Курсы криптовалют к Creditcoin

Bitcoin 77569.98
Эфириум 2512.21
Tether USDt 0.99966
BNB 722.34
XRP 1.3737
USDC 0.99979
Solana 100.95
TRON 0.33865
Hyperliquid 80.0966
Zcash 1115.84
Dogecoin 0.08393
Monero 525.53
Chainlink 11.3782
UNUS SED LEO 9.019
Cardano 0.20713
Stellar 0.18197
Decimal 0.49099
Ethena USDe 0.99967
Dai 0.99973
Bitcoin Cash 223.66

Курс Creditcoin (CTC) к рублю (RUB)

Обновлено: 14.09.2026 07:10:01
Стоимость Creditcoin (CTC) на текущий момент составляет 9.1355 RUB, а общий объем торгов за 24 часа – 314 243 283 RUB. Рыночная капитализация составляет 5 020 564 404 RUB. За последние 24 часа курс Creditcoin относительно рубля вырос на +4.62%. Изменение за неделю составило +3.16%.
Информация с сервиса CoinMarketCap: Creditcoin (CTC) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 88 активных торговых площадках. Более подробная информация представлена на сайте https://creditcoin.org.


	=
Калькулятор CTC - RUB / Обратный расчет: курс рубля к Creditcoin

Покупать CTC?Продавать CTC?

67%

33%

Графики

Динамика изменения курса creditcoin относительно рубля, за 1 CTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7179

макс: 9.598

за сутки:

9.1355

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
14.09 07:10	9.1355	-0.0118
14.09 07:03	9.1473	+0.0004
14.09 07:00	9.1469	+0.0062
14.09 06:50	9.1407	-0.0239
14.09 06:40	9.1646	-0.0182
14.09 06:30	9.1828	+0.0315
14.09 06:20	9.1513	-0.0367
14.09 06:10	9.188	-0.052
14.09 06:00	9.24	+0.0293
14.09 05:50	9.2107	-0.0348
14.09 05:40	9.2455	-0.0213
14.09 05:30	9.2668	+0.0473
14.09 05:20	9.2195	-0.0247
14.09 05:10	9.2442	+0.0003
14.09 05:03	9.2439	-0.0165
14.09 05:00	9.2604	+0.2001
14.09 04:50	9.0603	+0.0098
14.09 04:40	9.0505	-0.2124
14.09 04:30	9.2629	+0.0139
14.09 04:20	9.249	+0.1499
14.09 04:10	9.0991	+0.1419
14.09 04:00	8.9572	-0.0144
14.09 03:50	8.9716	+0.0336
14.09 03:40	8.938	+0.0251
14.09 03:30	8.9129	-0.047
14.09 03:20	8.9599	-0.0244
14.09 03:10	8.9843	-0.0052
14.09 03:03	8.9895	-0.0091
14.09 03:00	8.9986	+0.0678
14.09 02:50	8.9308	-0.0575
14.09 02:40	8.9883	-0.0206
14.09 02:30	9.0089	-0.0082
14.09 02:20	9.0171	+0.0465
14.09 02:10	8.9706	-0.0704
14.09 02:00	9.041	+0.0495
14.09 01:50	8.9915	+0.0113
14.09 01:40	8.9802	-0.0536
14.09 01:30	9.0338	+0.045
14.09 01:20	8.9888	-0.092
14.09 01:10	9.0808	-0.0568
14.09 01:03	9.1376	-0.0211
14.09 01:00	9.1587	+0.0091
14.09 00:50	9.1496	+0.0629
14.09 00:40	9.0867	-0.0443
14.09 00:30	9.131	+0.1112
14.09 00:20	9.0198	-0.0208
14.09 00:10	9.0406	-0.0058
14.09 00:00	9.0464	-0.0162
13.09 23:50	9.0626	-0.0041
13.09 23:40	9.0667	-0.0022
13.09 23:30	9.0689	+0.0045
13.09 23:20	9.0644	+0.0368
13.09 23:10	9.0276	-0.0028
13.09 23:03	9.0304	+0.0039
13.09 23:00	9.0265	-0.0091
13.09 22:50	9.0356	-0.0064
13.09 22:40	9.042	-0.0021
13.09 22:30	9.0441	-0.0174
13.09 22:20	9.0615	+0.0135
13.09 22:10	9.048	-0.0039
13.09 22:00	9.0519	-0.0897
13.09 21:50	9.1416	-0.0019
13.09 21:40	9.1435	+0.0347
13.09 21:30	9.1088	-0.0307
13.09 21:20	9.1395	-0.0637
13.09 21:10	9.2032	-0.0004
13.09 21:03	9.2036	-0.0077
13.09 21:00	9.2113	+0.0313
13.09 20:50	9.18	-0.0007
13.09 20:40	9.1807	+0.0412
13.09 20:30	9.1395	-0.0438
13.09 20:24	9.1833	+0.0956
13.09 20:10	9.0877	+0.0156
13.09 20:00	9.0721	-0.0101
13.09 19:50	9.0822	+0.0002
13.09 19:40	9.082	+0.0219
13.09 19:30	9.0601	+0.0135
13.09 19:20	9.0466	-0.0799
13.09 19:10	9.1265	-0.0102
13.09 19:03	9.1367	-0.0002
13.09 19:00	9.1369	-0.0214
13.09 18:50	9.1583	+0.0391
13.09 18:40	9.1192	-0.3212
13.09 18:30	9.4404	-0.0621
13.09 18:20	9.5025	+0.0927
13.09 18:10	9.4098	-0.1363
13.09 18:00	9.5461	-0.0519
13.09 17:50	9.598	+0.2877
13.09 17:40	9.3103	-0.1194
13.09 17:30	9.4297	+0.2328
13.09 17:20	9.1969	-0.1329
13.09 17:10	9.3298	+0.1828
13.09 17:03	9.147	+0.1022
13.09 17:00	9.0448	+0.0691
13.09 16:50	8.9757	+0.0511
13.09 16:40	8.9246	-0.0214
13.09 16:30	8.946	-0.015
13.09 16:20	8.961	+0.0185
13.09 16:10	8.9425	-0.054
13.09 16:00	8.9965	+0.0162
13.09 15:50	8.9803	+0.0067
13.09 15:40	8.9736	+0.0069
13.09 15:30	8.9667	+0.0423
13.09 15:20	8.9244	+0.0754
13.09 15:10	8.849	-0.0394
13.09 15:03	8.8884	+0.0179
13.09 15:00	8.8705	+0.0552
13.09 14:50	8.8153	-0.0555
13.09 14:40	8.8708	-0.0354
13.09 14:30	8.9062	-0.0117
13.09 14:20	8.9179	+0.0151
13.09 14:10	8.9028	-0.0218
13.09 14:00	8.9246	+0.1198
13.09 13:50	8.8048	-0.0011
13.09 13:40	8.8059	+0.0056
13.09 13:30	8.8003	+0.0017
13.09 13:20	8.7986	-0.0151
13.09 13:10	8.8137	-0.0033
13.09 13:03	8.817	+0.0161
13.09 13:00	8.8009	+0.0121
13.09 12:50	8.7888	-0.0482
13.09 12:40	8.837	-0.0101
13.09 12:30	8.8471	+0.0754
13.09 12:20	8.7717	-0.0258
13.09 12:10	8.7975	+0.0258
13.09 12:00	8.7717	-0.0039
13.09 11:50	8.7756	-0.0529
13.09 11:40	8.8285	-0.0018
13.09 11:30	8.8303	-0.0125
13.09 11:20	8.8428	-0.0114
13.09 11:10	8.8542	+0.0119
13.09 11:03	8.8423	-0.0292
13.09 11:00	8.8715	-0.0296
13.09 10:50	8.9011	+0.0156
13.09 10:40	8.8855	-0.0341
13.09 10:30	8.9196	+0.0106
13.09 10:20	8.909	+0.0081
13.09 10:10	8.9009	-0.0349
13.09 10:00	8.9358	+0.0056
13.09 09:50	8.9302	+0.0358
13.09 09:40	8.8944	+0.092
13.09 09:30	8.8024	+0.0048
13.09 09:20	8.7976	-0.0085
13.09 09:10	8.8061	+0.0059
13.09 09:03	8.8002	-0.0444
13.09 09:00	8.8446	-0.0486
13.09 08:50	8.8932	+0.0551
13.09 08:40	8.8381	-0.039
13.09 08:30	8.8771	+0.1557
13.09 08:20	8.7214	+0.0035
13.09 08:10	8.7179	-0.0144
13.09 08:00	8.7323

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8333

макс: 9.598

за неделю:

9.1355

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
14.09 07:10	9.1355	+0.0062
14.09 06:50	9.1407	+0.0293
14.09 05:50	9.2107	+0.2001
14.09 04:50	9.0603	-0.0144
14.09 03:50	8.9716	+0.0678
14.09 02:50	8.9308	+0.0495
14.09 01:50	8.9915	+0.0091
14.09 00:50	9.1496	-0.0162
13.09 23:50	9.0626	-0.0091
13.09 22:50	9.0356	-0.0897
13.09 21:50	9.1416	+0.0313
13.09 20:50	9.18	-0.0101
13.09 19:50	9.0822	-0.0214
13.09 18:50	9.1583	-0.0519
13.09 17:50	9.598	+0.0691
13.09 16:50	8.9757	+0.0162
13.09 15:50	8.9803	+0.0552
13.09 14:50	8.8153	+0.1198
13.09 13:50	8.8048	+0.0121
13.09 12:50	8.7888	-0.0039
13.09 11:50	8.7756	-0.0296
13.09 10:50	8.9011	+0.0056
13.09 09:50	8.9302	-0.0486
13.09 08:50	8.8932	+0.0309
13.09 07:50	8.7014	+0.04
13.09 06:50	8.7156	+0.0962
13.09 05:50	8.6622	-0.0009
13.09 04:50	8.6768	-0.0549
13.09 03:50	8.7257	+0.1208
13.09 02:50	8.4419	+0.0006
13.09 01:50	8.417	-0.017
13.09 00:50	8.4576	-0.0419
12.09 23:50	8.4231	-0.0123
12.09 22:50	8.4206	+0.052
12.09 21:50	8.4198	+0.0112
12.09 20:50	8.5021	+0.0086
12.09 19:50	8.4506	+0.0134
12.09 18:50	8.4461	+0.0045
12.09 17:50	8.3772	+0.0272
12.09 16:50	8.375	-0.0462
12.09 15:50	8.4621	+0.0386
12.09 14:50	8.4275	+0.038
12.09 13:50	8.4332	+0.0581
12.09 12:50	8.4191	-0.0503
12.09 11:50	8.5913	+0.0046
12.09 10:50	8.5726	+0.0373
12.09 09:50	8.4015	-0.0395
12.09 08:50	8.4498	+0.0159
12.09 07:50	8.4618	-0.0011
12.09 06:50	8.5553	+0.0131
12.09 05:50	8.5132	+0.0439
12.09 04:50	8.4216	-0.0196
12.09 03:50	8.4118	-0.0221
12.09 02:50	8.421	+0.0183
12.09 01:50	8.3896	+0.0042
12.09 00:50	8.4187	-0.0522
11.09 23:50	8.4852	+0.0944
11.09 22:50	8.2692	-0.0186
11.09 21:50	8.3278	-0.0097
11.09 20:50	8.4248	+0.1248
11.09 19:50	8.3313	-0.0397
11.09 18:50	8.3243	-0.0589
11.09 17:50	8.3787	+0.1625
11.09 16:50	8.1157	+0.0222
11.09 15:50	8.1104	-0.0025
11.09 14:50	7.9262	-0.0186
11.09 13:50	7.9661	+0.0147
11.09 12:50	7.9709	-0.0612
11.09 11:50	8.0457	-0.0309
11.09 10:50	8.0761	+0.1294
11.09 09:50	7.9247	+0.0107
11.09 08:50	7.9055	+0.0167
11.09 07:50	7.9081	-0.0045
11.09 06:50	7.8408	-0.0021
11.09 05:50	7.8474	-0.0091
11.09 04:50	7.8333	-0.0073
11.09 03:50	7.8766	-0.0323
11.09 02:50	7.8696	+0.0448
11.09 01:50	7.9034	-0.0051
11.09 00:50	7.9135	-0.0044
10.09 23:50	7.9265	+0.0025
10.09 22:50	7.9477	+0.0501
10.09 21:50	7.9699	-0.0393
10.09 20:50	8.0718	+0.0654
10.09 19:50	7.9801	-0.0262
10.09 18:50	8.1071	-0.0251
10.09 17:50	8.0572	-0.0584
10.09 16:50	8.0773	-0.1018
10.09 15:50	8.1028	+0.0272
10.09 14:50	8.1064	+0.0605
10.09 13:50	7.9545	+0.0331
10.09 12:50	7.9795	-0.0189
10.09 11:50	8.0005	-0.1162
10.09 10:50	8.1401	+0.0134
10.09 09:50	8.0695	+0.0516
10.09 08:50	8.0365	+0.0086
10.09 07:50	8.0321	-0.0743
10.09 06:50	8.1014	-0.0014
10.09 05:50	8.0596	-0.0537
10.09 04:50	8.0457	+0.0295
10.09 03:50	8.0082	-0.0664
10.09 02:50	8.0458	+0.0017
10.09 01:50	8.0019	-0.0582
10.09 00:50	8.1625	-0.0136
09.09 23:50	8.0902	-0.0015
09.09 22:50	8.0928	-0.0289
09.09 21:50	8.203	+0.0024
09.09 20:50	8.2235	+0.0139
09.09 19:50	8.2195	+0.0095
09.09 18:50	8.1931	-0.0241
09.09 17:50	8.3588	+0.0219
09.09 16:50	8.3073	-0.0017
09.09 15:50	8.2868	+0.0055
09.09 14:50	8.3067	+0.0142
09.09 13:50	8.2535	-0.0349
09.09 12:50	8.3599	-0.0088
09.09 11:50	8.3685	-0.0116
09.09 10:50	8.3662	-0.0278
09.09 09:50	8.3765	+0.0218
09.09 08:50	8.361	-0.0135
09.09 07:50	8.3644	-0.0089
09.09 06:50	8.3814	+0.009
09.09 05:50	8.3343	-0.0111
09.09 04:50	8.3414	-0.0011
09.09 03:50	8.5123	-0.0285
09.09 02:50	8.4616	+0.0006
09.09 01:50	8.4974	-0.0071
09.09 00:50	8.505	+0.0069
08.09 23:50	8.5125	+0.0008
08.09 22:50	8.5272	-0.0237
08.09 21:50	8.6579	+0.0112
08.09 20:50	8.5263	+0.0319
08.09 19:50	8.5733	-0.0039
08.09 18:50	8.5898	-0.0121
08.09 17:50	8.5881	+0.1224
08.09 16:50	8.4116	-0.0475
08.09 15:50	8.5939	+0.0217
08.09 14:50	8.5091	-0.1094
08.09 13:50	8.7459	-0.0187
08.09 12:50	8.7659	-0.0382
08.09 11:50	8.77	-0.008
08.09 10:50	8.7107	+0.0127
08.09 09:50	8.6186	-0.0432
08.09 08:50	8.6714	-0.0282
08.09 07:50	8.6506	-0.0085
08.09 06:50	8.7941	+0.0276
08.09 05:50	8.8711	+0.1238
08.09 04:50	8.7956	+0.0422
08.09 03:50	8.8127	-0.0889
08.09 02:50	8.9651	-0.0067
08.09 01:50	8.8028	+0.0171
08.09 00:50	8.7007	-0.0418
07.09 23:50	8.7505	-0.0019
07.09 22:50	8.7557	+0.0545
07.09 21:50	8.6581	+0.0055
07.09 20:50	8.8024	+0.0494
07.09 19:50	8.7563	+0.0009
07.09 18:50	8.7372	+0.0087
07.09 17:50	8.8286	-0.0034
07.09 16:50	8.8433	+0.0336
07.09 15:50	8.7871	-0.0971
07.09 14:50	8.8853	+0.0505
07.09 13:50	8.8907	-0.0737
07.09 12:50	8.7928	+0.0055
07.09 11:50	8.8211	+0.0611
07.09 10:50	8.7207	-0.1044
07.09 09:50	8.8425	-0.0999
07.09 08:50	8.856

* на графике представлен средесуточный курс creditcoin в течение последних 30 дней.

мин: 5.5068

макс: 9.598

за месяц:

9.1355

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
13.09.2026	8.9503	+0.4999
12.09.2026	8.4504	+0.3577
11.09.2026	8.0927	+0.1052
10.09.2026	7.9875	-0.2602
09.09.2026	8.2477	-0.3686
08.09.2026	8.6163	-0.1656
07.09.2026	8.7819	+0.4591
06.09.2026	8.3228	+0.0279
05.09.2026	8.2949	-0.0678
04.09.2026	8.3627	+0.0664
03.09.2026	8.2963	+0.3138
02.09.2026	7.9825	+0.176
01.09.2026	7.8065	+0.1993
31.08.2026	7.6072	+0.0145
30.08.2026	7.5927	+0.1439
29.08.2026	7.4488	-0.0433
28.08.2026	7.4921	-0.2272
27.08.2026	7.7193	+0.3464
26.08.2026	7.3729	-0.0042
23.08.2026	7.3771	-0.1423
22.08.2026	7.5194	+0.6378
21.08.2026	6.8816	+0.8363
20.08.2026	6.0453	+0.4568
19.08.2026	5.5885	-0.1125
18.08.2026	5.701	+0.0522
17.08.2026	5.6488	+0.142
16.08.2026	5.5068	-0.022
15.08.2026	5.5288	-0.0132
14.08.2026	5.542

* на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев.

мин: 5.3737

макс: 9.598

за квартал:

9.1355

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
13.09.2026	8.9503	+0.4999
12.09.2026	8.4504	+0.3577
11.09.2026	8.0927	+0.1052
10.09.2026	7.9875	-0.2602
09.09.2026	8.2477	-0.3686
08.09.2026	8.6163	-0.1656
07.09.2026	8.7819	+0.4591
06.09.2026	8.3228	+0.0279
05.09.2026	8.2949	-0.0678
04.09.2026	8.3627	+0.0664
03.09.2026	8.2963	+0.3138
02.09.2026	7.9825	+0.176
01.09.2026	7.8065	+0.1993
31.08.2026	7.6072	+0.0145
30.08.2026	7.5927	+0.1439
29.08.2026	7.4488	-0.0433
28.08.2026	7.4921	-0.2272
27.08.2026	7.7193	+0.3464
26.08.2026	7.3729	-0.0042
23.08.2026	7.3771	-0.1423
22.08.2026	7.5194	+0.6378
21.08.2026	6.8816	+0.8363
20.08.2026	6.0453	+0.4568
19.08.2026	5.5885	-0.1125
18.08.2026	5.701	+0.0522
17.08.2026	5.6488	+0.142
16.08.2026	5.5068	-0.022
15.08.2026	5.5288	-0.0132
14.08.2026	5.542	-0.0513
13.08.2026	5.5933	+0.1003
12.08.2026	5.493	-0.1215
11.08.2026	5.6145	-0.1352
10.08.2026	5.7497	-0.0065
09.08.2026	5.7562	+0.0851
08.08.2026	5.6711	+0.0185
07.08.2026	5.6526	+0.0699
06.08.2026	5.5827	-0.0057
05.08.2026	5.5884	-0.0964
04.08.2026	5.6848	-0.0172
03.08.2026	5.702	+0.0031
02.08.2026	5.6989	+0.1422
01.08.2026	5.5567	-0.2163
31.07.2026	5.773	+0.3319
30.07.2026	5.4411	+0.0674
29.07.2026	5.3737	-0.11
28.07.2026	5.4837	-0.5397
27.07.2026	6.0234	-0.1484
26.07.2026	6.1718	-0.0017
25.07.2026	6.1735	-0.0103
24.07.2026	6.1838	-0.1387
23.07.2026	6.3225	-0.0861
22.07.2026	6.4086	+0.0213
21.07.2026	6.3873	+0.1327
20.07.2026	6.2546	-0.0306
19.07.2026	6.2852	+0.0184
18.07.2026	6.2668	+0.0225
17.07.2026	6.2443	-0.1
16.07.2026	6.3443	+0.0055
15.07.2026	6.3388	+0.0912
14.07.2026	6.2476	-0.0427
13.07.2026	6.2903	-0.1443
12.07.2026	6.4346	+0.037
11.07.2026	6.3976	+0.1216
10.07.2026	6.276	+0.1347
09.07.2026	6.1413	+0.0593
08.07.2026	6.082	-0.2332
07.07.2026	6.3152	-0.183
06.07.2026	6.4982	-0.0524
05.07.2026	6.5506	-0.0723
04.07.2026	6.6229	+0.1882
03.07.2026	6.4347	+0.0474
02.07.2026	6.3873	+0.1796
01.07.2026	6.2077	-0.043
30.06.2026	6.2507	-0.2404
29.06.2026	6.4911	-0.331
28.06.2026	6.8221	+0.0933
27.06.2026	6.7288	+0.4819
26.06.2026	6.2469	+0.2553
25.06.2026	5.9916	-0.1709
24.06.2026	6.1625	-0.2066
23.06.2026	6.3691	-0.2173
22.06.2026	6.5864	-0.139
21.06.2026	6.7254	+0.0514
20.06.2026	6.674	-0.1606
19.06.2026	6.8346	-0.2531
18.06.2026	7.0877	-0.2769
17.06.2026	7.3646	+0.1744
16.06.2026	7.1902	+0.174
15.06.2026	7.0162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот