Курсы криптовалют к Creditcoin

Bitcoin 85495.23
Эфириум 2697.59
Tether USDt 0.99967
BNB 781.29
XRP 1.4961
USDC 0.99983
Solana 119.84
TRON 0.33558
Hyperliquid 93.3561
Zcash 1337.36
Dogecoin 0.09452
Monero 560.59
Chainlink 13.7613
Cardano 0.26607
UNUS SED LEO 8.9007
Stellar 0.21408
NEAR Protocol 5.2482
Bitcoin Cash 314.71
Uniswap 8.9116
Лайткоин 69.2973

Курс Creditcoin (CTC) к рублю (RUB)

Обновлено: 06.10.2026 06:50:01
Стоимость Creditcoin (CTC) на текущий момент составляет 9.8204 RUB, а общий объем торгов за 24 часа – 281 733 708 RUB. Рыночная капитализация составляет 5 396 922 182 RUB. За последние 24 часа курс Creditcoin относительно рубля вырос на +0.34%. Изменение за неделю составило +5.24%.
Информация с сервиса CoinMarketCap: Creditcoin (CTC) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 88 активных торговых площадках. Более подробная информация представлена на сайте https://creditcoin.org.


	=
Калькулятор CTC - RUB / Обратный расчет: курс рубля к Creditcoin

Покупать CTC?Продавать CTC?

50%

Графики

Динамика изменения курса creditcoin относительно рубля, за 1 CTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.612

макс: 9.9706

за сутки:

9.8204

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
06.10 06:50	9.8204	+0.0155
06.10 06:40	9.8049	-0.0426
06.10 06:30	9.8475	-0.0026
06.10 06:20	9.8501	-0.0053
06.10 06:10	9.8554	-0.0475
06.10 06:00	9.9029	+0.1355
06.10 05:50	9.7674	-0.2032
06.10 05:40	9.9706	+0.2095
06.10 05:30	9.7611	+0.0488
06.10 05:20	9.7123	+0.0223
06.10 05:10	9.69	-0.2068
06.10 05:03	9.8968	+0.0027
06.10 05:00	9.8941	+0.0851
06.10 04:50	9.809	-0.0317
06.10 04:40	9.8407	-0.0199
06.10 04:30	9.8606	+0.1034
06.10 04:20	9.7572	+0.0182
06.10 04:10	9.739	+0.0516
06.10 04:00	9.6874	+0.0193
06.10 03:50	9.6681	-0.0027
06.10 03:40	9.6708	+0.0005
06.10 03:30	9.6703	-0.0003
06.10 03:20	9.6706	+0.0169
06.10 03:10	9.6537	-0.1015
06.10 03:03	9.7552	+0.0047
06.10 03:00	9.7505	+0.0459
06.10 02:50	9.7046	+0.0046
06.10 02:40	9.7	+0.0169
06.10 02:30	9.6831	-0.0108
06.10 02:20	9.6939	-0.0094
06.10 02:10	9.7033	+0.0131
06.10 02:00	9.6902	-0.0032
06.10 01:50	9.6934	+0.0029
06.10 01:40	9.6905	+0.0009
06.10 01:30	9.6896	+0.014
06.10 01:20	9.6756	-0.1155
06.10 01:10	9.7911	+0.0051
06.10 01:03	9.786	+0.0011
06.10 01:00	9.7849	-0.0663
06.10 00:50	9.8512	+0.0174
06.10 00:40	9.8338	+0.183
06.10 00:30	9.6508	-0.1698
06.10 00:20	9.8206	+0.0621
06.10 00:10	9.7585	+0.0019
06.10 00:00	9.7566	+0.1425
05.10 23:50	9.6141	-0.1412
05.10 23:40	9.7553	+0.0662
05.10 23:30	9.6891	+0.0069
05.10 23:20	9.6822	-0.0073
05.10 23:10	9.6895	-0.0179
05.10 23:03	9.7074	-0.0064
05.10 23:00	9.7138	+0.0068
05.10 22:50	9.707	+0.0284
05.10 22:40	9.6786	+0.0638
05.10 22:30	9.6148	-0.0699
05.10 22:20	9.6847	+0.0059
05.10 22:10	9.6788	+0.0009
05.10 22:00	9.6779	+0.0408
05.10 21:50	9.6371	+0.0025
05.10 21:40	9.6346	-0.0348
05.10 21:30	9.6694	-0.0117
05.10 21:20	9.6811	+0.003
05.10 21:10	9.6781	+0.0029
05.10 21:03	9.6752	+0.0006
05.10 21:00	9.6746	+0.0228
05.10 20:50	9.6518	-0.0894
05.10 20:40	9.7412	+0.0014
05.10 20:30	9.7398	+0.1274
05.10 20:20	9.6124	-0.042
05.10 20:10	9.6544	-0.0264
05.10 20:00	9.6808	+0.0081
05.10 19:50	9.6727	-0.0577
05.10 19:40	9.7304	+0.1184
05.10 19:30	9.612	-0.0137
05.10 19:20	9.6257	-0.1177
05.10 19:10	9.7434	-0.0116
05.10 19:03	9.755	+0.1132
05.10 19:00	9.6418	+0.0105
05.10 18:50	9.6313	-0.153
05.10 18:40	9.7843	+0.0676
05.10 18:30	9.7167	-0.0135
05.10 18:20	9.7302	-0.0211
05.10 18:10	9.7513	+0.013
05.10 18:00	9.7383	-0.0168
05.10 17:50	9.7551	-0.0296
05.10 17:40	9.7847	+0.0061
05.10 17:30	9.7786	-0.0714
05.10 17:20	9.85	+0.06
05.10 17:10	9.79	+0.0053
05.10 17:03	9.7847	-0.0707
05.10 17:00	9.8554	+0.0698
05.10 16:50	9.7856	-0.0548
05.10 16:40	9.8404	-0.0148
05.10 16:30	9.8552	-0.0346
05.10 16:20	9.8898	+0.1196
05.10 16:10	9.7702	-0.063
05.10 16:00	9.8332	+0.0428
05.10 15:50	9.7904	-0.0052
05.10 15:40	9.7956	+0.0221
05.10 15:30	9.7735	+0.0004
05.10 15:20	9.7731	+0.0332
05.10 15:10	9.7399	-0.0938
05.10 15:03	9.8337	+0.0001
05.10 15:00	9.8336	+0.0509
05.10 14:50	9.7827	+0.0233
05.10 14:40	9.7594	-0.072
05.10 14:30	9.8314	+0.0786
05.10 14:20	9.7528	-0.1171
05.10 14:10	9.8699	+0.0685
05.10 14:00	9.8014	+0.0833
05.10 13:50	9.7181	-0.0813
05.10 13:40	9.7994	+0.0594
05.10 13:30	9.74	-0.0699
05.10 13:20	9.8099	+0.0365
05.10 13:10	9.7734	-0.0278
05.10 13:03	9.8012	+0.0003
05.10 13:00	9.8009	+0.0603
05.10 12:50	9.7406	+0.0735
05.10 12:40	9.6671	-0.0123
05.10 12:30	9.6794	+0.0179
05.10 12:20	9.6615	-0.0412
05.10 12:10	9.7027	-0.0251
05.10 12:00	9.7278	-0.0124
05.10 11:50	9.7402	-0.0173
05.10 11:40	9.7575	+0.0369
05.10 11:30	9.7206	-0.0058
05.10 11:20	9.7264	-0.0298
05.10 11:10	9.7562	+0.0093
05.10 11:03	9.7469	-0.0188
05.10 11:00	9.7657	+0.0261
05.10 10:50	9.7396	-0.0076
05.10 10:40	9.7472	+0.0131
05.10 10:30	9.7341	+0.0069
05.10 10:20	9.7272	+0.0197
05.10 10:10	9.7075	+0.0109
05.10 10:00	9.6966	+0.0281
05.10 09:50	9.6685	+0.0169
05.10 09:40	9.6516	-0.064
05.10 09:30	9.7156	+0.035
05.10 09:20	9.6806	+0.037
05.10 09:10	9.6436	-0.0483
05.10 09:03	9.6919	+0.0417
05.10 09:00	9.6502	-0.0055
05.10 08:50	9.6557	-0.0061
05.10 08:40	9.6618	+0.049
05.10 08:30	9.6128	-0.0154
05.10 08:20	9.6282	-0.0295
05.10 08:10	9.6577	+0.0103
05.10 08:00	9.6474	-0.0762
05.10 07:50	9.7236	+0.0003
05.10 07:40	9.7233	+0.0615
05.10 07:30	9.6618	+0.0026
05.10 07:20	9.6592	-0.0601
05.10 07:10	9.7193	-0.0263
05.10 07:03	9.7456	-0.0416
05.10 07:00	9.7872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2883

макс: 10.0704

за неделю:

9.8204

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
06.10 06:50	9.8204	+0.1355
06.10 05:50	9.7674	+0.0851
06.10 04:50	9.809	+0.0193
06.10 03:50	9.6681	+0.0459
06.10 02:50	9.7046	-0.0032
06.10 01:50	9.6934	-0.0663
06.10 00:50	9.8512	+0.1425
05.10 23:50	9.6141	+0.0068
05.10 22:50	9.707	+0.0408
05.10 21:50	9.6371	+0.0228
05.10 20:50	9.6518	+0.0081
05.10 19:50	9.6727	+0.0105
05.10 18:50	9.6313	-0.0168
05.10 17:50	9.7551	+0.0698
05.10 16:50	9.7856	+0.0428
05.10 15:50	9.7904	+0.0509
05.10 14:50	9.7827	+0.0833
05.10 13:50	9.7181	+0.0603
05.10 12:50	9.7406	-0.0124
05.10 11:50	9.7402	+0.0261
05.10 10:50	9.7396	+0.0281
05.10 09:50	9.6685	-0.0055
05.10 08:50	9.6557	-0.0762
05.10 07:50	9.7236	+0.1451
05.10 06:50	9.6421	+0.0063
05.10 05:50	9.6542	-0.0055
05.10 04:50	9.6798	+0.0397
05.10 03:50	9.6809	+0.0251
05.10 02:50	9.7297	+0.0433
05.10 01:50	9.708	+0.0158
05.10 00:50	9.4921	+0.012
04.10 23:50	9.5003	-0.0027
04.10 22:50	9.4972	-0.0007
04.10 21:50	9.4962	-0.0061
04.10 20:50	9.5111	-0.007
04.10 19:50	9.5095	-0.0042
04.10 18:50	9.5213	+0.0041
04.10 17:50	9.5511	-0.0447
04.10 16:50	9.6366	+0.027
04.10 15:50	9.623	+0.01
04.10 14:50	9.5321	-0.0023
04.10 13:50	9.6456	+0.0158
04.10 12:50	9.6187	-0.0164
04.10 11:50	9.7052	+0.1575
04.10 10:50	9.54	+0.01
04.10 09:50	9.7185	-0.0394
04.10 08:50	9.6507	-0.0117
04.10 07:50	9.6512	+0.1273
04.10 06:50	9.5814	+0.019
04.10 05:50	9.6212	-0.0314
04.10 04:50	9.7131	-0.0025
04.10 03:50	9.6902	-0.0077
04.10 02:50	9.6032	+0.0547
04.10 01:50	9.5115	-0.005
04.10 00:50	9.55	+0.0338
03.10 23:50	9.5774	-0.0496
03.10 22:50	9.6645	+0.002
03.10 21:50	9.6995	+0.0517
03.10 20:50	9.5942	+0.0091
03.10 19:50	9.689	+0.0221
03.10 18:50	9.6804	+0.02
03.10 17:50	9.6747	+0.0486
03.10 16:50	9.5946	+0.1171
03.10 15:50	9.6387	+0.0269
03.10 14:50	9.6801	-0.0873
03.10 13:50	9.6369	+0.0648
03.10 12:50	9.423	-0.0208
03.10 11:50	9.48	-0.0895
03.10 10:50	9.6189	-0.0226
03.10 09:50	9.6682	-0.0945
03.10 08:50	9.6494	+0.0058
03.10 07:50	9.5393	+0.0155
03.10 06:50	9.7131	-0.0211
03.10 05:50	9.6523	-0.0337
03.10 04:50	9.6704	-0.0008
03.10 03:50	9.7366	-0.03
03.10 02:50	9.6996	-0.0112
03.10 01:50	9.5115	-0.009
03.10 00:50	9.4957	-0.0049
02.10 23:50	9.4589	+0.0088
02.10 22:50	9.4458	+0.0003
02.10 21:50	9.5301	+0.0224
02.10 20:50	9.7629	-0.0075
02.10 19:50	9.7973	+0.0302
02.10 18:50	9.7366	-0.0376
02.10 17:50	9.8495	+0.0103
02.10 16:50	10.0263	+0.0043
02.10 15:50	9.882	-0.0728
02.10 14:50	9.7878	-0.0528
02.10 13:50	9.8495	-0.0035
02.10 12:50	9.8192	+0.0234
02.10 11:50	9.7922	-0.008
02.10 10:50	9.7879	-0.0133
02.10 09:50	9.8352	-0.0497
02.10 08:50	9.8606	+0.0684
02.10 07:50	9.7816	-0.0041
02.10 06:50	9.8525	+0.1037
02.10 05:50	9.6409	+0.0684
02.10 04:50	9.6122	-0.0329
02.10 03:50	9.7492	-0.0091
02.10 02:50	9.6909	-0.0096
02.10 01:50	9.6722	-0.0027
02.10 00:50	9.6794	+0.0021
01.10 23:50	9.7343	-0.0004
01.10 22:50	9.6864	+0.0017
01.10 21:50	9.7066	-0.0196
01.10 20:50	9.714	-0.041
01.10 19:50	9.6199	-0.0019
01.10 18:50	9.8435	-0.023
01.10 17:50	9.715	+0.0041
01.10 16:50	9.7415	-0.0066
01.10 15:50	9.8186	+0.0188
01.10 14:50	9.9291	-0.0283
01.10 13:50	9.9858	-0.0171
01.10 12:50	10.0504	-0.0016
01.10 11:50	9.9339	+0.0405
01.10 10:50	9.8316	-0.0005
01.10 09:50	9.9585	-0.04
01.10 08:50	10.031	-0.0529
01.10 07:50	10.0068	-0.0186
01.10 06:50	10.0206	+0.0974
01.10 05:50	9.9332	+0.0762
01.10 04:50	9.6879	+0.0864
01.10 03:50	9.5691	-0.0146
01.10 02:50	9.608	-0.0313
01.10 01:50	9.6342	-0.1262
01.10 00:50	9.507	-0.0499
30.09 23:50	9.5732	+0.0089
30.09 22:50	9.521	+0.037
30.09 21:50	9.5016	-0.0152
30.09 20:50	9.5316	+0.0166
30.09 19:50	9.5785	-0.0532
30.09 18:50	9.7695	+0.0053
30.09 17:50	9.7314	-0.0229
30.09 16:50	9.9531	-0.0401
30.09 15:50	10.0704	-0.0015
30.09 14:50	9.7913	-0.0428
30.09 13:50	9.8687	-0.0354
30.09 12:50	9.9494	-0.0351
30.09 11:50	9.8186	+0.0358
30.09 10:50	9.7915	-0.0055
30.09 09:50	9.7756	+0.0016
30.09 08:50	9.7813	-0.0384
30.09 07:50	9.7896	-0.0233
30.09 06:50	9.7663	-0.0124
30.09 05:50	9.8148	+0.0034
30.09 04:50	9.8369	-0.0215
30.09 03:50	9.7478	-0.0201
30.09 02:50	9.8604	+0.0675
30.09 01:50	9.7754	-0.0014
30.09 00:50	9.7553	-0.0274
29.09 23:50	9.7969	+0.0112
29.09 22:50	9.7925	+0.0262
29.09 21:50	9.7873	-0.0076
29.09 20:50	9.6896	-0.0061
29.09 19:50	9.7098	-0.0192
29.09 18:50	9.7998	-0.0238
29.09 17:50	9.9929	-0.0221
29.09 16:50	9.888	-0.0542
29.09 15:50	9.8893	-0.0141
29.09 14:50	9.9	+0.0021
29.09 13:50	9.6191	+0.0345
29.09 12:50	9.5156	-0.0099
29.09 11:50	9.5224	-0.0194
29.09 10:50	9.5025	-0.0013
29.09 09:50	9.4994	+0.131
29.09 08:50	9.2883	-0.0106
29.09 07:50	9.3315

* на графике представлен средесуточный курс creditcoin в течение последних 30 дней.

мин: 7.9771

макс: 10.0704

за месяц:

9.8204

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
05.10.2026	9.7878	+0.1775
04.10.2026	9.6103	-0.1209
02.10.2026	9.7312	-0.1018
01.10.2026	9.833	+0.1846
30.09.2026	9.6484	+0.0273
29.09.2026	9.6211	+0.1086
28.09.2026	9.5125	-0.5051
27.09.2026	10.0176	+0.3582
25.09.2026	9.6594	+0.2184
24.09.2026	9.441	-0.074
23.09.2026	9.515	+0.0274
22.09.2026	9.4876	+0.2309
21.09.2026	9.2567	+0.4315
20.09.2026	8.8252	-0.207
19.09.2026	9.0322	+0.6437
18.09.2026	8.3885	+0.4114
17.09.2026	7.9771	-0.0851
16.09.2026	8.0622	-0.6314
15.09.2026	8.6936	-0.4656
14.09.2026	9.1592	+0.2089
13.09.2026	8.9503	+0.4999
12.09.2026	8.4504	+0.3577
11.09.2026	8.0927	+0.1052
10.09.2026	7.9875	-0.2602
09.09.2026	8.2477	-0.3686
08.09.2026	8.6163	-0.1656
07.09.2026	8.7819	+0.4591
06.09.2026	8.3228	+0.0279
05.09.2026	8.2949

* на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев.

мин: 5.3737

макс: 10.0704

за квартал:

9.8204

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
05.10.2026	9.7878	+0.1775
04.10.2026	9.6103	-0.1209
02.10.2026	9.7312	-0.1018
01.10.2026	9.833	+0.1846
30.09.2026	9.6484	+0.0273
29.09.2026	9.6211	+0.1086
28.09.2026	9.5125	-0.5051
27.09.2026	10.0176	+0.3582
25.09.2026	9.6594	+0.2184
24.09.2026	9.441	-0.074
23.09.2026	9.515	+0.0274
22.09.2026	9.4876	+0.2309
21.09.2026	9.2567	+0.4315
20.09.2026	8.8252	-0.207
19.09.2026	9.0322	+0.6437
18.09.2026	8.3885	+0.4114
17.09.2026	7.9771	-0.0851
16.09.2026	8.0622	-0.6314
15.09.2026	8.6936	-0.4656
14.09.2026	9.1592	+0.2089
13.09.2026	8.9503	+0.4999
12.09.2026	8.4504	+0.3577
11.09.2026	8.0927	+0.1052
10.09.2026	7.9875	-0.2602
09.09.2026	8.2477	-0.3686
08.09.2026	8.6163	-0.1656
07.09.2026	8.7819	+0.4591
06.09.2026	8.3228	+0.0279
05.09.2026	8.2949	-0.0678
04.09.2026	8.3627	+0.0664
03.09.2026	8.2963	+0.3138
02.09.2026	7.9825	+0.176
01.09.2026	7.8065	+0.1993
31.08.2026	7.6072	+0.0145
30.08.2026	7.5927	+0.1439
29.08.2026	7.4488	-0.0433
28.08.2026	7.4921	-0.2272
27.08.2026	7.7193	+0.3464
26.08.2026	7.3729	-0.0042
23.08.2026	7.3771	-0.1423
22.08.2026	7.5194	+0.6378
21.08.2026	6.8816	+0.8363
20.08.2026	6.0453	+0.4568
19.08.2026	5.5885	-0.1125
18.08.2026	5.701	+0.0522
17.08.2026	5.6488	+0.142
16.08.2026	5.5068	-0.022
15.08.2026	5.5288	-0.0132
14.08.2026	5.542	-0.0513
13.08.2026	5.5933	+0.1003
12.08.2026	5.493	-0.1215
11.08.2026	5.6145	-0.1352
10.08.2026	5.7497	-0.0065
09.08.2026	5.7562	+0.0851
08.08.2026	5.6711	+0.0185
07.08.2026	5.6526	+0.0699
06.08.2026	5.5827	-0.0057
05.08.2026	5.5884	-0.0964
04.08.2026	5.6848	-0.0172
03.08.2026	5.702	+0.0031
02.08.2026	5.6989	+0.1422
01.08.2026	5.5567	-0.2163
31.07.2026	5.773	+0.3319
30.07.2026	5.4411	+0.0674
29.07.2026	5.3737	-0.11
28.07.2026	5.4837	-0.5397
27.07.2026	6.0234	-0.1484
26.07.2026	6.1718	-0.0017
25.07.2026	6.1735	-0.0103
24.07.2026	6.1838	-0.1387
23.07.2026	6.3225	-0.0861
22.07.2026	6.4086	+0.0213
21.07.2026	6.3873	+0.1327
20.07.2026	6.2546	-0.0306
19.07.2026	6.2852	+0.0184
18.07.2026	6.2668	+0.0225
17.07.2026	6.2443	-0.1
16.07.2026	6.3443	+0.0055
15.07.2026	6.3388	+0.0912
14.07.2026	6.2476	-0.0427
13.07.2026	6.2903	-0.1443
12.07.2026	6.4346	+0.037
11.07.2026	6.3976	+0.1216
10.07.2026	6.276	+0.1347
09.07.2026	6.1413	+0.0593
08.07.2026	6.082	-0.2332
07.07.2026	6.3152

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот