Курсы криптовалют к Creditcoin

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Creditcoin (CTC) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Creditcoin (CTC) на текущий момент составляет 7.7355 RUB, а общий объем торгов за 24 часа – 406 079 227 RUB. Рыночная капитализация составляет 4 251 178 214 RUB. За последние 24 часа курс Creditcoin относительно рубля снизился на -1.53%. Изменение за неделю составило -0.88%.
Информация с сервиса CoinMarketCap: Creditcoin (CTC) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 88 активных торговых площадках. Более подробная информация представлена на сайте https://creditcoin.org.


	=
Калькулятор CTC - RUB / Обратный расчет: курс рубля к Creditcoin

Покупать CTC?Продавать CTC?

33%

67%

Графики

Динамика изменения курса creditcoin относительно рубля, за 1 CTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6577

макс: 8.0211

за сутки:

7.7355

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
29.10 08:50	7.7355	+0.0012
29.10 08:40	7.7343	-0.0564
29.10 08:30	7.7907	-0.0122
29.10 08:20	7.8029	+0.0748
29.10 08:10	7.7281	-0.0336
29.10 08:00	7.7617	+0.078
29.10 07:50	7.6837	+0.0187
29.10 07:40	7.665	-0.0532
29.10 07:30	7.7182	+0.0297
29.10 07:20	7.6885	-0.0058
29.10 07:10	7.6943	+0.0141
29.10 07:03	7.6802	+0.0225
29.10 07:00	7.6577	-0.0209
29.10 06:50	7.6786	+0.0003
29.10 06:40	7.6783	+0.0035
29.10 06:30	7.6748	-0.0045
29.10 06:20	7.6793	-0.0035
29.10 06:10	7.6828	-0.0313
29.10 06:00	7.7141	+0.0297
29.10 05:50	7.6844	+0.0074
29.10 05:40	7.677	-0.0241
29.10 05:30	7.7011	+0.0091
29.10 05:20	7.692	+0.0077
29.10 05:10	7.6843	-0.0182
29.10 05:03	7.7025	-0.0028
29.10 05:00	7.7053	-0.0441
29.10 04:50	7.7494	-0.0113
29.10 04:40	7.7607	-0.0329
29.10 04:30	7.7936	+0.0219
29.10 04:20	7.7717	-0.0117
29.10 04:10	7.7834	-0.0215
29.10 04:00	7.8049	-0.0051
29.10 03:50	7.81	+0.0033
29.10 03:40	7.8067	+0.015
29.10 03:30	7.7917	-0.0646
29.10 03:20	7.8563	-0.0539
29.10 03:10	7.9102	-0.0095
29.10 03:03	7.9197	+0.0002
29.10 03:00	7.9195	+0.0314
29.10 02:50	7.8881	-0.0104
29.10 02:40	7.8985	-0.0025
29.10 02:30	7.901	-0.0026
29.10 02:20	7.9036	+0.0247
29.10 02:10	7.8789	+0.1558
29.10 02:00	7.7231	-0.1507
29.10 01:50	7.8738	+0.0164
29.10 01:40	7.8574	-0.0221
29.10 01:30	7.8795	-0.0227
29.10 01:20	7.9022	-0.0317
29.10 01:10	7.9339	+0.0074
29.10 01:03	7.9265	+0.0209
29.10 01:00	7.9056	-0.0013
29.10 00:50	7.9069	-0.0124
29.10 00:40	7.9193	+0.0435
29.10 00:30	7.8758	+0.0017
29.10 00:20	7.8741	-0.0163
29.10 00:10	7.8904	+0.005
29.10 00:00	7.8854	+0.0359
28.10 23:50	7.8495	-0.0117
28.10 23:40	7.8612	-0.0163
28.10 23:30	7.8775	-0.0326
28.10 23:20	7.9101	-0.0045
28.10 23:10	7.9146	+0.0398
28.10 23:03	7.8748	+0.0165
28.10 23:00	7.8583	+0.0016
28.10 22:50	7.8567	+0.0054
28.10 22:40	7.8513	-0.0113
28.10 22:30	7.8626	-0.0023
28.10 22:20	7.8649	-0.0101
28.10 22:10	7.875	-0.0263
28.10 22:00	7.9013	-0.0048
28.10 21:50	7.9061	+0.0492
28.10 21:40	7.8569	-0.0157
28.10 21:30	7.8726	+0.0167
28.10 21:20	7.8559	-0.0219
28.10 21:10	7.8778	+0.0286
28.10 21:03	7.8492	-0.0202
28.10 21:00	7.8694	+0.0117
28.10 20:50	7.8577	-0.0099
28.10 20:40	7.8676	+0.0039
28.10 20:30	7.8637	+0.053
28.10 20:20	7.8107	-0.0656
28.10 20:10	7.8763	+0.0015
28.10 20:00	7.8748	+0.038
28.10 19:50	7.8368	-0.0559
28.10 19:40	7.8927	-0.0671
28.10 19:30	7.9598	+0.0186
28.10 19:20	7.9412	+0.0055
28.10 19:10	7.9357	+0.0287
28.10 19:03	7.907	+0.0019
28.10 19:00	7.9051	+0.0516
28.10 18:50	7.8535	+0.011
28.10 18:40	7.8425	-0.0057
28.10 18:30	7.8482	-0.0049
28.10 18:20	7.8531	+0.0468
28.10 18:10	7.8063	-0.0149
28.10 18:00	7.8212	-0.0126
28.10 17:50	7.8338	-0.0121
28.10 17:40	7.8459	+0.0273
28.10 17:30	7.8186	+0.0135
28.10 17:20	7.8051	+0.0035
28.10 17:10	7.8016	-0.0102
28.10 17:03	7.8118	-0.0046
28.10 17:00	7.8164	-0.072
28.10 16:50	7.8884	+0.0692
28.10 16:40	7.8192	-0.0062
28.10 16:30	7.8254	-0.1061
28.10 16:20	7.9315	-0.0104
28.10 16:10	7.9419	-0.0042
28.10 16:00	7.9461	+0.0173
28.10 15:50	7.9288	-0.0863
28.10 15:40	8.0151	-0.006
28.10 15:30	8.0211	+0.0891
28.10 15:20	7.932	+0.0665
28.10 15:10	7.8655	+0.1138
28.10 15:03	7.7517	+0.0128
28.10 15:00	7.7389	-0.022
28.10 14:50	7.7609	+0.0143
28.10 14:40	7.7466	+0.0166
28.10 14:30	7.73	-0.0453
28.10 14:20	7.7753	-0.0122
28.10 14:10	7.7875	+0.0138
28.10 14:00	7.7737	+0.0251
28.10 13:50	7.7486	-0.0027
28.10 13:40	7.7513	+0.0271
28.10 13:30	7.7242	-0.0228
28.10 13:20	7.747	-0.0141
28.10 13:10	7.7611	+0.0222
28.10 13:03	7.7389	-0.0211
28.10 13:00	7.76	+0.0316
28.10 12:50	7.7284	+0.0006
28.10 12:40	7.7278	-0.0346
28.10 12:30	7.7624	+0.0362
28.10 12:20	7.7262	-0.0353
28.10 12:10	7.7615	-0.0107
28.10 12:00	7.7722	+0.0293
28.10 11:50	7.7429	-0.1253
28.10 11:40	7.8682	+0.1332
28.10 11:30	7.735	+0.0221
28.10 11:20	7.7129	-0.0154
28.10 11:10	7.7283	-0.0218
28.10 11:03	7.7501	+0.0051
28.10 11:00	7.745	-0.0018
28.10 10:50	7.7468	+0.0274
28.10 10:40	7.7194	-0.0129
28.10 10:30	7.7323	-0.0294
28.10 10:20	7.7617	-0.0268
28.10 10:10	7.7885	-0.0083
28.10 10:00	7.7968	-0.0521
28.10 09:50	7.8489	+0.0232
28.10 09:40	7.8257	-0.0064
28.10 09:30	7.8321	+0.0156
28.10 09:20	7.8165	-0.0209
28.10 09:10	7.8374	-0.0431
28.10 09:03	7.8805	+0.0248
28.10 09:00	7.8557

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9796

макс: 8.3506

за неделю:

7.7355

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
29.10 08:50	7.7355	+0.078
29.10 07:50	7.6837	-0.0209
29.10 06:50	7.6786	+0.0297
29.10 05:50	7.6844	-0.0441
29.10 04:50	7.7494	-0.0051
29.10 03:50	7.81	+0.0314
29.10 02:50	7.8881	-0.1507
29.10 01:50	7.8738	-0.0013
29.10 00:50	7.9069	+0.0359
28.10 23:50	7.8495	+0.0016
28.10 22:50	7.8567	-0.0048
28.10 21:50	7.9061	+0.0117
28.10 20:50	7.8577	+0.038
28.10 19:50	7.8368	+0.0516
28.10 18:50	7.8535	-0.0126
28.10 17:50	7.8338	-0.072
28.10 16:50	7.8884	+0.0173
28.10 15:50	7.9288	-0.022
28.10 14:50	7.7609	+0.0251
28.10 13:50	7.7486	+0.0316
28.10 12:50	7.7284	+0.0293
28.10 11:50	7.7429	-0.0018
28.10 10:50	7.7468	-0.0521
28.10 09:50	7.8489	-0.0391
28.10 08:50	7.8948	+0.0218
28.10 07:50	7.9259	-0.0579
28.10 06:50	8.1733	+0.0024
28.10 05:50	8.2842	-0.0042
28.10 04:50	8.3002	+0.0483
28.10 03:50	8.1901	-0.0438
28.10 02:50	8.0507	+0.0071
28.10 01:50	8.0608	+0.0355
28.10 00:50	8.0883	+0.0477
27.10 23:50	7.992	-0.0033
27.10 22:50	8.001	-0.0028
27.10 21:50	7.9896	+0.003
27.10 20:50	7.9683	-0.0069
27.10 19:50	8.0943	-0.0258
27.10 18:50	8.1364	+0.0842
27.10 17:50	8.0738	+0.0183
27.10 16:50	8.018	-0.1153
27.10 15:50	8.0071	-0.004
27.10 14:50	8.0515	+0.006
27.10 13:50	7.8298	-0.3756
27.10 12:50	8.3506	-0.1596
27.10 11:50	8.1998	-0.0489
27.10 10:50	7.8171	-0.0008
27.10 09:50	7.9602	-0.0143
27.10 08:50	7.915	-0.005
27.10 07:50	7.8687	+0.1261
27.10 06:50	7.8196	-0.0029
27.10 05:50	7.6071	-0.0003
27.10 04:50	7.6808	+0.0219
27.10 03:50	7.5755	-0.0277
27.10 02:50	7.5389	-0.0133
27.10 01:50	7.5137	-0.0031
27.10 00:50	7.5256	-0.0032
26.10 23:50	7.5806	+0.0375
26.10 22:50	7.5404	-0.0034
26.10 21:50	7.5566	+0.0076
26.10 20:50	7.5999	+0.0058
26.10 19:50	7.5945	-0.0485
26.10 18:50	7.5981	-0.0259
26.10 17:50	7.6398	-0.1917
26.10 16:50	7.8006	+0.0785
26.10 15:50	7.7409	+0.1753
26.10 14:50	7.7664	-0.0006
26.10 13:50	7.7161	+0.0091
26.10 12:50	7.6392	+0.0115
26.10 11:50	7.445	-0.0858
26.10 10:50	7.547	+0.0788
26.10 09:50	7.5484	-0.0292
26.10 08:50	7.6406	-0.0007
26.10 07:50	7.6034	+0.1294
26.10 06:50	7.5071	-0.0422
26.10 05:50	7.4418	-0.0868
26.10 04:50	7.5674	+0.0824
26.10 03:50	7.3947	-0.0634
26.10 02:50	7.2079	+0.0556
26.10 01:50	7.1406	+0.0033
26.10 00:50	7.1641	-0.0089
25.10 23:50	7.2076	-0.0388
25.10 22:50	7.2431	+0.0229
25.10 21:50	7.2374	-0.0102
25.10 20:50	7.2243	-0.0328
25.10 19:50	7.2757	+0.0646
25.10 18:50	7.1864	+0.0585
25.10 17:50	7.1671	+0.0536
25.10 16:50	7.2251	-0.0032
25.10 15:50	7.0942	-0.0009
25.10 14:50	7.0551	+0.0011
25.10 13:50	7.1144	-0.0053
25.10 12:50	7.0629	-0.0124
25.10 11:50	7.1303	-0.0008
25.10 10:50	7.1454	+0.0019
25.10 09:50	7.1593	+0.0118
25.10 08:50	7.1202	+0.0022
25.10 07:50	7.1986	-0.0584
25.10 06:50	7.1501	-0.0151
25.10 05:50	7.3259	-0.0574
25.10 04:50	7.2673	-0.0306
25.10 03:50	7.2504	+0.0102
25.10 02:50	7.2247	+0.004
25.10 01:50	7.0416	+0.064
25.10 00:50	7.0405	+0.0574
24.10 23:50	7.0495	-0.002
24.10 22:50	7.0445	+0.0559
24.10 21:50	7.0493	-0.0029
24.10 20:50	7.0573	+0.0716
24.10 19:50	6.9851	+0.0067
24.10 18:50	6.9796	-0.0275
24.10 17:50	7.1338	-0.0092
24.10 16:50	7.1846	+0.0069
24.10 15:50	7.2123	-0.0631
24.10 14:50	7.2343	-0.0545
24.10 13:50	7.2383	-0.0158
24.10 12:50	7.1197	-0.0649
24.10 11:50	7.2007	-0.021
24.10 10:50	7.1964	+0.0127
24.10 09:50	7.2075	+0.0242
24.10 08:50	7.2086	+0.0018
24.10 07:50	7.1856	+0.0186
24.10 06:50	7.2417	-0.0752
24.10 05:50	7.3168	-0.0853
24.10 04:50	7.2514	-0.0345
24.10 03:50	7.3139	+0.019
24.10 02:50	7.3786	+0.1016
24.10 01:50	7.3117	+0.0331
24.10 00:50	7.2526	+0.0054
23.10 23:50	7.2419	+0.0342
23.10 22:50	7.2544	-0.0075
23.10 21:50	7.3802	+0.013
23.10 20:50	7.3068	-0.0288
23.10 19:50	7.3874	+0.016
23.10 18:50	7.2541	+0.0124
23.10 17:50	7.2708	+0.0472
23.10 16:50	7.2141	-0.005
23.10 15:50	7.244	-0.0235
23.10 14:50	7.2651	+0.0299
23.10 13:50	7.2713	+0.031
23.10 12:50	7.2869	-0.0191
23.10 11:50	7.33	-0.0324
23.10 10:50	7.3391	+0.0277
23.10 09:50	7.2785	-0.0575
23.10 08:50	7.3314	+0.0093
23.10 07:50	7.3124	-0.0091
23.10 06:50	7.3107	+0.0529
23.10 05:50	7.2521	+0.0069
23.10 04:50	7.2629	-0.0066
23.10 03:50	7.3051	+0.0582
23.10 02:50	7.2381	+0.0016
23.10 01:50	7.2407	+0.0022
23.10 00:50	7.2836	+0.0004
22.10 23:50	7.2714	+0.0068
22.10 22:50	7.2858	+0.0023
22.10 21:50	7.3244	-0.0064
22.10 20:50	7.3325	-0.0632
22.10 19:50	7.4461	+0.0075
22.10 18:50	7.4565	+0.0567
22.10 17:50	7.4005	+0.2057
22.10 16:50	7.3091	+0.1853
22.10 15:50	7.3223	+0.0016
22.10 14:50	7.4086	-0.1599
22.10 13:50	7.4929	-0.0622
22.10 12:50	7.4609	+0.0431
22.10 11:50	7.4192	-0.0448
22.10 10:50	7.4841	+0.0297
22.10 09:50	7.654	-0.0176
22.10 08:50	7.804

* на графике представлен средесуточный курс creditcoin в течение последних 30 дней.

мин: 6.9796

макс: 10.0292

за месяц:

7.7355

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
28.10.2026	7.8846	-0.0567
27.10.2026	7.9413	+0.3736
26.10.2026	7.5677	+0.3628
25.10.2026	7.2049	+0.0519
24.10.2026	7.153	-0.1014
23.10.2026	7.2544	-0.2582
22.10.2026	7.5126	-0.0811
21.10.2026	7.5937	+0.4043
20.10.2026	7.1894	-0.1564
19.10.2026	7.3458	-0.1744
18.10.2026	7.5202	-0.2709
17.10.2026	7.7911	-0.2608
16.10.2026	8.0519	+0.194
15.10.2026	7.8579	-0.5235
14.10.2026	8.3814	+0.0275
13.10.2026	8.3539	-0.3619
12.10.2026	8.7158	-0.0196
11.10.2026	8.7354	-0.2455
10.10.2026	8.9809	-0.0271
09.10.2026	9.008	-0.1642
08.10.2026	9.1722	-0.6017
07.10.2026	9.7739	-0.2553
06.10.2026	10.0292	+0.2414
05.10.2026	9.7878	+0.1775
04.10.2026	9.6103	-0.1209
02.10.2026	9.7312	-0.1018
01.10.2026	9.833	+0.1846
30.09.2026	9.6484	+0.0273
29.09.2026	9.6211	+0.1086
28.09.2026	9.5125

* на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев.

мин: 5.4411

макс: 10.0292

за квартал:

7.7355

Таблица изменений курса creditcoin : показать

Дата	Курс	+/-
28.10.2026	7.8846	-0.0567
27.10.2026	7.9413	+0.3736
26.10.2026	7.5677	+0.3628
25.10.2026	7.2049	+0.0519
24.10.2026	7.153	-0.1014
23.10.2026	7.2544	-0.2582
22.10.2026	7.5126	-0.0811
21.10.2026	7.5937	+0.4043
20.10.2026	7.1894	-0.1564
19.10.2026	7.3458	-0.1744
18.10.2026	7.5202	-0.2709
17.10.2026	7.7911	-0.2608
16.10.2026	8.0519	+0.194
15.10.2026	7.8579	-0.5235
14.10.2026	8.3814	+0.0275
13.10.2026	8.3539	-0.3619
12.10.2026	8.7158	-0.0196
11.10.2026	8.7354	-0.2455
10.10.2026	8.9809	-0.0271
09.10.2026	9.008	-0.1642
08.10.2026	9.1722	-0.6017
07.10.2026	9.7739	-0.2553
06.10.2026	10.0292	+0.2414
05.10.2026	9.7878	+0.1775
04.10.2026	9.6103	-0.1209
02.10.2026	9.7312	-0.1018
01.10.2026	9.833	+0.1846
30.09.2026	9.6484	+0.0273
29.09.2026	9.6211	+0.1086
28.09.2026	9.5125	-0.5051
27.09.2026	10.0176	+0.3582
25.09.2026	9.6594	+0.2184
24.09.2026	9.441	-0.074
23.09.2026	9.515	+0.0274
22.09.2026	9.4876	+0.2309
21.09.2026	9.2567	+0.4315
20.09.2026	8.8252	-0.207
19.09.2026	9.0322	+0.6437
18.09.2026	8.3885	+0.4114
17.09.2026	7.9771	-0.0851
16.09.2026	8.0622	-0.6314
15.09.2026	8.6936	-0.4656
14.09.2026	9.1592	+0.2089
13.09.2026	8.9503	+0.4999
12.09.2026	8.4504	+0.3577
11.09.2026	8.0927	+0.1052
10.09.2026	7.9875	-0.2602
09.09.2026	8.2477	-0.3686
08.09.2026	8.6163	-0.1656
07.09.2026	8.7819	+0.4591
06.09.2026	8.3228	+0.0279
05.09.2026	8.2949	-0.0678
04.09.2026	8.3627	+0.0664
03.09.2026	8.2963	+0.3138
02.09.2026	7.9825	+0.176
01.09.2026	7.8065	+0.1993
31.08.2026	7.6072	+0.0145
30.08.2026	7.5927	+0.1439
29.08.2026	7.4488	-0.0433
28.08.2026	7.4921	-0.2272
27.08.2026	7.7193	+0.3464
26.08.2026	7.3729	-0.0042
23.08.2026	7.3771	-0.1423
22.08.2026	7.5194	+0.6378
21.08.2026	6.8816	+0.8363
20.08.2026	6.0453	+0.4568
19.08.2026	5.5885	-0.1125
18.08.2026	5.701	+0.0522
17.08.2026	5.6488	+0.142
16.08.2026	5.5068	-0.022
15.08.2026	5.5288	-0.0132
14.08.2026	5.542	-0.0513
13.08.2026	5.5933	+0.1003
12.08.2026	5.493	-0.1215
11.08.2026	5.6145	-0.1352
10.08.2026	5.7497	-0.0065
09.08.2026	5.7562	+0.0851
08.08.2026	5.6711	+0.0185
07.08.2026	5.6526	+0.0699
06.08.2026	5.5827	-0.0057
05.08.2026	5.5884	-0.0964
04.08.2026	5.6848	-0.0172
03.08.2026	5.702	+0.0031
02.08.2026	5.6989	+0.1422
01.08.2026	5.5567	-0.2163
31.07.2026	5.773	+0.3319
30.07.2026	5.4411

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот