Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к рублю

Обновлено: 01.12.2021 10:20:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 341.15 RUB, а общий объем торгов за 24 часа – 143 077 160 150 RUB. Рыночная капитализация составляет 622 464 874 004 RUB. За последние 24 часа курс Decentraland относительно рубля снизился на -2.86%. Изменение за неделю составило +2.79%.

=
Калькулятор MANA - RUB / Обратный расчет: курс рубля к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно рубля, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 333.53
    макс: 358.1
    за сутки:
      341.15

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    01.12 10:20341.15+1.32
    01.12 10:10339.83+0.36
    01.12 10:03339.47-0.3
    01.12 10:00339.77-0.23
    01.12 09:50340+1.27
    01.12 09:40338.73-0.07
    01.12 09:30338.8-0.45
    01.12 09:20339.25+0.97
    01.12 09:10338.28+2.92
    01.12 09:00335.36+0.01
    01.12 08:50335.35-
    01.12 08:40335.35-
    01.12 08:30335.35-
    01.12 08:20335.35-
    01.12 08:10335.35-
    01.12 08:03335.35-
    01.12 08:00335.35-1.13
    01.12 07:50336.48-
    01.12 07:40336.48-
    01.12 07:30336.48-
    01.12 07:20336.48-
    01.12 07:10336.48-
    01.12 07:00336.48-0.03
    01.12 06:50336.51-
    01.12 06:40336.51+0.01
    01.12 06:30336.5-0.03
    01.12 06:20336.53-0.26
    01.12 06:10336.79+2.24
    01.12 06:03334.55+1.02
    01.12 06:00333.53-0.53
    01.12 05:50334.06-0.24
    01.12 05:40334.3-2.43
    01.12 05:30336.73-2.38
    01.12 05:20339.11+1
    01.12 05:10338.11-0.02
    01.12 05:00338.13+0.41
    01.12 04:50337.72-1.67
    01.12 04:40339.39-0.21
    01.12 04:30339.6-1.48
    01.12 04:20341.08-1.53
    01.12 04:10342.61-5.23
    01.12 04:03347.84-0.43
    01.12 04:00348.27+0.16
    01.12 03:50348.11+3.08
    01.12 03:40345.03-0.99
    01.12 03:30346.02-4.65
    01.12 03:20350.67-0.26
    01.12 03:10350.93+7.9
    01.12 03:00343.03+1.66
    01.12 02:50341.37-1.03
    01.12 02:40342.4+0.77
    01.12 02:30341.63-0.05
    01.12 02:20341.68-0.72
    01.12 02:10342.4-2.3
    01.12 02:03344.7+0.8
    01.12 02:00343.9+0.61
    01.12 01:50343.29-2.86
    01.12 01:40346.15+0.65
    01.12 01:30345.5+0.98
    01.12 01:20344.52+0.28
    01.12 01:10344.24+0.29
    01.12 01:00343.95+1.46
    01.12 00:50342.49-1.28
    01.12 00:40343.77-1.53
    01.12 00:30345.3-2.34
    01.12 00:20347.64+0.92
    01.12 00:10346.72+1.03
    01.12 00:03345.69+0.27
    01.12 00:00345.42-0.99
    30.11 23:50346.41+0.79
    30.11 23:40345.62+0.84
    30.11 23:30344.78+0.33
    30.11 23:20344.45-1.42
    30.11 23:10345.87-0.65
    30.11 23:00346.52-0.88
    30.11 22:50347.4+1.18
    30.11 22:40346.22-0.11
    30.11 22:30346.33-0.83
    30.11 22:20347.16-1.42
    30.11 22:10348.58-0.62
    30.11 22:03349.2+0.52
    30.11 22:00348.68-0.82
    30.11 21:50349.5-0.23
    30.11 21:40349.73+2.05
    30.11 21:30347.68+0.78
    30.11 21:20346.9-1.09
    30.11 21:10347.99+2.56
    30.11 21:00345.43+0.16
    30.11 20:50345.27-0.15
    30.11 20:40345.42+2.16
    30.11 20:30343.26+1.34
    30.11 20:20341.92+3.17
    30.11 20:10338.75-1.87
    30.11 20:03340.62+1.02
    30.11 20:00339.6-0.37
    30.11 19:50339.97-4.47
    30.11 19:40344.44+2.19
    30.11 19:30342.25+0.4
    30.11 19:20341.85-2.49
    30.11 19:10344.34-3.6
    30.11 19:00347.94-3.55
    30.11 18:50351.49-3.03
    30.11 18:40354.52+2.34
    30.11 18:30352.18+1.33
    30.11 18:20350.85-0.9
    30.11 18:10351.75-1.3
    30.11 18:03353.05+0.15
    30.11 18:00352.9+0.99
    30.11 17:50351.91-0.59
    30.11 17:40352.5-2.67
    30.11 17:30355.17+1.32
    30.11 17:20353.85-2.89
    30.11 17:10356.74+5.36
    30.11 17:00351.38+1.02
    30.11 16:50350.36+0.05
    30.11 16:40350.31-1.21
    30.11 16:30351.52-0.97
    30.11 16:20352.49+0.13
    30.11 16:10352.36-0.47
    30.11 16:03352.83-0.52
    30.11 16:00353.35-2.77
    30.11 15:50356.12-1.22
    30.11 15:40357.34-0.58
    30.11 15:30357.92+0.79
    30.11 15:20357.13+0.57
    30.11 15:10356.56+2.77
    30.11 15:00353.79-2.34
    30.11 14:50356.13-1.97
    30.11 14:40358.1+1.99
    30.11 14:30356.11+2.17
    30.11 14:20353.94+0.45
    30.11 14:10353.49+1.56
    30.11 14:03351.93+0.56
    30.11 14:00351.37-0.46
    30.11 13:50351.83+0.79
    30.11 13:40351.04-0.56
    30.11 13:30351.6+0.86
    30.11 13:20350.74+1.34
    30.11 13:10349.4-1.71
    30.11 13:00351.11-0.39
    30.11 12:50351.5+0.41
    30.11 12:40351.09-1.49
    30.11 12:30352.58-0.26
    30.11 12:20352.84-0.45
    30.11 12:10353.29+0.75
    30.11 12:03352.54-1.2
    30.11 12:00353.74+0.32
    30.11 11:50353.42+4.25
    30.11 11:40349.17-0.09
    30.11 11:30349.26-3.09
    30.11 11:20352.35+2.35
    30.11 11:10350-1.21
    30.11 11:00351.21
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 329.42
    макс: 437.83
    за неделю:
      341.15

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    01.12 10:20341.15-0.23
    01.12 09:50340+0.01
    01.12 08:50335.35-1.13
    01.12 07:50336.48-0.03
    01.12 06:50336.51-0.53
    01.12 05:50334.06+0.41
    01.12 04:50337.72+0.16
    01.12 03:50348.11+1.66
    01.12 02:50341.37+0.61
    01.12 01:50343.29+1.46
    01.12 00:50342.49-0.99
    30.11 23:50346.41-0.88
    30.11 22:50347.4-0.82
    30.11 21:50349.5+0.16
    30.11 20:50345.27-0.37
    30.11 19:50339.97-3.55
    30.11 18:50351.49+0.99
    30.11 17:50351.91+1.02
    30.11 16:50350.36-2.77
    30.11 15:50356.12-2.34
    30.11 14:50356.13-0.46
    30.11 13:50351.83-0.39
    30.11 12:50351.5+0.32
    30.11 11:50353.42+0.76
    30.11 10:50350.45-0.05
    30.11 09:50354+2.54
    30.11 08:50348.28+0.42
    30.11 07:50350.63+2.86
    30.11 06:50348.81-3.19
    30.11 05:50358.63-1.35
    30.11 04:50360.27-2.57
    30.11 03:50367.54-1.39
    30.11 02:50366.22-0.31
    30.11 01:50368.62+1.37
    30.11 00:50375.2-0.15
    29.11 23:50374.98-0.08
    29.11 22:50369.93-2.9
    29.11 21:50376.52-1.49
    29.11 20:50374.52-0.29
    29.11 19:50369.17+3.94
    29.11 18:50359.78+1.35
    29.11 17:50364.4-1.16
    29.11 16:50365.18-2.57
    29.11 15:50374.64+0.81
    29.11 14:50372.33+3.27
    29.11 13:50374.38-2.89
    29.11 12:50370.58+0.59
    29.11 11:50375.65+3.44
    29.11 10:50378.35-0.46
    29.11 09:50382.02+0.47
    29.11 08:50379.4-5.89
    29.11 07:50392.15-1.79
    29.11 06:50386.23-1.82
    29.11 05:50393.2+0.42
    29.11 04:50381.46-0.01
    29.11 03:50384.21-2.32
    29.11 02:50388.49+0.54
    29.11 01:50370.16+0.76
    29.11 00:50365.47+1.26
    28.11 23:50356.14-0.3
    28.11 22:50354.36+1.82
    28.11 21:50347.99+1.67
    28.11 20:50345.74+1.69
    28.11 19:50348.87+1.51
    28.11 18:50360.04+0.05
    28.11 17:50359.46+2.59
    28.11 16:50364.51-5.98
    28.11 15:50370.94+3.82
    28.11 14:50361.97+3.48
    28.11 13:50354.97+2.27
    28.11 12:50345.61+1
    28.11 11:50344.46-3.43
    28.11 10:50353.54+1.41
    28.11 09:50342.4+1.82
    28.11 08:50337.28-1.23
    28.11 07:50329.42-2.06
    28.11 06:50333.1+6.84
    28.11 05:50330.26+0.08
    28.11 04:50335.85-0.51
    28.11 03:50346.8+2.35
    28.11 02:50351.95+0.81
    28.11 01:50353.29+4.76
    28.11 00:50349.2-3.29
    27.11 23:50352.18+0.97
    27.11 22:50362.39+2.56
    27.11 21:50359.94-1.64
    27.11 20:50361.95-3.22
    27.11 19:50364.48+2.36
    27.11 18:50366.76+1.57
    27.11 17:50353.68-1.48
    27.11 16:50357.85-1.31
    27.11 15:50351.02+4.29
    27.11 14:50350.61-1.5
    27.11 13:50357.45-2.13
    27.11 12:50355.35+1.49
    27.11 11:50357.28+3.17
    27.11 10:50334.5-6.3
    27.11 09:50339.36-3.72
    27.11 08:50342.29-0.76
    27.11 07:50348.28+0.31
    27.11 06:50352.42-0.46
    27.11 05:50355.57+0.48
    27.11 04:50358.11-3.01
    27.11 03:50365.42+0.92
    27.11 02:50350.86-4.27
    27.11 01:50362.17-3.34
    27.11 00:50364.16+2.38
    26.11 23:50363.28+0.19
    26.11 22:50363.78-3.49
    26.11 21:50364.75+0.29
    26.11 20:50372.08+1.78
    26.11 19:50359.43+1.08
    26.11 18:50351.21+0.29
    26.11 17:50356.82+0.1
    26.11 16:50361.62+6.45
    26.11 15:50349.38-7.11
    26.11 14:50347.67-4.21
    26.11 13:50355.96-1.79
    26.11 12:50365.82+2.65
    26.11 11:50345.28-2.08
    26.11 10:50366.45+2.27
    26.11 09:50371.33-3.63
    26.11 08:50380.54+9.83
    26.11 07:50379.38-2.54
    26.11 06:50378.62-7.37
    26.11 05:50379.45-1.17
    26.11 04:50385.14+3.75
    26.11 03:50401.18+0.31
    26.11 02:50389.98-0.73
    26.11 01:50382.61-1.44
    26.11 00:50390.18+0.53
    25.11 23:50390.21-4.14
    25.11 22:50384.11+0.22
    25.11 21:50373.19+6.77
    25.11 20:50365.22-5.8
    25.11 19:50372.34-1.64
    25.11 18:50388.62-6.55
    25.11 17:50386.76+5.71
    25.11 16:50384.79-6.45
    25.11 15:50379.35-6.48
    25.11 14:50404.2+0.45
    25.11 13:50395.34-6.41
    25.11 12:50437.83+5.06
    25.11 11:50417.95-1.01
    25.11 10:50429.82+4.34
    25.11 09:50402.38-6.19
    25.11 08:50401.93+2.25
    25.11 07:50375.89+0.39
    25.11 06:50363.58+1.45
    25.11 05:50360.54+5.49
    25.11 04:50367.12-12.02
    25.11 03:50367.62+4.05
    25.11 02:50381.47+7.9
    25.11 01:50392.91-2.81
    25.11 00:50387.08-0.76
    24.11 23:50382.73+1.87
    24.11 22:50385.26+0.15
    24.11 21:50403.29-8.04
    24.11 20:50397.45+1.1
    24.11 19:50406.31-2.86
    24.11 18:50379.67+7.4
    24.11 17:50376.66-3.34
    24.11 16:50377.37-7.43
    24.11 15:50389.7+5.25
    24.11 14:50370.97-15.53
    24.11 13:50387.71+10.24
    24.11 12:50339.9-0.44
    24.11 11:50331.7+0.41
    24.11 10:50331.89
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    30.11.2021349.08-22.89
    29.11.2021371.97+18.3
    28.11.2021353.67+0.36
    27.11.2021353.31-10.79
    26.11.2021364.1-23.17
    25.11.2021387.27+25.09
    24.11.2021362.18+56.97
    23.11.2021305.21+18.02
    22.11.2021287.19+8.58
    21.11.2021278.61-15.71
    20.11.2021294.32-6.04
    19.11.2021300.36+37.05
    18.11.2021263.31+263.31
    17.11.20210+263.31
    16.11.2021230.83+230.83
    15.11.20210+230.83
    14.11.20210+230.83
    13.11.20210+230.83
    12.11.20211845.57+1660.61
    10.11.2021184.96+0.3
    09.11.2021184.66-9.34
    08.11.2021194-6.71
    07.11.2021200.71-553.83
    06.11.2021754.54-3250.32
    05.11.20214004.86+386.4
    04.11.20213618.46+1279.94
    01.11.20212338.52-2009.44
    31.10.20214347.96
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    30.11.2021349.08-22.89
    29.11.2021371.97+18.3
    28.11.2021353.67+0.36
    27.11.2021353.31-10.79
    26.11.2021364.1-23.17
    25.11.2021387.27+25.09
    24.11.2021362.18+56.97
    23.11.2021305.21+18.02
    22.11.2021287.19+8.58
    21.11.2021278.61-15.71
    20.11.2021294.32-6.04
    19.11.2021300.36+37.05
    18.11.2021263.31+263.31
    17.11.20210+263.31
    16.11.2021230.83+230.83
    15.11.20210+230.83
    14.11.20210+230.83
    13.11.20210+230.83
    12.11.20211845.57+1660.61
    10.11.2021184.96+0.3
    09.11.2021184.66-9.34
    08.11.2021194-6.71
    07.11.2021200.71-553.83
    06.11.2021754.54-3250.32
    05.11.20214004.86+386.4
    04.11.20213618.46+1279.94
    01.11.20212338.52-2009.44
    31.10.20214347.96+1946.87
    28.10.20212401.09-2946.29
    27.10.20215347.38+441.65
    26.10.20214905.73-948.98
    25.10.20215854.71+255.32
    24.10.20215599.39-153.25
    23.10.20215752.64-229.43
    22.10.20215982.07+412.14
    21.10.20215569.93-90.73
    20.10.20215660.66-674.52
    19.10.20216335.18-379.45
    18.10.20216714.63-1199.57
    17.10.20217914.2+1042.53
    16.10.20216871.67-672.73
    15.10.20217544.4+2044.17
    14.10.20215500.23

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот