+3.4281
10.11.2024	42.0339	+2.8207
09.11.2024	39.2132	-0.3843
08.11.2024	39.5975	+1.3205
07.11.2024	38.277	+0.5904
06.11.2024	37.6866	+1.4582
05.11.2024	36.2284	-0.3845
04.11.2024	36.6129	-1.2286
03.11.2024	37.8415	+1.4404
02.11.2024	36.4011	-0.1532
01.11.2024	36.5543	-0.7437
31.10.2024	37.298	-1.1847
30.10.2024	38.4827	+0.7819
29.10.2024	37.7008	+1.052
28.10.2024	36.6488	+0.7728
27.10.2024	35.876	+0.1333
26.10.2024	35.7427	-1.8309
25.10.2024	37.5736	-0.8218
24.10.2024	38.3954	+0.2144
23.10.2024	38.181	-0.7813
22.10.2024	38.9623	-0.7308
21.10.2024	39.6931	-0.3843
20.10.2024	40.0774	+0.7323
19.10.2024	39.3451	+0.297
18.10.2024	39.0481	-0.5315
17.10.2024	39.5796	-0.6865
16.10.2024	40.2661	-0.6854
15.10.2024	40.9515	+1.7647
14.10.2024	39.1868	+0.8625
13.10.2024	38.3243	-0.7189
12.10.2024	39.0432	+0.6546
11.10.2024	38.3886	+0.243
10.10.2024	38.1456	-1.271
09.10.2024	39.4166	-0.118
08.10.2024	39.5346	-0.9338
07.10.2024	40.4684	+1.4355
06.10.2024	39.0329	+0.229
05.10.2024	38.8039	-0.1378
04.10.2024	38.9417	+0.5398
03.10.2024	38.4019	-0.4119
02.10.2024	38.8138	-1.7945
01.10.2024	40.6083	-0.8025
30.09.2024	41.4108	-1.9499
29.09.2024	43.3607	-0.4121
28.09.2024	43.7728	+0.0855
27.09.2024	43.6873	+0.3762
26.09.2024	43.3111	+0.0775
25.09.2024	43.2336	+1.508
24.09.2024	41.7256	-0.1278
23.09.2024	41.8534	+0.9378
22.09.2024	40.9156	-0.7231
21.09.2024	41.6387	+0.6811
20.09.2024	40.9576	+1.3225
19.09.2024	39.6351	+1.8062
18.09.2024	37.8289	+0.2185
17.09.2024	37.6104	+0.082
16.09.2024	37.5284	-0.4608
15.09.2024	37.9892	+0.0209
14.09.2024	37.9683	-0.5315
13.09.2024	38.4998	+38.4998
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот