Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 19000.76
- Эфириум 1313.16
- Tether 1
- USD Coin 1.0001
- Binance Coin 271.75
- Рипл 0.44328
- Binance USD 1.003
- Cardano 0.44026
- Solana 32.4168
- Dogecoin 0.06022
- Polkadot 6.3125
- Dai 0.99939
- Matic Network 0.73309
- Wrapped TRON 0.05922
- SHIBA INU 1.095E-5
- HEX 0.03289
- TRON 0.05914
- Avalanche 17.1299
- Uniswap 6.2707
- Wrapped Bitcoin 18983.1
Курс Decentraland к рублю
Обновлено: 27.09.2022 21:40:01
Стоимость Decentraland (MANA) на текущий момент составляет 40.202 RUB, а общий объем торгов за 24 часа – 8 806 620 363 RUB.
Рыночная капитализация составляет 74 578 181 642 RUB. За последние 24 часа курс Decentraland относительно рубля снизился на -1.91%. Изменение за неделю составило -6.47%.
| = | ||
| Калькулятор MANA - RUB / Обратный расчет: курс рубля к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно рубля, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.1421макс: 42.4552за сутки:
40.202 Таблица изменений курса decentraland : показать
Дата Курс +/- 27.09 21:40 40.202 +0.0599 27.09 21:30 40.1421 -0.0981 27.09 21:20 40.2402 -0.0704 27.09 21:10 40.3106 -0.0838 27.09 21:00 40.3944 -0.0897 27.09 20:50 40.4841 -0.1374 27.09 20:40 40.6215 +0.0281 27.09 20:30 40.5934 -0.1163 27.09 20:20 40.7097 +0.0289 27.09 20:10 40.6808 -0.1983 27.09 20:03 40.8791 +0.0864 27.09 20:00 40.7927 -0.1864 27.09 19:50 40.9791 -0.1665 27.09 19:40 41.1456 +0.0017 27.09 19:30 41.1439 -0.2654 27.09 19:20 41.4093 -0.3262 27.09 19:10 41.7355 +0.097 27.09 19:00 41.6385 -0.0041 27.09 18:50 41.6426 +0.0034 27.09 18:40 41.6392 -0.1115 27.09 18:30 41.7507 -0.228 27.09 18:20 41.9787 +0.0431 27.09 18:10 41.9356 -0.0499 27.09 18:03 41.9855 +0.005 27.09 18:00 41.9805 -0.0012 27.09 17:50 41.9817 +0.0648 27.09 17:40 41.9169 -0.0066 27.09 17:30 41.9235 +0.0741 27.09 17:20 41.8494 -0.0177 27.09 17:10 41.8671 -0.1397 27.09 17:00 42.0068 -0.0025 27.09 16:50 42.0093 +0.0143 27.09 16:40 41.995 +0.2747 27.09 16:30 41.7203 -0.0247 27.09 16:20 41.745 +0.0869 27.09 16:10 41.6581 -0.1616 27.09 16:03 41.8197 -0.0654 27.09 16:00 41.8851 -0.0636 27.09 15:50 41.9487 +0.085 27.09 15:40 41.8637 +0.0213 27.09 15:30 41.8424 -0.0212 27.09 15:20 41.8636 +0.0896 27.09 15:10 41.774 -0.0676 27.09 15:00 41.8416 -0.0117 27.09 14:50 41.8533 +0.1419 27.09 14:40 41.7114 +0.0671 27.09 14:30 41.6443 -0.0511 27.09 14:20 41.6954 -0.0813 27.09 14:10 41.7767 +0.0689 27.09 14:03 41.7078 +0.0038 27.09 14:00 41.704 -0.0023 27.09 13:50 41.7063 +0.0183 27.09 13:40 41.688 +0.0223 27.09 13:30 41.6657 +0.0342 27.09 13:20 41.6315 +0.0082 27.09 13:10 41.6233 +0.072 27.09 13:00 41.5513 -0.0203 27.09 12:50 41.5716 -0.0107 27.09 12:40 41.5823 +0.0226 27.09 12:30 41.5597 -0.0331 27.09 12:20 41.5928 -0.1111 27.09 12:10 41.7039 -0.0173 27.09 12:03 41.7212 -0.0157 27.09 12:00 41.7369 -0.0105 27.09 11:50 41.7474 -0.0632 27.09 11:40 41.8106 -0.0122 27.09 11:30 41.8228 +0.0311 27.09 11:20 41.7917 -0.0046 27.09 11:10 41.7963 +0.0028 27.09 11:00 41.7935 -0.3109 27.09 10:50 42.1044 -0.1081 27.09 10:40 42.2125 -0.0566 27.09 10:30 42.2691 +0.0702 27.09 10:20 42.1989 -0.0257 27.09 10:10 42.2246 +0.0324 27.09 10:03 42.1922 -0.0096 27.09 10:00 42.2018 -0.2014 27.09 09:50 42.4032 -0.052 27.09 09:40 42.4552 +0.0234 27.09 09:30 42.4318 +0.0974 27.09 09:20 42.3344 -0.0203 27.09 09:10 42.3547 +0.0072 27.09 09:00 42.3475 +0.0755 27.09 08:50 42.272 +0.097 27.09 08:40 42.175 +0.1474 27.09 08:30 42.0276 +0.0508 27.09 08:20 41.9768 +0.01 27.09 08:10 41.9668 +0.0576 27.09 08:03 41.9092 -0.0535 27.09 08:00 41.9627 +0.0882 27.09 07:50 41.8745 -0.011 27.09 07:40 41.8855 +0.0201 27.09 07:30 41.8654 -0.0397 27.09 07:20 41.9051 -0.0769 27.09 07:10 41.982 +0.1328 27.09 07:00 41.8492 +0.0036 27.09 06:50 41.8456 -0.1232 27.09 06:40 41.9688 -0.0158 27.09 06:30 41.9846 +0.114 27.09 06:20 41.8706 +0.0708 27.09 06:10 41.7998 +0.1513 27.09 06:03 41.6485 -0.0283 27.09 06:00 41.6768 +0.0722 27.09 05:50 41.6046 -0.0336 27.09 05:40 41.6382 -0.0491 27.09 05:30 41.6873 +0.0583 27.09 05:20 41.629 -0.0759 27.09 05:10 41.7049 -0.0448 27.09 05:00 41.7497 +0.0016 27.09 04:50 41.7481 +0.0475 27.09 04:40 41.7006 +0.1698 27.09 04:30 41.5308 +0.0615 27.09 04:20 41.4693 +0.0366 27.09 04:10 41.4327 +0.038 27.09 04:03 41.3947 -0.0046 27.09 04:00 41.3993 +0.0674 27.09 03:50 41.3319 +0.0528 27.09 03:40 41.2791 -0.0015 27.09 03:30 41.2806 -0.0211 27.09 03:20 41.3017 +0.2783 27.09 03:10 41.0234 -0.0126 27.09 03:00 41.036 +0.1074 27.09 02:50 40.9286 -0.0497 27.09 02:40 40.9783 +0.0214 27.09 02:30 40.9569 +0.0464 27.09 02:20 40.9105 +0.0806 27.09 02:10 40.8299 +0.0121 27.09 02:03 40.8178 -0.0004 27.09 02:00 40.8182 -0.072 27.09 01:50 40.8902 -0.04 27.09 01:40 40.9302 +0.0572 27.09 01:30 40.873 +0.0819 27.09 01:20 40.7911 +0.0553 27.09 01:10 40.7358 -0.0123 27.09 01:00 40.7481 -0.0432 27.09 00:50 40.7913 -0.0367 27.09 00:40 40.828 -0.0041 27.09 00:30 40.8321 +0.0012 27.09 00:20 40.8309 +0.0251 27.09 00:10 40.8058 -0.001 27.09 00:03 40.8068 +0.0027 27.09 00:00 40.8041 +0.0134 26.09 23:50 40.7907 -0.0112 26.09 23:40 40.8019 -0.08 26.09 23:30 40.8819 -0.0078 26.09 23:20 40.8897 +0.0063 26.09 23:10 40.8834 -0.1108 26.09 23:00 40.9942 +0.0679 26.09 22:50 40.9263 -0.0486 26.09 22:40 40.9749 +0.0287 26.09 22:30 40.9462 -0.0079 26.09 22:20 40.9541 -0.0673 26.09 22:10 41.0214 +0.04 26.09 22:03 40.9814 -0.0017 26.09 22:00 40.9831 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.9427макс: 44.5254за неделю:
40.202 Таблица изменений курса decentraland : показать
Дата Курс +/- 27.09 21:40 40.202 -0.0897 27.09 20:50 40.4841 -0.1864 27.09 19:50 40.9791 -0.0041 27.09 18:50 41.6426 -0.0012 27.09 17:50 41.9817 -0.0025 27.09 16:50 42.0093 -0.0636 27.09 15:50 41.9487 -0.0117 27.09 14:50 41.8533 -0.0023 27.09 13:50 41.7063 -0.0203 27.09 12:50 41.5716 -0.0105 27.09 11:50 41.7474 -0.3109 27.09 10:50 42.1044 -0.2014 27.09 09:50 42.4032 +0.0755 27.09 08:50 42.272 +0.0882 27.09 07:50 41.8745 +0.0036 27.09 06:50 41.8456 +0.0722 27.09 05:50 41.6046 +0.0016 27.09 04:50 41.7481 +0.0674 27.09 03:50 41.3319 +0.1074 27.09 02:50 40.9286 -0.072 27.09 01:50 40.8902 -0.0432 27.09 00:50 40.7913 +0.0134 26.09 23:50 40.7907 +0.0679 26.09 22:50 40.9263 +0.1259 26.09 21:50 40.8572 +0.0742 26.09 20:50 40.7689 +0.088 26.09 19:50 40.7089 +0.3213 26.09 18:50 40.6288 +0.0139 26.09 17:50 40.7223 -0.0873 26.09 16:50 40.8897 +0.3046 26.09 15:50 40.3298 +0.0148 26.09 14:50 40.0654 +0.0254 26.09 13:50 40.2499 -0.2642 26.09 12:50 40.5035 -0.0215 26.09 11:50 40.7971 -0.2379 26.09 10:50 40.5325 -0.1798 26.09 09:50 40.3115 +0.571 26.09 08:50 40.0076 +0.0471 26.09 07:50 40.2926 +0.0271 26.09 06:50 40.1631 -0.1457 26.09 05:50 40.4779 +0.0193 26.09 04:50 40.396 -0.0973 26.09 03:50 40.3356 +0.0825 26.09 02:50 40.3725 -0.024 26.09 01:50 40.4923 -0.0284 26.09 00:50 40.4226 -0.0452 25.09 23:50 40.7256 -0.0183 25.09 22:50 40.7555 +0.2288 25.09 21:50 40.6675 +0.2025 25.09 20:50 40.5647 -0.0699 25.09 19:50 40.8701 +0.0204 25.09 18:50 40.8231 +0.0191 25.09 17:50 40.6872 -0.0196 25.09 16:50 40.753 -0.0438 25.09 15:50 41.2529 +0.0934 25.09 14:50 41.2113 +0.0013 25.09 13:50 41.1928 -0.0006 25.09 12:50 41.161 +0.0027 25.09 11:50 41.2849 +0.0683 25.09 10:50 41.2249 +0.007 25.09 09:50 41.2588 +0.0637 25.09 08:50 41.2271 -0.0113 25.09 07:50 41.4551 +0.0425 25.09 06:50 41.4501 -0.0186 25.09 05:50 41.3046 -0.0319 25.09 04:50 41.1157 +0.0017 25.09 03:50 41.083 -0.0301 25.09 02:50 41.0638 -0.1088 25.09 01:50 41.2808 -0.0933 25.09 00:50 41.5046 +0.0185 24.09 23:50 41.8801 -0.0553 24.09 22:50 41.8679 +0.047 24.09 21:50 41.9205 -0.0735 24.09 20:50 41.9608 +0.0074 24.09 19:50 41.8534 -0.0005 24.09 18:50 41.8463 -0.0032 24.09 17:50 41.8827 -0.0733 24.09 16:50 41.9659 -0.0699 24.09 15:50 42.0492 -0.0521 24.09 14:50 41.8746 +0.03 24.09 13:50 41.7461 +0.0175 24.09 12:50 41.8985 +0.1463 24.09 11:50 41.8355 -0.0523 24.09 10:50 41.8636 -0.0078 24.09 09:50 41.9941 +0.08 24.09 08:50 41.9605 +0.0165 24.09 07:50 41.9917 +0.0296 24.09 06:50 41.807 -0.1459 24.09 05:50 42.1669 +0.0851 24.09 04:50 42.1148 +0.0537 24.09 03:50 41.848 -0.2265 24.09 02:50 41.971 -0.0047 24.09 01:50 41.9551 +0.0169 24.09 00:50 41.6831 +0.0506 23.09 23:50 41.3642 -0.0811 23.09 22:50 40.6736 -0.1203 23.09 21:50 40.325 +0.0711 23.09 20:50 40.3954 +0.2541 23.09 19:50 40.3066 +0.3212 23.09 18:50 40.3205 +0.1519 23.09 17:50 39.9427 -0.3529 23.09 16:50 40.3788 +0.3256 23.09 15:50 40.065 -0.4392 23.09 14:50 40.3106 -0.8507 23.09 13:50 41.4064 -0.0883 23.09 12:50 41.6025 -0.1794 23.09 11:50 41.7535 -0.2749 23.09 10:50 42.6549 -0.1372 23.09 09:50 43.3089 -0.2862 23.09 08:50 43.5733 +0.6118 23.09 07:50 43.0204 +0.0033 23.09 06:50 42.8442 +0.0425 23.09 05:50 42.4362 +0.0633 23.09 04:50 42.4778 -0.083 23.09 03:50 42.5142 -0.0544 23.09 02:50 42.452 -0.0034 23.09 01:50 42.2696 -0.0652 23.09 00:50 42.0807 -0.0249 22.09 23:50 42.1963 -0.093 22.09 22:50 42.1459 -0.0164 22.09 21:50 41.8285 +0.0829 22.09 20:50 41.6233 +0.1526 22.09 19:50 41.508 -0.0304 22.09 18:50 41.3691 -0.0905 22.09 17:50 41.4396 -0.3009 22.09 16:50 41.6802 +0.0811 22.09 15:50 42.0212 -0.1851 22.09 14:50 42.2123 -0.3168 22.09 13:50 42.534 -0.0836 22.09 12:50 42.5273 -0.2855 22.09 11:50 42.8027 -0.371 22.09 10:50 42.793 +0.0519 22.09 09:50 42.4927 -0.0499 22.09 08:50 42.6737 +0.3199 22.09 07:50 42.2326 +0.0132 22.09 06:50 42.1112 +0.1752 22.09 05:50 41.8496 +0.1593 22.09 04:50 41.5344 -0.0679 22.09 03:50 41.473 +0.0791 22.09 02:50 41.4548 +0.0263 22.09 01:50 41.1229 +0.1212 22.09 00:50 41.1799 +0.0012 21.09 23:50 42.3559 -0.2272 21.09 22:50 43.2956 -0.0024 21.09 21:50 44.5254 -0.0781 21.09 20:50 43.3023 -0.0899 21.09 19:50 42.7958 +0.0375 21.09 18:50 42.5941 -0.0814 21.09 17:50 42.7723 -0.0933 21.09 16:50 42.9565 -0.0496 21.09 15:50 43.1357 -0.0967 21.09 14:50 43.0433 +0.3487 21.09 13:50 42.5435 +0.1055 21.09 12:50 42.3522 -0.2951 21.09 11:50 42.5739 -0.6801 21.09 10:50 43.2035 +1.0298 21.09 09:50 42.1276 +0.0549 21.09 08:50 43.2263 +0.0562 21.09 07:50 43.1655 -0.0248 21.09 06:50 43.1106 -0.0371 21.09 05:50 43.1908 -0.0844 21.09 04:50 42.9869 +0.1448 21.09 03:50 42.962 +0.0425 21.09 02:50 42.8248 +0.06 21.09 01:50 42.9696 -0.0759 21.09 00:50 42.9701 -0.0185 20.09 23:50 42.9594 -0.0818 20.09 22:50 43.1458 +0.0581 20.09 21:50 42.9808 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 39.9427макс: 49.3505за месяц:
Таблица изменений курса decentraland : показать40.202 Дата Курс +/- 26.09.2022 40.4597 -0.5103 25.09.2022 40.97 -0.8405 24.09.2022 41.8105 +0.7773 23.09.2022 41.0332 -0.5493 22.09.2022 41.5825 -0.9479 21.09.2022 42.5304 -0.8284 20.09.2022 43.3588 +0.3897 19.09.2022 42.9691 -1.4593 18.09.2022 44.4284 -0.3616 17.09.2022 44.79 +0.8589 16.09.2022 43.9311 +0.2919 15.09.2022 43.6392 -0.4404 14.09.2022 44.0796 -1.7337 13.09.2022 45.8133 -2.5935 12.09.2022 48.4068 -0.6006 11.09.2022 49.0074 -0.3431 10.09.2022 49.3505 +0.8892 09.09.2022 48.4613 +1.9731 08.09.2022 46.4882 +1.1685 07.09.2022 45.3197 -2.1967 06.09.2022 47.5164 -0.6111 05.09.2022 48.1275 -0.3851 04.09.2022 48.5126 +1.4368 03.09.2022 47.0758 -0.0798 02.09.2022 47.1556 +0.9473 01.09.2022 46.2083 -0.9382 31.08.2022 47.1465 -0.0217 30.08.2022 47.1682 +0.7789 29.08.2022 46.3893 -0.6524 28.08.2022 47.0417 +0.3174 27.08.2022 46.7243 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 39.9427макс: 66.0955за квартал:
Таблица изменений курса decentraland : показать40.202 Дата Курс +/- 26.09.2022 40.4597 -0.5103 25.09.2022 40.97 -0.8405 24.09.2022 41.8105 +0.7773 23.09.2022 41.0332 -0.5493 22.09.2022 41.5825 -0.9479 21.09.2022 42.5304 -0.8284 20.09.2022 43.3588 +0.3897 19.09.2022 42.9691 -1.4593 18.09.2022 44.4284 -0.3616 17.09.2022 44.79 +0.8589 16.09.2022 43.9311 +0.2919 15.09.2022 43.6392 -0.4404 14.09.2022 44.0796 -1.7337 13.09.2022 45.8133 -2.5935 12.09.2022 48.4068 -0.6006 11.09.2022 49.0074 -0.3431 10.09.2022 49.3505 +0.8892 09.09.2022 48.4613 +1.9731 08.09.2022 46.4882 +1.1685 07.09.2022 45.3197 -2.1967 06.09.2022 47.5164 -0.6111 05.09.2022 48.1275 -0.3851 04.09.2022 48.5126 +1.4368 03.09.2022 47.0758 -0.0798 02.09.2022 47.1556 +0.9473 01.09.2022 46.2083 -0.9382 31.08.2022 47.1465 -0.0217 30.08.2022 47.1682 +0.7789 29.08.2022 46.3893 -0.6524 28.08.2022 47.0417 +0.3174 27.08.2022 46.7243 -2.3941 26.08.2022 49.1184 -1.3066 25.08.2022 50.425 +0.4232 24.08.2022 50.0018 +0.6072 23.08.2022 49.3946 +0.3671 22.08.2022 49.0275 -0.8813 21.08.2022 49.9088 -0.0619 20.08.2022 49.9707 -0.9987 19.08.2022 50.9694 -6.7169 18.08.2022 57.6863 -2.9112 17.08.2022 60.5975 -2.9877 16.08.2022 63.5852 -1.7306 15.08.2022 65.3158 -0.4453 14.08.2022 65.7611 +0.6519 13.08.2022 65.1092 +1.2181 12.08.2022 63.8911 -1.0743 11.08.2022 64.9654 +1.9923 10.08.2022 62.9731 -0.2821 09.08.2022 63.2552 -2.8403 08.08.2022 66.0955 +2.1967 07.08.2022 63.8988 -0.5607 06.08.2022 64.4595 +2.2743 05.08.2022 62.1852 +2.472 04.08.2022 59.7132 +0.4911 03.08.2022 59.2221 +1.1875 02.08.2022 58.0346 -1.4732 01.08.2022 59.5078 -3.122 31.07.2022 62.6298 -0.3143 30.07.2022 62.9441 +2.0168 29.07.2022 60.9273 +2.8364 28.07.2022 58.0909 +4.4745 27.07.2022 53.6164 +2.187 26.07.2022 51.4294 -1.4844 25.07.2022 52.9138 -3.2478 24.07.2022 56.1616 -0.0491 23.07.2022 56.2107 +2.4193 22.07.2022 53.7914 +1.7265 21.07.2022 52.0649 -1.5199 20.07.2022 53.5848 -0.0824 19.07.2022 53.6672 +3.1886 18.07.2022 50.4786 +1.5065 17.07.2022 48.9721 +0.7077 16.07.2022 48.2644 -0.1717 15.07.2022 48.4361 +1.0072 14.07.2022 47.4289 +0.9058 13.07.2022 46.5231 -0.6474 12.07.2022 47.1705 -2.4507 11.07.2022 49.6212 -3.8146 10.07.2022 53.4358 -2.1261 09.07.2022 55.5619 -0.5008 08.07.2022 56.0627 -1.279 07.07.2022 57.3417 +0.4526 06.07.2022 56.8891 +3.2326 05.07.2022 53.6565 +5.5138 04.07.2022 48.1427