Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Dai

Обновлено: 27.11.2022 02:30:01

=
Калькулятор stETH - DAI / Обратный расчет: курс Dai к Lido Staked ETH
5.11
10010

Графики

Динамика изменения курса lido staked eth относительно dai, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1173.62
    макс: 1199.31
    за сутки:
      1174.77

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    27.11 02:301174.77+0.13
    27.11 02:201174.64-5.93
    27.11 02:101180.57-2.22
    27.11 02:031182.79+4.57
    27.11 02:001178.22-3.15
    27.11 01:501181.37-2.38
    27.11 01:401183.75-0.79
    27.11 01:301184.54-1.13
    27.11 01:201185.67+0.05
    27.11 01:101185.62-0.04
    27.11 01:001185.66-2.24
    27.11 00:501187.9+0.63
    27.11 00:401187.27+0.17
    27.11 00:301187.1+0.75
    27.11 00:201186.35-1.94
    27.11 00:101188.29-3.06
    27.11 00:031191.35+1.41
    27.11 00:001189.94+3.05
    26.11 23:501186.89-0.29
    26.11 23:401187.18-0.15
    26.11 23:301187.33-0.16
    26.11 23:201187.49-1.96
    26.11 23:101189.45+0.24
    26.11 23:001189.21-0.53
    26.11 22:501189.74-0.89
    26.11 22:401190.63-0.22
    26.11 22:301190.85-0.02
    26.11 22:201190.87+2.21
    26.11 22:101188.66-1.93
    26.11 22:031190.59-0.13
    26.11 22:001190.72-1.54
    26.11 21:501192.26+3.7
    26.11 21:401188.56-3.17
    26.11 21:301191.73-0.17
    26.11 21:201191.9-0.02
    26.11 21:101191.92-0.21
    26.11 21:001192.13+0.58
    26.11 20:501191.55+6.18
    26.11 20:401185.37-9.85
    26.11 20:301195.22+2.88
    26.11 20:201192.34+2.17
    26.11 20:101190.17-0.72
    26.11 20:031190.89+0.36
    26.11 20:001190.53-5.74
    26.11 19:501196.27+0.9
    26.11 19:401195.37+3.57
    26.11 19:301191.8+0.29
    26.11 19:201191.51-3.34
    26.11 19:101194.85+4.8
    26.11 19:001190.05-4.97
    26.11 18:501195.02+11.68
    26.11 18:401183.34-0.34
    26.11 18:301183.68-1.43
    26.11 18:201185.11-1.42
    26.11 18:101186.53-5.97
    26.11 18:031192.5+3
    26.11 18:001189.5-9.11
    26.11 17:501198.61+5.49
    26.11 17:401193.12-3.25
    26.11 17:301196.37+3.91
    26.11 17:201192.46-2.63
    26.11 17:101195.09+5.09
    26.11 17:001190+1.44
    26.11 16:501188.56+0.26
    26.11 16:401188.3+0.71
    26.11 16:301187.59+0.18
    26.11 16:201187.41-0.18
    26.11 16:101187.59-0.34
    26.11 16:031187.93+0.32
    26.11 16:001187.61+0.65
    26.11 15:501186.96+1.81
    26.11 15:401185.15+1.45
    26.11 15:301183.7-5.96
    26.11 15:201189.66-0.12
    26.11 15:101189.78+0.8
    26.11 15:001188.98-0.31
    26.11 14:501189.29-1.2
    26.11 14:401190.49+1.24
    26.11 14:301189.25+4.4
    26.11 14:201184.85-1.79
    26.11 14:101186.64+0.65
    26.11 14:031185.99+0.19
    26.11 14:001185.8-1.2
    26.11 13:501187+5.26
    26.11 13:401181.74-1.86
    26.11 13:301183.6-5.87
    26.11 13:201189.47+1.35
    26.11 13:101188.12+0.38
    26.11 13:001187.74+1.4
    26.11 12:501186.34+0.6
    26.11 12:401185.74-6.86
    26.11 12:301192.6-1.85
    26.11 12:201194.45+5.33
    26.11 12:101189.12-2.98
    26.11 12:031192.1-0.12
    26.11 12:001192.22-0.33
    26.11 11:501192.55+0.49
    26.11 11:401192.06+5.55
    26.11 11:301186.51-4.3
    26.11 11:201190.81-0.95
    26.11 11:101191.76-0.43
    26.11 11:001192.19+0.82
    26.11 10:501191.37-1.07
    26.11 10:401192.44+5.16
    26.11 10:301187.28-0.94
    26.11 10:201188.22-0.99
    26.11 10:101189.21-0.23
    26.11 10:031189.44-3.97
    26.11 10:001193.41-0.15
    26.11 09:501193.56-5.26
    26.11 09:401198.82-0.27
    26.11 09:301199.09+7.09
    26.11 09:201192+2.32
    26.11 09:101189.68-6.42
    26.11 09:001196.1+1.25
    26.11 08:501194.85-0.09
    26.11 08:401194.94+0.57
    26.11 08:301194.37+0.48
    26.11 08:201193.89-0.12
    26.11 08:101194.01-0.98
    26.11 08:031194.99+1.05
    26.11 08:001193.94+1.43
    26.11 07:501192.51+1.42
    26.11 07:401191.09-3.99
    26.11 07:301195.08-0.65
    26.11 07:201195.73+0.6
    26.11 07:101195.13-0.71
    26.11 07:001195.84+2.32
    26.11 06:501193.52-2.17
    26.11 06:401195.69-0.21
    26.11 06:301195.9-0.57
    26.11 06:201196.47+3.17
    26.11 06:101193.3-0.22
    26.11 06:031193.52-0.01
    26.11 06:001193.53-2.79
    26.11 05:501196.32+2.33
    26.11 05:401193.99-5.03
    26.11 05:301199.02-0.29
    26.11 05:201199.31+4.67
    26.11 05:101194.64+1.29
    26.11 05:001193.35-4.06
    26.11 04:501197.41+4.77
    26.11 04:401192.64-3.44
    26.11 04:301196.08+2.29
    26.11 04:201193.79+6.68
    26.11 04:101187.11+1.81
    26.11 04:031185.3+1.51
    26.11 04:001183.79-5.24
    26.11 03:501189.03+5.27
    26.11 03:401183.76+10.14
    26.11 03:301173.62-1.51
    26.11 03:201175.13-3.27
    26.11 03:101178.4-0.83
    26.11 03:001179.23
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1054.36
    макс: 1205.83
    за неделю:
    1174.77  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    27.11 02:301174.77-3.15
    27.11 01:501181.37-2.24
    27.11 00:501187.9+3.05
    26.11 23:501186.89-0.53
    26.11 22:501189.74-1.54
    26.11 21:501192.26+0.58
    26.11 20:501191.55-5.74
    26.11 19:501196.27-4.97
    26.11 18:501195.02-9.11
    26.11 17:501198.61+1.44
    26.11 16:501188.56+0.65
    26.11 15:501186.96-0.31
    26.11 14:501189.29-1.2
    26.11 13:501187+1.4
    26.11 12:501186.34-0.33
    26.11 11:501192.55+0.82
    26.11 10:501191.37-0.15
    26.11 09:501193.56+1.25
    26.11 08:501194.85+1.43
    26.11 07:501192.51+2.32
    26.11 06:501193.52-2.79
    26.11 05:501196.32-4.06
    26.11 04:501197.41-5.24
    26.11 03:501189.03-6.67
    26.11 02:501185.9-0.38
    26.11 01:501174.03-13.8
    26.11 00:501187.14-7.42
    25.11 23:501189.22+9.3
    25.11 22:501172.74-0.26
    25.11 21:501172.43+5.08
    25.11 20:501175.1+1.77
    25.11 19:501175.91+0.74
    25.11 18:501166.47+1.98
    25.11 17:501170.89-0.11
    25.11 16:501172.91-0.05
    25.11 15:501177.07+1.82
    25.11 14:501178.75+1.99
    25.11 13:501167.48-4.81
    25.11 12:501155.91+6.54
    25.11 11:501156.75-9.25
    25.11 10:501165.11-4.95
    25.11 09:501162.21-1.18
    25.11 08:501150.23-0.87
    25.11 07:501159.13-0.35
    25.11 06:501169.95+5.26
    25.11 05:501158.39+2.48
    25.11 04:501165.21-1.45
    25.11 03:501166.25-2.67
    25.11 02:501172.77-4.13
    25.11 01:501175.39+1.62
    25.11 00:501163.07-0.18
    24.11 23:501165.33-0.39
    24.11 22:501172.99+0.66
    24.11 21:501173.3-1.23
    24.11 20:501176.04-0.82
    24.11 19:501174.09+0.79
    24.11 18:501170.76-1.19
    24.11 17:501171.18+0.71
    24.11 16:501169.63-1.58
    24.11 15:501173.39+1.24
    24.11 14:501173.4-1.28
    24.11 13:501169.35+1.47
    24.11 12:501172.02-2.2
    24.11 11:501174.88-0.63
    24.11 10:501177.88+2.85
    24.11 09:501170.97-0.02
    24.11 08:501181.36-0.36
    24.11 07:501178.38+2.38
    24.11 06:501182.28+2.68
    24.11 05:501177.98+4.36
    24.11 04:501161.31-0.78
    24.11 03:501155.39+1.31
    24.11 02:501151.43+1.12
    24.11 01:501143.89+0.6
    24.11 00:501142.29-0.19
    23.11 23:501143.81-0.77
    23.11 22:501142.82+2.15
    23.11 21:501135.73-4.38
    23.11 20:501131.73-1.7
    23.11 19:501137.01-5.49
    23.11 18:501141.71+0.01
    23.11 17:501141.47+3.26
    23.11 16:501135.24+1.9
    23.11 15:501139.76-2.5
    23.11 14:501145.98+7.63
    23.11 13:501136.76+0.63
    23.11 12:501137.72-0.92
    23.11 11:501145.45+0.57
    23.11 10:501137.08-3.82
    23.11 09:501136.41-0.18
    23.11 08:501139.92+3.18
    23.11 07:501134.11-14.17
    23.11 06:501144.43-3.47
    23.11 05:501136.25-5.71
    23.11 04:501109.84-0.24
    23.11 03:501114.11-1.21
    23.11 02:501113.47+4.04
    23.11 01:501100.98+2.57
    23.11 00:501099.29+0.56
    22.11 23:501102.25-0.78
    22.11 22:501102.98+2.78
    22.11 21:501096.34+0.51
    22.11 20:501094.26+4.94
    22.11 19:501096.86+0.44
    22.11 18:501099.53+0.5
    22.11 17:501089.38-1.11
    22.11 16:501088.73-0.34
    22.11 15:501067.44-1.39
    22.11 14:501063.59+1.3
    22.11 13:501061.7+7.67
    22.11 12:501054.36-5.69
    22.11 11:501065.3+1.76
    22.11 10:501063.53-7.9
    22.11 09:501071.42+11.22
    22.11 08:501075.9-1.64
    22.11 07:501104.82-3.29
    22.11 06:501103.53-0.14
    22.11 05:501101.56-2.72
    22.11 04:501093.55-10.14
    22.11 03:501110.85-1.34
    22.11 02:501103.64-4.45
    22.11 01:501107.89+7.25
    22.11 00:501090.81-1.37
    21.11 23:501101.35+5.46
    21.11 22:501093.92-0.75
    21.11 21:501103.5-2.7
    21.11 20:501116.94+3.56
    21.11 19:501110.87-8.46
    21.11 18:501126.88-3.86
    21.11 17:501128.24-3.08
    21.11 16:501127.2+5.22
    21.11 15:501113.1+9.22
    21.11 14:501114.79+2.19
    21.11 13:501110.76+2.19
    21.11 12:501109.8+1.04
    21.11 11:501109.21+4.48
    21.11 10:501108.82+1.36
    21.11 09:501118.62-4.75
    21.11 08:501126.58-3.69
    21.11 07:501120.11-0.07
    21.11 06:501113.9-1.29
    21.11 05:501115.77+0.16
    21.11 04:501123.56+2.13
    21.11 03:501123.96-3.38
    21.11 02:501133.49-2.02
    21.11 01:501143.57-14.08
    21.11 00:501158.21-5.21
    20.11 23:501166.02+4.22
    20.11 22:501159.11-5.78
    20.11 21:501164.77-0.89
    20.11 20:501163.8+3.63
    20.11 19:501161.83+0.61
    20.11 18:501160.5-2.21
    20.11 17:501160.21+4.37
    20.11 16:501164.96+8.41
    20.11 15:501161.49+5.8
    20.11 14:501164.15-3.27
    20.11 13:501191.66+2.2
    20.11 12:501198.99+1.57
    20.11 11:501199.81-1.71
    20.11 10:501205.18-1.61
    20.11 09:501205.83+0.41
    20.11 08:501202.97+2.34
    20.11 07:501199.74+1.45
    20.11 06:501200.63-3.41
    20.11 05:501205.4+5.83
    20.11 04:501199.99-2.07
    20.11 03:501204.83-0.15
    20.11 02:501205.34
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
    мин: 1054.36
    макс: 1638.16
    за месяц:
      1174.77
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    25.11.20221170-2.38
    24.11.20221172.38+34.33
    23.11.20221138.05+49.18
    22.11.20221088.87-24.2
    21.11.20221113.07-62.44
    20.11.20221175.51-12.08
    19.11.20221187.59+2.71
    18.11.20221184.88+3.36
    17.11.20221181.52-27.48
    16.11.20221209-16.46
    15.11.20221225.46+23.5
    14.11.20221201.96+5.79
    13.11.20221196.17-34.11
    12.11.20221230.28-18.97
    11.11.20221249.25+43.72
    10.11.20221205.53+0.55
    09.11.20221204.98-220.22
    08.11.20221425.2-151.17
    07.11.20221576.37-38.08
    06.11.20221614.45-23.71
    05.11.20221638.16+41.32
    04.11.20221596.84+57.51
    03.11.20221539.33-19.3
    02.11.20221558.63-23.33
    01.11.20221581.96+4.25
    31.10.20221577.71-21.65
    30.10.20221599.36-7.41
    29.10.20221606.77+82.33
    28.10.20221524.44-20.2
    27.10.20221544.64+16.8
    26.10.20221527.84
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
    мин: 1054.36
    макс: 1715.92
    за квартал:
      1174.77
    Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    25.11.20221170-2.38
    24.11.20221172.38+34.33
    23.11.20221138.05+49.18
    22.11.20221088.87-24.2
    21.11.20221113.07-62.44
    20.11.20221175.51-12.08
    19.11.20221187.59+2.71
    18.11.20221184.88+3.36
    17.11.20221181.52-27.48
    16.11.20221209-16.46
    15.11.20221225.46+23.5
    14.11.20221201.96+5.79
    13.11.20221196.17-34.11
    12.11.20221230.28-18.97
    11.11.20221249.25+43.72
    10.11.20221205.53+0.55
    09.11.20221204.98-220.22
    08.11.20221425.2-151.17
    07.11.20221576.37-38.08
    06.11.20221614.45-23.71
    05.11.20221638.16+41.32
    04.11.20221596.84+57.51
    03.11.20221539.33-19.3
    02.11.20221558.63-23.33
    01.11.20221581.96+4.25
    31.10.20221577.71-21.65
    30.10.20221599.36-7.41
    29.10.20221606.77+82.33
    28.10.20221524.44-20.2
    27.10.20221544.64+16.8
    26.10.20221527.84+138.31
    25.10.20221389.53+49.12
    24.10.20221340.41+25.01
    23.10.20221315.4+12.74
    22.10.20221302.66+19.46
    21.10.20221283.2-0.05
    20.10.20221283.25-7.18
    19.10.20221290.43-23.09
    18.10.20221313.52+3.19
    17.10.20221310.33+28.24
    16.10.20221282.09+1.43
    15.10.20221280.66-27.96
    14.10.20221308.62+42.49
    13.10.20221266.13-22.72
    12.10.20221288.85+13.62
    11.10.20221275.23-27.17
    10.10.20221302.4-7.89
    09.10.20221310.29-7.38
    08.10.20221317.67-18.1
    07.10.20221335.77-21.77
    06.10.20221357.54+17.11
    05.10.20221340.43+2.29
    04.10.20221338.14+39.26
    03.10.20221298.88+0.1
    02.10.20221298.78-20.74
    01.10.20221319.52-14.04
    30.09.20221333.56+6.45
    29.09.20221327.11+20.86
    28.09.20221306.25-49.87
    27.09.20221356.12+47.94
    26.09.20221308.18+1.68
    25.09.20221306.5-15.64
    24.09.20221322.14+16.23
    23.09.20221305.91+26.32
    22.09.20221279.59-36.65
    21.09.20221316.24-25.41
    20.09.20221341.65+22.02
    19.09.20221319.63-84.89
    18.09.20221404.52-27.1
    17.09.20221431.62-5.72
    16.09.20221437.34-90.78
    15.09.20221528.12-28.82
    14.09.20221556.94-52.99
    13.09.20221609.93-76.24
    12.09.20221686.17-29.75
    11.09.20221715.92+33.61
    10.09.20221682.31+36.79
    09.09.20221645.52+78.29
    08.09.20221567.23+78.3
    07.09.20221488.93-84.72
    06.09.20221573.65+40.18
    05.09.20221533.47+21.28
    04.09.20221512.19+3.11
    03.09.20221509.08-35.61
    02.09.20221544.69+28.87
    01.09.20221515.82-19.39
    31.08.20221535.21+23.69
    30.08.20221511.52+64.19
    29.08.20221447.33+6.58
    28.08.20221440.75-6.57
    27.08.20221447.32

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот