Курс Decentraland к рублю

Обновлено: 19.07.2019 16:20:02


	=
Калькулятор MANA - RUB / Обратный расчет: курс рубля к Decentraland Обменять decentraland на российский рубль

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса decentraland относительно рубля, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4366

макс: 3.291

за сутки:

3.2251

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
19.07 16:20	3.2251	+0.0234
19.07 16:10	3.2017	-0.0893
19.07 16:00	3.291	+0.16
19.07 15:50	3.131	-0.0715
19.07 15:40	3.2025	+0.082
19.07 15:30	3.1205	+0.0566
19.07 15:20	3.0639	+0.018
19.07 15:10	3.0459	+0.0202
19.07 15:00	3.0257	+0.114
19.07 14:50	2.9117	+0.0506
19.07 14:40	2.8611	+0.0286
19.07 14:30	2.8325	-0.0094
19.07 14:20	2.8419	+0.0081
19.07 14:10	2.8338	-0.0087
19.07 14:00	2.8425	+0.0642
19.07 13:50	2.7783	+0.0329
19.07 13:40	2.7454	+0.0119
19.07 13:30	2.7335	-0.0031
19.07 13:20	2.7366	+0.001
19.07 13:10	2.7356	-0.0067
19.07 13:00	2.7423	+0.0039
19.07 12:50	2.7384	+0.0021
19.07 12:40	2.7363	+0.015
19.07 12:30	2.7213	-0.0133
19.07 12:20	2.7346	+0.0021
19.07 12:10	2.7325	+0.0151
19.07 12:00	2.7174	-0.0197
19.07 11:50	2.7371	+0.0019
19.07 11:40	2.7352	+0.0031
19.07 11:30	2.7321	-0.0541
19.07 11:20	2.7862	-0.005
19.07 11:10	2.7912	+0.0159
19.07 11:00	2.7753	+0.0336
19.07 10:50	2.7417	+0.004
19.07 10:40	2.7377	-0.0062
19.07 10:30	2.7439	+0.0093
19.07 10:20	2.7346	+0.005
19.07 10:10	2.7296	-0.0051
19.07 10:00	2.7347	-0.0032
19.07 09:50	2.7379	+0.002
19.07 09:40	2.7359	-0.0057
19.07 09:30	2.7416	-0.006
19.07 09:20	2.7476	+0.0021
19.07 09:10	2.7455	-0.0015
19.07 09:00	2.747	-
19.07 08:50	2.747	+0.0139
19.07 08:40	2.7331	-0.0038
19.07 08:30	2.7369	-0.0052
19.07 08:20	2.7421	-0.0011
19.07 08:10	2.7432	-0.0026
19.07 08:00	2.7458	-0.0192
19.07 07:50	2.765	-0.0067
19.07 07:40	2.7717	+0.0031
19.07 07:30	2.7686	+0.0017
19.07 07:20	2.7669	+0.0015
19.07 07:10	2.7654	-0.0018
19.07 07:00	2.7672	-0.0039
19.07 06:50	2.7711	-0.005
19.07 06:40	2.7761	-0.0089
19.07 06:30	2.785	-0.005
19.07 06:20	2.79	+0.0063
19.07 06:10	2.7837	+0.0024
19.07 06:00	2.7813	+0.0054
19.07 05:50	2.7759	-0.0068
19.07 05:40	2.7827	-0.0024
19.07 05:30	2.7851	+0.0024
19.07 05:20	2.7827	+0.0178
19.07 05:10	2.7649	-0.0044
19.07 05:00	2.7693	-0.0141
19.07 04:50	2.7834	+0.0021
19.07 04:40	2.7813	-0.0153
19.07 04:30	2.7966	-0.0005
19.07 04:20	2.7971	-0.0024
19.07 04:10	2.7995	+0.0038
19.07 04:00	2.7957	+0.0096
19.07 03:50	2.7861	-0.0006
19.07 03:40	2.7867	+0.0547
19.07 03:30	2.732	-0.0002
19.07 03:20	2.7322	+0.0011
19.07 03:10	2.7311	-0.0065
19.07 03:00	2.7376	-0.0153
19.07 02:50	2.7529	+0.0029
19.07 02:40	2.75	-0.0075
19.07 02:30	2.7575	+0.0086
19.07 02:20	2.7489	+0.0187
19.07 02:10	2.7302	+0.028
19.07 02:00	2.7022	+0.0015
19.07 01:50	2.7007	-0.0016
19.07 01:40	2.7023	+0.0065
19.07 01:30	2.6958	+0.0072
19.07 01:20	2.6886	-0.0086
19.07 01:10	2.6972	+0.0058
19.07 01:00	2.6914	+0.0104
19.07 00:50	2.681	+0.0012
19.07 00:40	2.6798	-0.0125
19.07 00:30	2.6923	-0.0002
19.07 00:20	2.6925	-0.0026
19.07 00:10	2.6951	+0.0071
19.07 00:00	2.688	-0.0047
18.07 23:50	2.6927	+0.003
18.07 23:40	2.6897	-0.013
18.07 23:30	2.7027	+0.0008
18.07 23:20	2.7019	+0.0063
18.07 23:10	2.6956	+0.0185
18.07 23:00	2.6771	+0.0003
18.07 22:50	2.6768	+0.0159
18.07 22:40	2.6609	-0.0034
18.07 22:30	2.6643	+0.012
18.07 22:20	2.6523	+0.0099
18.07 22:10	2.6424	-0.0064
18.07 22:00	2.6488	+0.0112
18.07 21:50	2.6376	-0.0042
18.07 21:40	2.6418	-0.0048
18.07 21:30	2.6466	+0.0102
18.07 21:20	2.6364	+0.008
18.07 21:10	2.6284	+0.0003
18.07 21:00	2.6281	+0.0007
18.07 20:50	2.6274	-0.0102
18.07 20:40	2.6376	-0.0068
18.07 20:30	2.6444	+0.0048
18.07 20:20	2.6396	-0.0094
18.07 20:10	2.649	+0.0183
18.07 20:00	2.6307	-0.0136
18.07 19:50	2.6443	-0.0033
18.07 19:40	2.6476	-0.0097
18.07 19:30	2.6573	+0.0114
18.07 19:20	2.6459	+0.0223
18.07 19:10	2.6236	+0.0121
18.07 19:00	2.6115	+0.0006
18.07 18:50	2.6109	-0.0016
18.07 18:40	2.6125	+0.0032
18.07 18:30	2.6093	+0.0066
18.07 18:20	2.6027	+0.0042
18.07 18:10	2.5985	-0.0455
18.07 18:00	2.644	+0.039
18.07 17:50	2.605	+0.061
18.07 17:40	2.544	+0.0871
18.07 17:30	2.4569	+0.0162
18.07 17:20	2.4407	-0.0116
18.07 17:10	2.4523	-0.0075
18.07 17:00	2.4598	-0.0005
18.07 16:50	2.4603	+0.001
18.07 16:40	2.4593	+0.0227
18.07 16:30	2.4366

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3547

макс: 3.291

за неделю:

3.2251

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
-0.0893
19.07 16:00	3.291	+0.0202
19.07 15:00	3.0257	-0.0087
19.07 14:00	2.8425	-0.0067
19.07 13:00	2.7423	+0.0151
19.07 12:00	2.7174	+0.0159
19.07 11:00	2.7753	-0.0051
19.07 10:00	2.7347	-0.0015
19.07 09:00	2.747	-0.0026
19.07 08:00	2.7458	-0.0018
19.07 07:00	2.7672	+0.0024
19.07 06:00	2.7813	-0.0044
19.07 05:00	2.7693	+0.0038
19.07 04:00	2.7957	-0.0065
19.07 03:00	2.7376	+0.028
19.07 02:00	2.7022	+0.0058
19.07 01:00	2.6914	+0.0071
19.07 00:00	2.688	+0.0185
18.07 23:00	2.6771	-0.0064
18.07 22:00	2.6488	+0.0003
18.07 21:00	2.6281	+0.0183
18.07 20:00	2.6307	+0.0121
18.07 19:00	2.6115	-0.0455
18.07 18:00	2.644	-0.0075
18.07 17:00	2.4598	-0.0184
18.07 16:00	2.4596	-0.0216
18.07 15:00	2.572	-0.0063
18.07 14:00	2.5458	+0.0056
18.07 13:00	2.5242	-0.0123
18.07 12:00	2.5408	-0.0218
18.07 11:00	2.5845	-0.0059
18.07 10:00	2.5769	+0.021
18.07 09:00	2.5611	+0.0009
18.07 08:00	2.5614	+0.0025
18.07 07:00	2.4958	-0.0033
18.07 06:00	2.5089	+0.0056
18.07 05:00	2.4945	+0.0028
18.07 04:00	2.5025	+0.0301
18.07 03:00	2.5246	-0.0156
18.07 02:00	2.5571	+0.0078
18.07 01:00	2.5531	-0.0078
18.07 00:00	2.5262	-0.0188
17.07 23:00	2.5412	-0.0503
17.07 22:00	2.6011	-0.0159
17.07 21:00	2.5675	-0.0112
17.07 20:00	2.5404	+0.0359
17.07 19:00	2.5313	+0.0101
17.07 18:00	2.5026	+0.0239
17.07 17:00	2.4571	+0.0253
17.07 16:00	2.4354	-0.0046
17.07 15:00	2.3547	+0.0105
17.07 14:00	2.3688	-0.0191
17.07 13:00	2.4269	+0.0033
17.07 12:00	2.4483	+0.0135
17.07 11:00	2.4294	-0.005
17.07 10:00	2.4454	-0.0084
17.07 09:00	2.4361	+0.0155
17.07 08:00	2.3993	-0.0047
17.07 07:00	2.3873	+0.0027
17.07 06:00	2.3745	-0.0053
17.07 05:00	2.4128	-0.0033
17.07 04:00	2.4283	+0.0139
17.07 03:00	2.3945	-0.0103
17.07 02:00	2.3784	-0.0274
17.07 01:00	2.4299	-0.0295
17.07 00:00	2.4371	+0.033
16.07 23:00	2.4199	-0.0115
16.07 22:00	2.4075	+0.0383
16.07 21:00	2.3821	-0.0974
16.07 20:00	2.4762	-0.0203
16.07 19:00	2.6316	+0.0016
16.07 18:00	2.623	+0.0082
16.07 17:00	2.617	-0.0071
16.07 16:00	2.6376	-0.0131
16.07 15:00	2.6605	-
16.07 14:00	2.673	-0.0076
16.07 13:00	2.6683	+0.0123
16.07 12:00	2.6737	-0.0012
16.07 11:00	2.6691	+0.0033
16.07 10:00	2.7107	-0.007
16.07 09:00	2.7211	-0.0061
16.07 08:00	2.7273	-0.0009
16.07 07:00	2.7142	+0.0196
16.07 06:00	2.6501	-0.005
16.07 05:00	2.6934	+0.0026
16.07 04:00	2.709	-0.0059
16.07 03:00	2.6875	+0.0035
16.07 02:00	2.7138	-0.0046
16.07 01:00	2.6676	-0.0072
16.07 00:00	2.6682	+0.003
15.07 23:00	2.6685	-0.0253
15.07 22:00	2.7132	-0.0209
15.07 21:00	2.6559	-0.0141
15.07 20:00	2.6808	+0.0036
15.07 19:00	2.655	-0.0025
15.07 18:00	2.6599	+0.0452
15.07 17:00	2.6019	-0.0106
15.07 16:00	2.5811	+0.001
15.07 15:00	2.6042	-0.0001
15.07 14:00	2.5804	+0.0018
15.07 13:00	2.5926	-0.0258
15.07 12:00	2.6077	-0.0066
15.07 11:00	2.6357	+0.0034
15.07 10:00	2.6152	-0.0085
15.07 09:00	2.6289	+0.006
15.07 08:00	2.6315	-0.0127
15.07 07:00	2.601	+0.0039
15.07 06:00	2.5861	-0.025
15.07 05:00	2.5944	+0.0088
15.07 04:00	2.5073	+0.0149
15.07 03:00	2.5774	-0.0348
15.07 02:00	2.6745	-0.0034
15.07 01:00	2.6748	+0.0028
15.07 00:00	2.6577	-0.0121
14.07 23:00	2.674	-0.0013
14.07 22:00	2.675	-0.0039
14.07 04:00	2.93	+0.0035
14.07 03:00	2.927	+0.0015
14.07 02:00	2.9153	+0.0141
14.07 01:00	2.8436	+0.0041
13.07 23:00	2.8886	+0.0027
13.07 22:00	2.9015	-0.0029
13.07 21:00	2.947	-0.009
13.07 20:00	2.9453	+0.0074
13.07 19:00	2.9572	-0.0009
13.07 18:00	2.9564	+0.0067
13.07 17:00	2.9467	+0.0012
13.07 16:00	2.9225	+0.005
13.07 15:00	2.8948	+0.0013
13.07 14:00	2.9358	-0.013
13.07 13:00	2.9733	-0.0081
13.07 12:00	2.9779	-0.0009
13.07 11:00	2.9812	-0.0138
13.07 10:00	3.0112	-0.0019
13.07 09:00	3.005	+0.0152
13.07 08:00	3.012	-0.0197
13.07 07:00	3.0525	+0.0008
13.07 06:00	3.0684	+0.0043
13.07 05:00	3.0443	+0.0028
13.07 04:00	2.9615	-0.0021
13.07 03:00	2.9729	+0.0029
13.07 02:00	2.9614	-0.0086
13.07 01:00	2.9776	-0.0123
13.07 00:00	3.0268	+0.0025
12.07 23:00	2.9954	+0.0089
12.07 22:00	3.0022	-0.0125
12.07 21:00	3.0424	-0.0135
12.07 20:00	3.0652	-0.0079
12.07 19:00	3.028	+0.0452
12.07 18:00	3.0503	-0.0035
12.07 17:00	2.9982

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 2.3547

макс: 3.7266

за месяц:

3.2251

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
18.07.2019	2.585	+0.1195
17.07.2019	2.4655	-0.1269
16.07.2019	2.5924	-0.0278
15.07.2019	2.6202	-0.1637
14.07.2019	2.7839	-0.1712
13.07.2019	2.9551	-0.0137
12.07.2019	2.9688	+0.0358
11.07.2019	2.933	-0.2996
10.07.2019	3.2326	-0.1528
09.07.2019	3.3854	+0.1148
08.07.2019	3.2706	-0.0961
07.07.2019	3.3667	-0.0177
06.07.2019	3.3844	-0.3252
05.07.2019	3.7096	-0.017
04.07.2019	3.7266	+0.5904
03.07.2019	3.1362	+0.2229
02.07.2019	2.9133	-0.1403
01.07.2019	3.0536	-0.0728
30.06.2019	3.1264	+0.0792
29.06.2019	3.0472	+0.1711
28.06.2019	2.8761	-0.0829
27.06.2019	2.959	-0.319
26.06.2019	3.278	-0.0854
25.06.2019	3.3634	-0.0519
24.06.2019	3.4153	-0.1169
23.06.2019	3.5322	+0.0179
22.06.2019	3.5143	-0.1118
21.06.2019	3.6261	+0.0253
20.06.2019	3.6008	-0.0745
19.06.2019	3.6753	+0.0706
18.06.2019	3.6047

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 2.3547

макс: 4.0481

за квартал:

3.2251

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
18.07.2019	2.585	+0.1195
17.07.2019	2.4655	-0.1269
16.07.2019	2.5924	-0.0278
15.07.2019	2.6202	-0.1637
14.07.2019	2.7839	-0.1712
13.07.2019	2.9551	-0.0137
12.07.2019	2.9688	+0.0358
11.07.2019	2.933	-0.2996
10.07.2019	3.2326	-0.1528
09.07.2019	3.3854	+0.1148
08.07.2019	3.2706	-0.0961
07.07.2019	3.3667	-0.0177
06.07.2019	3.3844	-0.3252
05.07.2019	3.7096	-0.017
04.07.2019	3.7266	+0.5904
03.07.2019	3.1362	+0.2229
02.07.2019	2.9133	-0.1403
01.07.2019	3.0536	-0.0728
30.06.2019	3.1264	+0.0792
29.06.2019	3.0472	+0.1711
28.06.2019	2.8761	-0.0829
27.06.2019	2.959	-0.319
26.06.2019	3.278	-0.0854
25.06.2019	3.3634	-0.0519
24.06.2019	3.4153	-0.1169
23.06.2019	3.5322	+0.0179
22.06.2019	3.5143	-0.1118
21.06.2019	3.6261	+0.0253
20.06.2019	3.6008	-0.0745
19.06.2019	3.6753	+0.0706
18.06.2019	3.6047	-0.1614
17.06.2019	3.7661	-0.0256
16.06.2019	3.7917	-0.0024
15.06.2019	3.7941	+0.1256
14.06.2019	3.6685	+0.0046
13.06.2019	3.6639	-0.1383
12.06.2019	3.8022	+0.027
11.06.2019	3.7752	+0.0146
10.06.2019	3.7606	-0.0408
09.06.2019	3.8014	-0.0029
08.06.2019	3.8043	+0.046
07.06.2019	3.7583	+0.1891
06.06.2019	3.5692	+0.2087
05.06.2019	3.3605	-0.0272
04.06.2019	3.3877	-0.3488
03.06.2019	3.7365	-0.1016
02.06.2019	3.8381	+0.0134
01.06.2019	3.8247	+0.0794
31.05.2019	3.7453	-0.2477
30.05.2019	3.993	-0.0306
29.05.2019	4.0236	-0.0245
28.05.2019	4.0481	+0.0409
27.05.2019	4.0072	+0.061
26.05.2019	3.9462	+0.0324
25.05.2019	3.9138	-0.0566
24.05.2019	3.9704	+0.2624
23.05.2019	3.708	-0.0439
22.05.2019	3.7519	+0.1206
21.05.2019	3.6313	+0.1073
20.05.2019	3.524	-0.2081
19.05.2019	3.7321	+0.1113
18.05.2019	3.6208	+0.2483
17.05.2019	3.3725	-0.284
16.05.2019	3.6565	+0.2423
15.05.2019	3.4142	+0.0037
14.05.2019	3.4105	+0.0473
13.05.2019	3.3632	+0.0674
12.05.2019	3.2958	-0.0131
11.05.2019	3.3089	+0.1761
10.05.2019	3.1328	-0.0499
09.05.2019	3.1827	-0.127
08.05.2019	3.3097	-0.1252
07.05.2019	3.4349	+0.0524
06.05.2019	3.3825	+0.025
05.05.2019	3.3575	+0.078
04.05.2019	3.2795	-0.1151
03.05.2019	3.3946	+0.0439
02.05.2019	3.3507	+0.0503
01.05.2019	3.3004	+0.0999
30.04.2019	3.2005	+0.038
29.04.2019	3.1625	-0.0934
28.04.2019	3.2559	+0.0347
27.04.2019	3.2212	+0.0023
26.04.2019	3.2189	-0.1793
25.04.2019	3.3982	-0.0157
24.04.2019	3.4139	-0.1556
23.04.2019	3.5695	+0.0633
22.04.2019	3.5062	-0.0641
21.04.2019	3.5703	-0.2128
20.04.2019	3.7831	+0.0806
19.04.2019	3.7025