Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 27756.67
- Эфириум 1646.75
- Tether 1.0001
- Binance Coin 213.1
- Рипл 0.53152
- USD Coin 1.0002
- Lido Staked ETH 1647.51
- Solana 23.1091
- Cardano 0.2587
- Wrapped TRON 0.08864
- Dogecoin 0.06138
- TRON 0.08894
- Dai 0.99974
- Matic Network 0.56113
- Polkadot 4.038
- Лайткоин 64.3897
- Bitcoin Cash 233.67
- Wrapped Bitcoin 27736.26
- SHIBA INU 7.234E-6
- ChainLink 7.6422
Курс Decentraland к рублю
Обновлено: 05.10.2023 03:20:01
Стоимость Decentraland (MANA) на текущий момент составляет 29.5502 RUB, а общий объем торгов за 24 часа – 3 697 001 918 RUB.
Рыночная капитализация составляет 55 941 400 097 RUB. За последние 24 часа курс Decentraland относительно рубля вырос на +1.49%. Изменение за неделю составило +3.82%.
| = | ||
| Калькулятор MANA - RUB / Обратный расчет: курс рубля к Decentraland | ||
| 67% | 33% |
Графики
Динамика изменения курса decentraland относительно рубля, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.0751макс: 29.7367за сутки:
29.5502 Таблица изменений курса decentraland : показать
Дата Курс +/- 05.10 03:20 29.5502 -0.0429 05.10 03:10 29.5931 -0.0419 05.10 03:00 29.635 -0.0257 05.10 02:50 29.6607 -0.0269 05.10 02:40 29.6876 -0.0129 05.10 02:30 29.7005 +0.0151 05.10 02:20 29.6854 +0.0169 05.10 02:10 29.6685 +0.0132 05.10 02:03 29.6553 -0.0036 05.10 02:00 29.6589 +0.0182 05.10 01:50 29.6407 +0.008 05.10 01:40 29.6327 +0.0436 05.10 01:30 29.5891 -0.0043 05.10 01:20 29.5934 +0.0025 05.10 01:10 29.5909 -0.0174 05.10 01:00 29.6083 -0.0474 05.10 00:50 29.6557 +0.0224 05.10 00:40 29.6333 +0.0149 05.10 00:30 29.6184 +0.0036 05.10 00:20 29.6148 +0.0578 05.10 00:10 29.557 +0.0342 05.10 00:03 29.5228 +0.0017 05.10 00:00 29.5211 -0.0256 04.10 23:50 29.5467 +0.0103 04.10 23:40 29.5364 +0.0248 04.10 23:30 29.5116 +0.005 04.10 23:20 29.5066 +0.0978 04.10 23:10 29.4088 -0.0252 04.10 23:00 29.434 +0.0494 04.10 22:50 29.3846 -0.0534 04.10 22:40 29.438 -0.0325 04.10 22:30 29.4705 -0.1013 04.10 22:20 29.5718 +0.1002 04.10 22:10 29.4716 +0.0732 04.10 22:03 29.3984 +0.0654 04.10 22:00 29.333 -0.0032 04.10 21:50 29.3362 -0.0297 04.10 21:40 29.3659 -0.0126 04.10 21:30 29.3785 -0.0159 04.10 21:20 29.3944 +0.0385 04.10 21:10 29.3559 -0.0048 04.10 21:00 29.3607 +0.0117 04.10 20:50 29.349 -0.0145 04.10 20:40 29.3635 -0.0003 04.10 20:30 29.3638 -0.0284 04.10 20:20 29.3922 +0.0393 04.10 20:10 29.3529 -0.0121 04.10 20:03 29.365 -0.0309 04.10 20:00 29.3959 -0.0284 04.10 19:50 29.4243 -0.0193 04.10 19:40 29.4436 +0.0818 04.10 19:30 29.3618 +0.0791 04.10 19:20 29.2827 +0.0062 04.10 19:10 29.2765 -0.0489 04.10 19:00 29.3254 -0.0813 04.10 18:50 29.4067 -0.0599 04.10 18:40 29.4666 +0.0331 04.10 18:30 29.4335 -0.0208 04.10 18:20 29.4543 +0.0911 04.10 18:10 29.3632 -0.0101 04.10 18:03 29.3733 -0.0052 04.10 18:00 29.3785 +0.1012 04.10 17:50 29.2773 +0.0247 04.10 17:40 29.2526 -0.0047 04.10 17:30 29.2573 -0.0481 04.10 17:20 29.3054 +0.0011 04.10 17:10 29.3043 -0.0514 04.10 17:00 29.3557 +0.0394 04.10 16:50 29.3163 -0.1439 04.10 16:40 29.4602 +0.0025 04.10 16:30 29.4577 -0.0637 04.10 16:20 29.5214 -0.009 04.10 16:10 29.5304 -0.0353 04.10 16:03 29.5657 -0.0214 04.10 16:00 29.5871 -0.0314 04.10 15:50 29.6185 +0.019 04.10 15:40 29.5995 +0.015 04.10 15:30 29.5845 +0.0671 04.10 15:20 29.5174 -0.0018 04.10 15:10 29.5192 +0.0118 04.10 15:00 29.5074 -0.0493 04.10 14:50 29.5567 +0.0002 04.10 14:40 29.5565 -0.0235 04.10 14:30 29.58 +0.0357 04.10 14:20 29.5443 -0.0168 04.10 14:10 29.5611 -0.0113 04.10 14:03 29.5724 -0.0116 04.10 14:00 29.584 -0.0092 04.10 13:50 29.5932 -0.01 04.10 13:40 29.6032 -0.0095 04.10 13:30 29.6127 -0.0541 04.10 13:20 29.6668 +0.0047 04.10 13:10 29.6621 +0.0115 04.10 13:00 29.6506 +0.0062 04.10 12:50 29.6444 -0.0116 04.10 12:40 29.656 -0.0076 04.10 12:30 29.6636 -0.0134 04.10 12:20 29.677 +0.0242 04.10 12:10 29.6528 -0.0673 04.10 12:03 29.7201 +0.0001 04.10 12:00 29.72 -0.0167 04.10 11:50 29.7367 +0.0554 04.10 11:40 29.6813 +0.027 04.10 11:30 29.6543 +0.029 04.10 11:20 29.6253 +0.0175 04.10 11:10 29.6078 +0.0104 04.10 11:00 29.5974 +0.0606 04.10 10:50 29.5368 +0.026 04.10 10:40 29.5108 -0.0148 04.10 10:30 29.5256 -0.0148 04.10 10:20 29.5404 +0.0044 04.10 10:10 29.536 -0.0001 04.10 10:03 29.5361 +0.0486 04.10 10:00 29.4875 +0.0686 04.10 09:50 29.4189 +0.0285 04.10 09:40 29.3904 -0.0083 04.10 09:30 29.3987 +0.0107 04.10 09:20 29.388 -0.0155 04.10 09:10 29.4035 +0.0237 04.10 09:00 29.3798 -0.0577 04.10 08:50 29.4375 +0.0395 04.10 08:40 29.398 +0.0695 04.10 08:30 29.3285 +0.0056 04.10 08:20 29.3229 +0.0112 04.10 08:10 29.3117 +0.0045 04.10 08:03 29.3072 -0.0249 04.10 08:00 29.3321 +0.02 04.10 07:50 29.3121 -0.0332 04.10 07:40 29.3453 -0.0116 04.10 07:30 29.3569 +0.0095 04.10 07:20 29.3474 -0.03 04.10 07:10 29.3774 -0.0398 04.10 07:00 29.4172 -0.0193 04.10 06:50 29.4365 -0.0003 04.10 06:40 29.4368 -0.0531 04.10 06:30 29.4899 +0.035 04.10 06:20 29.4549 +0.0199 04.10 06:10 29.435 -0.0408 04.10 06:03 29.4758 +0.0274 04.10 06:00 29.4484 +0.0423 04.10 05:50 29.4061 -0.0726 04.10 05:40 29.4787 -0.0071 04.10 05:30 29.4858 +0.0411 04.10 05:20 29.4447 +0.1187 04.10 05:10 29.326 -0.0454 04.10 05:00 29.3714 +0.0269 04.10 04:50 29.3445 +0.1391 04.10 04:40 29.2054 -0.003 04.10 04:30 29.2084 -0.0106 04.10 04:20 29.219 +0.093 04.10 04:10 29.126 +0.0509 04.10 04:03 29.0751 -0.0411 04.10 04:00 29.1162 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.425макс: 31.8914за неделю:
29.5502 Таблица изменений курса decentraland : показать
Дата Курс +/- 05.10 03:20 29.5502 -0.0257 05.10 02:50 29.6607 +0.0182 05.10 01:50 29.6407 -0.0474 05.10 00:50 29.6557 -0.0256 04.10 23:50 29.5467 +0.0494 04.10 22:50 29.3846 -0.0032 04.10 21:50 29.3362 +0.0117 04.10 20:50 29.349 -0.0284 04.10 19:50 29.4243 -0.0813 04.10 18:50 29.4067 +0.1012 04.10 17:50 29.2773 +0.0394 04.10 16:50 29.3163 -0.0314 04.10 15:50 29.6185 -0.0493 04.10 14:50 29.5567 -0.0092 04.10 13:50 29.5932 +0.0062 04.10 12:50 29.6444 -0.0167 04.10 11:50 29.7367 +0.0606 04.10 10:50 29.5368 +0.0686 04.10 09:50 29.4189 -0.0577 04.10 08:50 29.4375 +0.02 04.10 07:50 29.3121 -0.0193 04.10 06:50 29.4365 +0.0423 04.10 05:50 29.4061 +0.0269 04.10 04:50 29.3445 +0.1385 04.10 03:50 28.9777 -0.0317 04.10 02:50 30.1048 -0.0581 04.10 01:50 30.183 +0.0465 04.10 00:50 30.1672 +0.0104 03.10 23:50 30.3059 -0.0188 03.10 22:50 30.2528 -0.0325 03.10 21:50 30.3493 -0.0092 03.10 20:50 30.516 -0.0896 03.10 19:50 30.5827 +0.1246 03.10 18:50 30.2881 -0.0415 03.10 17:50 30.3768 -0.0803 03.10 16:50 30.6564 +0.0685 03.10 15:50 30.4285 +0.0312 03.10 14:50 30.5808 -0.0452 03.10 13:50 30.8105 +0.0261 03.10 12:50 30.843 -0.1251 03.10 11:50 30.965 -0.0284 03.10 10:50 30.8405 +0.0435 03.10 09:50 30.9437 -0.1489 03.10 08:50 31.045 +0.0641 03.10 07:50 30.9537 -0.0235 03.10 06:50 31.0692 +0.0015 03.10 05:50 31.1755 +0.0371 03.10 04:50 31.1345 -0.0434 03.10 03:50 30.9665 +0.0124 03.10 02:50 31.091 +0.0135 03.10 01:50 30.9718 +0.0204 03.10 00:50 30.8423 -0.005 02.10 23:50 31.2277 +0.1395 02.10 22:50 31.0604 +0.0755 02.10 21:50 30.9103 -0.0645 02.10 20:50 31.687 -0.0766 02.10 19:50 31.5075 -0.1072 02.10 18:50 31.4591 +0.0271 02.10 17:50 31.5694 -0.0004 02.10 16:50 31.6275 -0.0643 02.10 15:50 31.7396 +0.0542 02.10 14:50 31.5859 -0.0176 02.10 13:50 31.7544 +0.0741 02.10 12:50 31.6233 +0.0148 02.10 11:50 31.7682 -0.0874 02.10 10:50 31.8406 -0.0767 02.10 09:50 31.8294 +0.0258 02.10 08:50 31.6362 +0.221 02.10 07:50 31.5475 -0.0394 02.10 06:50 31.8627 -0.0221 02.10 05:50 31.8914 +0.0239 02.10 04:50 31.6455 -0.0386 02.10 03:50 31.5932 -0.0181 02.10 02:50 31.7343 +0.0549 02.10 01:50 31.8151 +0.0054 02.10 00:50 31.2873 -0.0427 01.10 23:50 31.2491 -0.0341 01.10 22:50 31.0104 -0.03 01.10 21:50 30.9134 -0.0279 01.10 20:50 30.9478 +0.053 01.10 19:50 30.9574 +0.031 01.10 18:50 30.967 -0.0322 01.10 17:50 30.8781 +0.0104 01.10 16:50 30.9548 -0.0149 01.10 15:50 31.0648 -0.0545 01.10 14:50 31.1462 +0.0732 01.10 13:50 31.0195 +0.0528 01.10 12:50 30.8561 +0.0403 01.10 11:50 30.692 +0.0152 01.10 10:50 30.7726 +0.0497 01.10 09:50 30.8401 +0.0066 01.10 08:50 30.6977 +0.0363 01.10 07:50 30.4826 +0.0047 01.10 06:50 30.5431 +0.0253 01.10 05:50 30.4363 +0.0274 01.10 04:50 30.3883 +0.0316 01.10 03:50 30.2228 +0.0152 01.10 02:50 30.2704 +0.037 01.10 01:50 30.3247 -0.0062 01.10 00:50 30.3551 -0.0164 30.09 23:50 30.4122 -0.0443 30.09 22:50 30.4672 +0.0285 30.09 21:50 30.3823 -0.029 30.09 20:50 30.4752 +0.0132 30.09 19:50 30.5183 -0.0948 30.09 18:50 30.6059 +0.0633 30.09 17:50 30.3973 -0.0127 30.09 16:50 30.3899 -0.0204 30.09 15:50 30.2867 +0.0562 30.09 14:50 30.1117 -0.0002 30.09 13:50 30.2398 -0.041 30.09 12:50 30.3492 -0.0609 30.09 11:50 30.3427 -0.0166 30.09 10:50 30.0758 -0.0454 30.09 09:50 30.1647 +0.0044 30.09 08:50 30.201 -0.0442 30.09 07:50 30.3327 +0.0238 30.09 06:50 30.4177 +0.018 30.09 05:50 30.545 +0.0068 30.09 04:50 30.5465 +0.0093 30.09 03:50 30.7853 -0.0094 30.09 02:50 30.9678 -0.0446 30.09 01:50 31.2098 -0.1314 30.09 00:50 31.3701 +0.0198 29.09 23:50 30.8123 +0.1057 29.09 22:50 30.1301 +0.0583 29.09 21:50 30.0305 -0.0954 29.09 20:50 30.0184 +0.0279 29.09 19:50 30.1306 +0.1256 29.09 18:50 29.8474 +0.0226 29.09 17:50 29.8435 +0.0036 29.09 16:50 29.448 +0.0066 29.09 15:50 29.4234 -0.0904 29.09 14:50 29.5015 +0.1451 29.09 13:50 29.3258 +0.0652 29.09 12:50 29.2024 +0.0078 29.09 11:50 29.2998 +0.0718 29.09 10:50 29.3371 +0.0298 29.09 09:50 29.0705 +0.0285 29.09 08:50 29.0475 +0.081 29.09 07:50 28.9319 +0.0309 29.09 06:50 28.9405 +0.0065 29.09 05:50 28.9411 +0.0363 29.09 04:50 29.0003 +0.0577 29.09 03:50 28.9793 +0.0201 29.09 02:50 28.9225 -0.0126 29.09 01:50 28.9181 +0.0271 29.09 00:50 28.74 -0.0342 28.09 23:50 28.844 +0.012 28.09 22:50 28.8681 -0.0415 28.09 21:50 28.7327 +0.0682 28.09 20:50 28.8493 -0.0018 28.09 19:50 28.8642 +0.0238 28.09 18:50 28.8562 +0.0171 28.09 17:50 28.8583 +0.0163 28.09 16:50 28.5615 -0.0159 28.09 15:50 28.6144 -0.0104 28.09 14:50 28.6186 -0.1213 28.09 13:50 28.8288 -0.0283 28.09 12:50 28.6862 +0.0774 28.09 11:50 28.6756 +0.0528 28.09 10:50 28.6888 -0.0795 28.09 09:50 28.7556 -0.1087 28.09 08:50 28.7587 +0.1836 28.09 07:50 28.5397 -0.0037 28.09 06:50 28.425 +0.0039 28.09 05:50 28.4467 +0.046 28.09 04:50 28.5068 +0.0012 28.09 03:50 28.4625 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 26.0261макс: 31.8914за месяц:
Таблица изменений курса decentraland : показать29.5502 Дата Курс +/- 03.10.2023 30.505 -1.0643 02.10.2023 31.5693 +0.612 01.10.2023 30.9573 +0.5938 30.09.2023 30.3635 +0.5471 29.09.2023 29.8164 +1.085 28.09.2023 28.7314 +0.1792 27.09.2023 28.5522 +0.032 26.09.2023 28.5202 -0.0193 25.09.2023 28.5395 +0.1563 24.09.2023 28.3832 +0.0486 23.09.2023 28.3346 +0.1183 22.09.2023 28.2163 -0.2999 21.09.2023 28.5162 -0.1235 20.09.2023 28.6397 +0.0418 19.09.2023 28.5979 +0.4025 18.09.2023 28.1954 -0.229 17.09.2023 28.4244 -0.6246 16.09.2023 29.049 +0.7984 15.09.2023 28.2506 +0.5771 14.09.2023 27.6735 +1.1843 13.09.2023 26.4892 +0.4631 12.09.2023 26.0261 -0.1193 11.09.2023 26.1454 -1.7514 10.09.2023 27.8968 -0.9015 09.09.2023 28.7983 -0.0618 08.09.2023 28.8601 -0.2337 07.09.2023 29.0938 +0.1892 06.09.2023 28.9046 +0.2949 05.09.2023 28.6097 +0.3442 04.09.2023 28.2655 +0.2301 03.09.2023 28.0354 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 03.10.2023 30.505 -1.0643 02.10.2023 31.5693 +0.612 01.10.2023 30.9573 +0.5938 30.09.2023 30.3635 +0.5471 29.09.2023 29.8164 +1.085 28.09.2023 28.7314 +0.1792 27.09.2023 28.5522 +0.032 26.09.2023 28.5202 -0.0193 25.09.2023 28.5395 +0.1563 24.09.2023 28.3832 +0.0486 23.09.2023 28.3346 +0.1183 22.09.2023 28.2163 -0.2999 21.09.2023 28.5162 -0.1235 20.09.2023 28.6397 +0.0418 19.09.2023 28.5979 +0.4025 18.09.2023 28.1954 -0.229 17.09.2023 28.4244 -0.6246 16.09.2023 29.049 +0.7984 15.09.2023 28.2506 +0.5771 14.09.2023 27.6735 +1.1843 13.09.2023 26.4892 +0.4631 12.09.2023 26.0261 -0.1193 11.09.2023 26.1454 -1.7514 10.09.2023 27.8968 -0.9015 09.09.2023 28.7983 -0.0618 08.09.2023 28.8601 -0.2337 07.09.2023 29.0938 +0.1892 06.09.2023 28.9046 +0.2949 05.09.2023 28.6097 +0.3442 04.09.2023 28.2655 +0.2301 03.09.2023 28.0354 -0.0164 02.09.2023 28.0518 -0.1795 01.09.2023 28.2313 -0.5715 31.08.2023 28.8028 -0.834 30.08.2023 29.6368 +0.6201 29.08.2023 29.0167 +0.5517 28.08.2023 28.465 -0.129 27.08.2023 28.594 -0.3465 26.08.2023 28.9405 +0.0546 25.08.2023 28.8859 -0.1948 24.08.2023 29.0807 +0.214 23.08.2023 28.8667 +0.5981 22.08.2023 28.2686 -0.0704 21.08.2023 28.339 -0.5261 20.08.2023 28.8651 +0.1707 19.08.2023 28.6944 +0.1575 18.08.2023 28.5369 -1.9929 17.08.2023 30.5298 -1.3274 16.08.2023 31.8572 -3.4372 15.08.2023 35.2944 -0.7543 14.08.2023 36.0487 -0.5956 13.08.2023 36.6443 -0.1671 12.08.2023 36.8114 +0.3386 11.08.2023 36.4728 +0.6038 10.08.2023 35.869 -0.134 09.08.2023 36.003 +0.2538 08.08.2023 35.7492 +0.2439 07.08.2023 35.5053 -0.1811 06.08.2023 35.6864 +0.8708 05.08.2023 34.8156 -0.4419 04.08.2023 35.2575 +0.1631 03.08.2023 35.0944 -0.5125 02.08.2023 35.6069 +0.5381 01.08.2023 35.0688 -0.3444 31.07.2023 35.4132 -0.467 30.07.2023 35.8802 +0.1522 29.07.2023 35.728 +0.2706 28.07.2023 35.4574 +0.2288 27.07.2023 35.2286 +0.5234 26.07.2023 34.7052 -0.0064 25.07.2023 34.7116 -0.8742 24.07.2023 35.5858 -1.1187 23.07.2023 36.7045 +0.0596 22.07.2023 36.6449 +0.1462 21.07.2023 36.4987 -0.0046 20.07.2023 36.5033 -0.2202 19.07.2023 36.7235 -0.1574 18.07.2023 36.8809 -0.5108 17.07.2023 37.3917 -0.1083 16.07.2023 37.5 -0.1921 15.07.2023 37.6921 +1.1279 13.07.2023 36.5642 +0.8727 12.07.2023 35.6915 +0.6519 11.07.2023 35.0396 +0.6802 10.07.2023 34.3594 -0.7105 09.07.2023 35.0699 -0.0937 08.07.2023 35.1636 +0.7074 07.07.2023 34.4562 -0.5975 06.07.2023 35.0537 +35.0537 05.07.2023 0