Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Lido Staked ETH

Курс Lido Staked ETH к Decentraland

Обновлено: 28.06.2022 20:50:01

=
Калькулятор stETH - MANA / Обратный расчет: курс Decentraland к Lido Staked ETH
0
10010

Графики

Динамика изменения курса lido staked eth относительно decentraland, за 1 stETH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1163.27
    макс: 1231.53
    за сутки:
    1223.01  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    28.06 20:501223.01-0.19
    28.06 20:401223.2+4.33
    28.06 20:301218.87-6.68
    28.06 20:201225.55-5.07
    28.06 20:101230.62+0.38
    28.06 20:001230.24+0.36
    28.06 19:501229.88-1.65
    28.06 19:401231.53+2.99
    28.06 19:301228.54+5.38
    28.06 19:201223.16-1.12
    28.06 19:101224.28+5.13
    28.06 19:001219.15-4.23
    28.06 18:501223.38+0.02
    28.06 18:401223.36-0.43
    28.06 18:301223.79+3.2
    28.06 18:201220.59+3.04
    28.06 18:101217.55+3.03
    28.06 18:001214.52-3.79
    28.06 17:501218.31-3.43
    28.06 17:401221.74+4.91
    28.06 17:301216.83-0.58
    28.06 17:201217.41-3.22
    28.06 17:101220.63+3.62
    28.06 17:001217.01+2.38
    28.06 16:501214.63-3.7
    28.06 16:401218.33+2.05
    28.06 16:301216.28-3.42
    28.06 16:201219.7+1.05
    28.06 16:101218.65+2.09
    28.06 16:001216.56+0.44
    28.06 15:501216.12+1.02
    28.06 15:401215.1-1.28
    28.06 15:301216.38+3.18
    28.06 15:201213.2-2.21
    28.06 15:101215.41+0.02
    28.06 15:001215.39+0.48
    28.06 14:501214.91-1.79
    28.06 14:401216.7-4.63
    28.06 14:301221.33+3.35
    28.06 14:201217.98-3.04
    28.06 14:101221.02+0.69
    28.06 14:001220.33-2.71
    28.06 13:501223.04+7.61
    28.06 13:401215.43-0.67
    28.06 13:301216.1+1.06
    28.06 13:201215.04+2.65
    28.06 13:101212.39+3.27
    28.06 13:001209.12-0.13
    28.06 12:501209.25+3.54
    28.06 12:401205.71+0.26
    28.06 12:301205.45+1.71
    28.06 12:201203.74+5.77
    28.06 12:101197.97+2.53
    28.06 12:001195.44+6.09
    28.06 11:501189.35-6.98
    28.06 11:401196.33+1.56
    28.06 11:301194.77+0.06
    28.06 11:201194.71+0.84
    28.06 11:101193.87-1.79
    28.06 11:001195.66-0.14
    28.06 10:501195.8+3.18
    28.06 10:401192.62+1.29
    28.06 10:301191.33+3.16
    28.06 10:201188.17-0.26
    28.06 10:101188.43+4.61
    28.06 10:001183.82-3.59
    28.06 09:501187.41+1.88
    28.06 09:401185.53+2.6
    28.06 09:301182.93+2
    28.06 09:201180.93-1.01
    28.06 09:101181.94-1.91
    28.06 09:001183.85-0.03
    28.06 08:501183.88+2.28
    28.06 08:401181.6-5.3
    28.06 08:301186.9-5.85
    28.06 08:201192.75+5.98
    28.06 08:101186.77+2.61
    28.06 08:001184.16-6.45
    28.06 07:501190.61+0.52
    28.06 07:401190.09-3.01
    28.06 07:301193.1-3.1
    28.06 07:201196.2+1.5
    28.06 07:101194.7-4.72
    28.06 07:001199.42+0.36
    28.06 06:501199.06-1.16
    28.06 06:401200.22-1.25
    28.06 06:301201.47+1.13
    28.06 06:201200.34+0.56
    28.06 06:101199.78-2.4
    28.06 06:001202.18-6.62
    28.06 05:501208.8+1.17
    28.06 05:401207.63-0.62
    28.06 05:301208.25+2.86
    28.06 05:201205.39-0.55
    28.06 05:101205.94-5.17
    28.06 05:001211.11+5.18
    28.06 04:501205.93+5.33
    28.06 04:401200.6+0.83
    28.06 04:301199.77+8.3
    28.06 04:201191.47-0.3
    28.06 04:101191.77+0.08
    28.06 04:001191.69-7.24
    28.06 03:501198.93+7.35
    28.06 03:401191.58+8.47
    28.06 03:301183.11+19.84
    28.06 03:201163.27-5.11
    28.06 03:101168.38-23.48
    28.06 03:001191.86-1.54
    28.06 02:501193.4+3.37
    28.06 02:401190.03+2.27
    28.06 02:301187.76-6.77
    28.06 02:201194.53-0.86
    28.06 02:101195.39-1.56
    28.06 02:001196.95+0.4
    28.06 01:501196.55-2.06
    28.06 01:401198.61+3.28
    28.06 01:301195.33-8.8
    28.06 01:201204.13-1.27
    28.06 01:101205.4-1.35
    28.06 01:001206.75+2.98
    28.06 00:501203.77+5.65
    28.06 00:401198.12-5.16
    28.06 00:301203.28-0.13
    28.06 00:201203.41-1.76
    28.06 00:101205.17+6.03
    28.06 00:001199.14+4.73
    27.06 23:501194.41+7.22
    27.06 23:401187.19-0.6
    27.06 23:301187.79-18.11
    27.06 23:201205.9-6.12
    27.06 23:101212.02-4.8
    27.06 23:001216.82+1.61
    27.06 22:501215.21-8.13
    27.06 22:401223.34-2.12
    27.06 22:301225.46+0.07
    27.06 22:201225.39+6.74
    27.06 22:101218.65-3.55
    27.06 22:001222.2-5.21
    27.06 21:501227.41+5.67
    27.06 21:401221.74+7.51
    27.06 21:301214.23-5.68
    27.06 21:201219.91+6.75
    27.06 21:101213.16+10.59
    27.06 21:001202.57
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1136.14
    макс: 1276.64
    за неделю:
    1223.01  

    Таблица изменений курса lido staked eth : показать

    ДатаКурс+/-
    28.06 20:501223.01+0.36
    28.06 19:501229.88-4.23
    28.06 18:501223.38-3.79
    28.06 17:501218.31+2.38
    28.06 16:501214.63+0.44
    28.06 15:501216.12+0.48
    28.06 14:501214.91-2.71
    28.06 13:501223.04-0.13
    28.06 12:501209.25+6.09
    28.06 11:501189.35-0.14
    28.06 10:501195.8-3.59
    28.06 09:501187.41-0.03
    28.06 08:501183.88-6.45
    28.06 07:501190.61+0.36
    28.06 06:501199.06-6.62
    28.06 05:501208.8+5.18
    28.06 04:501205.93-7.24
    28.06 03:501198.93-1.54
    28.06 02:501193.4+0.4
    28.06 01:501196.55+2.98
    28.06 00:501203.77+4.73
    27.06 23:501194.41+1.61
    27.06 22:501215.21-5.21
    27.06 21:501227.41-16.54
    27.06 20:501219.11-0.78
    27.06 19:501219.02+3
    27.06 18:501209.3-4.45
    27.06 17:501217.73-7.28
    27.06 16:501224.17-1.26
    27.06 15:501219.62+1.92
    27.06 14:501210.82-11.87
    27.06 13:501213.59-0.95
    27.06 12:501216.83+0.77
    27.06 11:501216.32-2.1
    27.06 10:501229.77+1.19
    27.06 09:501223.22-0.74
    27.06 08:501224.67-3.08
    27.06 07:501221.67+4.37
    27.06 06:501215.95-2.4
    27.06 05:501239.03+0.68
    27.06 04:501241.14+2.29
    27.06 03:501236.7-2.74
    27.06 02:501242.55-3.84
    27.06 01:501241.36-0.73
    27.06 00:501223.66+1.77
    26.06 23:501216.13-4.27
    26.06 22:501221.33-3.89
    26.06 21:501223.48+0.24
    26.06 20:501205.39+0.48
    26.06 19:501193.02-1.24
    26.06 18:501193.11+2.72
    26.06 17:501181.53-4.01
    26.06 16:501180.97+2.64
    26.06 15:501199.02-0.6
    26.06 14:501185.85+3.41
    26.06 13:501178.23+6.09
    26.06 12:501167.01-16.66
    26.06 11:501167.49+5.43
    26.06 10:501187.47+3.3
    26.06 09:501184.49-0.45
    26.06 08:501175.7+3.28
    26.06 07:501172.67-2.39
    26.06 06:501182.74+2.09
    26.06 05:501182.2+2.79
    26.06 04:501184.62+3.28
    26.06 03:501169.97-2.99
    26.06 02:501174.93+4.03
    26.06 01:501175.34+4.12
    26.06 00:501151.04-7.9
    25.06 23:501138.65+5.18
    25.06 22:501136.14-13.93
    25.06 21:501174.63-8.55
    25.06 20:501211.62+0.17
    25.06 19:501225.53+4.92
    25.06 18:501220.89+0.32
    25.06 17:501217.14+9.45
    25.06 16:501211.83+4.56
    25.06 15:501214.31-0.09
    25.06 14:501213.4-1.34
    25.06 13:501215.76+4.16
    25.06 12:501220.28+12.19
    25.06 11:501198.13-1.99
    25.06 10:501244.61-0.05
    25.06 09:501235.39-5.83
    25.06 08:501244.58+1.52
    25.06 07:501249.31+6.37
    25.06 06:501249.51-4.97
    25.06 05:501250.85+6.71
    25.06 04:501218.53-10.43
    25.06 03:501247.22-5.09
    25.06 02:501260.62-1.64
    25.06 01:501260.23-6.73
    25.06 00:501264.51-2.32
    24.06 23:501269.25-0.07
    24.06 22:501272.08+5.13
    24.06 21:501263.68+0.54
    24.06 20:501267.87-1.36
    24.06 19:501258.76-2.72
    24.06 18:501263.95+3.48
    24.06 17:501259.82+1.42
    24.06 16:501256.42+4.09
    24.06 15:501264.03+8.4
    24.06 14:501241.85-0.77
    24.06 13:501216.26-0.26
    24.06 12:501218.13-1.26
    24.06 11:501214.69-2.17
    24.06 10:501221.02-0.47
    24.06 09:501217.96+2.89
    24.06 08:501209.88-0.01
    24.06 07:501220.88+3.53
    24.06 06:501201.71+3.42
    24.06 05:501190.44+5.58
    24.06 04:501194.5+6
    24.06 03:501196.72+2.44
    24.06 02:501216.11-7.14
    24.06 01:501224.84+0.78
    24.06 00:501218.58+0.4
    23.06 23:501226.65-0.27
    23.06 22:501217.06+4.39
    23.06 21:501213.83-2.14
    23.06 20:501204.6+2.35
    23.06 19:501197.39+0.76
    23.06 18:501197.03+4.06
    23.06 17:501189.76+6.82
    23.06 16:501188.21+5.14
    23.06 15:501190.15-0.65
    23.06 14:501172.38-14.16
    23.06 13:501174.39+0.9
    23.06 12:501178.88-0.98
    23.06 11:501183.04-2.59
    23.06 10:501188.75+1.1
    23.06 09:501185.06+5.01
    23.06 08:501170.87+4.55
    23.06 07:501159.69-2.34
    23.06 06:501172.84+1.07
    23.06 05:501184.58+2.35
    23.06 04:501188.84-1.27
    23.06 03:501186.67+0.8
    23.06 02:501189.02+0.45
    23.06 01:501186.73-5.67
    23.06 00:501190.2+0.95
    22.06 23:501180.09-8.94
    22.06 22:501198.17+12.99
    22.06 21:501186.11+1.35
    22.06 20:501211.64-0.81
    22.06 19:501212.78+0.02
    22.06 18:501204.13+5.52
    22.06 17:501208.82-2.68
    22.06 16:501263.72-7.23
    22.06 15:501265.03+2.12
    22.06 14:501267.74-2.34
    22.06 13:501266.33-1
    22.06 12:501262.66-3.48
    22.06 11:501262.2+2.22
    22.06 10:501263.05-0.86
    22.06 09:501261.54-1.48
    22.06 08:501262.8-1.89
    22.06 07:501266.31-5.56
    22.06 06:501269.97-2.23
    22.06 05:501276.64+5.64
    22.06 04:501266.28-2.64
    22.06 03:501264.84+1.42
    22.06 02:501259.67+4.46
    22.06 01:501254.3+1.87
    22.06 00:501256.79-1.82
    21.06 23:501255.8-0.32
    21.06 22:501259.08+2.89
    21.06 21:501244.56-5.23
    21.06 20:501246.5
  • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней. Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    10.05.20222037.12+87.73
    09.05.20221949.39+71.34
    08.05.20221878.05-8.09
    07.05.20221886.14+20.54
    06.05.20221865.6+41.79
    05.05.20221823.81-17.89
    04.05.20221841.7-18.42
    03.05.20221860.12-19.09
    02.05.20221879.21+6.31
    01.05.20221872.9+138.53
    30.04.20221734.37+80.66
    29.04.20221653.71+60.75
    28.04.20221592.96+41.71
    27.04.20221551.25+16.29
    26.04.20221534.96+32.66
    25.04.20221502.3+47.37
    24.04.20221454.93+1454.93
    23.04.20220+1454.93
    22.04.20220+1454.93
    21.04.20220+1454.93
    20.04.20220+1454.93
    19.04.20220+1454.93
    18.04.20220+1454.93
    17.04.20220+1454.93
    16.04.20220+1454.93
    15.04.20220+1454.93
    14.04.20220+1454.93
    13.04.20220+1454.93
    12.04.20220+1454.93
    11.04.20220+1454.93
    10.04.20220
  • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев. Таблица изменений курса lido staked eth : показать
    ДатаКурс+/-
    10.05.20222037.12+87.73
    09.05.20221949.39+71.34
    08.05.20221878.05-8.09
    07.05.20221886.14+20.54
    06.05.20221865.6+41.79
    05.05.20221823.81-17.89
    04.05.20221841.7-18.42
    03.05.20221860.12-19.09
    02.05.20221879.21+6.31
    01.05.20221872.9+138.53
    30.04.20221734.37+80.66
    29.04.20221653.71+60.75
    28.04.20221592.96+41.71
    27.04.20221551.25+16.29
    26.04.20221534.96+32.66
    25.04.20221502.3+47.37
    24.04.20221454.93+1454.93
    23.04.20220+1454.93
    22.04.20220+1454.93
    21.04.20220+1454.93
    20.04.20220+1454.93
    19.04.20220+1454.93
    18.04.20220+1454.93
    17.04.20220+1454.93
    16.04.20220+1454.93
    15.04.20220+1454.93
    14.04.20220+1454.93
    13.04.20220+1454.93
    12.04.20220+1454.93
    11.04.20220+1454.93
    10.04.20220+1454.93
    09.04.20220+1454.93
    08.04.20220+1454.93
    07.04.20220+1454.93
    06.04.20220+1454.93
    05.04.20220+1454.93
    04.04.20220+1454.93
    03.04.20220+1454.93
    02.04.20220+1454.93
    01.04.20220+1454.93
    31.03.20220+1454.93
    30.03.20220+1454.93
    29.03.20220+1454.93
    28.03.20220+1454.93
    27.03.20220+1454.93
    26.03.20220+1454.93
    25.03.20220+1454.93
    24.03.20220+1454.93
    23.03.20220+1454.93
    22.03.20220+1454.93
    21.03.20220+1454.93
    20.03.20220+1454.93
    19.03.20220+1454.93
    18.03.20220+1454.93
    17.03.20220+1454.93
    16.03.20220+1454.93
    15.03.20220+1454.93
    14.03.20220+1454.93
    13.03.20220+1454.93
    12.03.20220+1454.93
    11.03.20220+1454.93
    10.03.20220+1454.93
    09.03.20220+1454.93
    08.03.20220+1454.93
    07.03.20220+1454.93
    06.03.20220+1454.93
    05.03.20220+1454.93
    04.03.20220+1454.93
    03.03.20220+1454.93
    02.03.20220+1454.93
    01.03.20220+1454.93
    28.02.20220+1454.93
    27.02.20220+1454.93
    26.02.20220+1454.93
    25.02.20220+1454.93
    24.02.20220+1454.93
    23.02.20220+1454.93
    22.02.20220+1454.93
    21.02.20220+1454.93
    20.02.20220+1454.93
    19.02.20220+1454.93
    18.02.20220+1454.93
    17.02.20220+1454.93
    15.02.20220+1454.93
    14.02.20220+1454.93
    13.02.20220+1454.93
    12.02.20220+1454.93
    11.02.20220+1454.93
    10.02.20220+1454.93
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот