Курсы криптовалют к Decentraland

Биткоин 29382.29
Эфириум 2000.56
Tether 0.99884
USD Coin 1.0001
Binance Coin 294.35
HEX 0.13411
Рипл 0.41447
Cardano 0.55266
Binance USD 1.0027
Solana 52.9141
Dogecoin 0.08661
Polkadot 10.4911
Avalanche 32.47
Wrapped Bitcoin 29447.02
Wrapped TRON 0.06757
Lido Staked ETH 1960.13
TRON 0.06761
SHIBA INU 1.194E-5
Dai 0.99937
Matic Network 0.66952

Курс Decentraland к рублю

Обновлено: 16.05.2022 19:20:01
Стоимость Decentraland (MANA) на текущий момент составляет 75.5448 RUB, а общий объем торгов за 24 часа – 37 646 852 332 RUB. Рыночная капитализация составляет 139 311 434 363 RUB. За последние 24 часа курс Decentraland относительно рубля снизился на -5.26%. Изменение за неделю составило -1.61%.


	=
Калькулятор MANA - RUB / Обратный расчет: курс рубля к Decentraland

Покупать MANA?Продавать MANA?

33%

67%

Графики

Динамика изменения курса decentraland относительно рубля, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.9352

макс: 85.8842

за сутки:

75.5448

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
16.05 19:20	75.5448	-0.4542
16.05 19:10	75.999	-0.3643
16.05 19:00	76.3633	+1.1555
16.05 18:50	75.2078	-0.1076
16.05 18:40	75.3154	-0.6489
16.05 18:30	75.9643	+0.0812
16.05 18:20	75.8831	+0.126
16.05 18:10	75.7571	+0.0395
16.05 18:00	75.7176	-0.9849
16.05 17:50	76.7025	-0.4296
16.05 17:40	77.1321	-0.1225
16.05 17:30	77.2546	+0.2509
16.05 17:20	77.0037	+0.254
16.05 17:10	76.7497	+0.1014
16.05 17:00	76.6483	+0.8846
16.05 16:50	75.7637	+0.3462
16.05 16:40	75.4175	-0.3604
16.05 16:30	75.7779	+0.2044
16.05 16:20	75.5735	-0.5316
16.05 16:10	76.1051	+0.1787
16.05 16:00	75.9264	-0.1507
16.05 15:50	76.0771	-0.725
16.05 15:40	76.8021	+0.8612
16.05 15:30	75.9409	+0.4365
16.05 15:20	75.5044	+0.3355
16.05 15:10	75.1689	-0.4585
16.05 15:00	75.6274	-0.3519
16.05 14:50	75.9793	+0.0808
16.05 14:40	75.8985	-0.3426
16.05 14:30	76.2411	+0.2632
16.05 14:20	75.9779	-0.4611
16.05 14:10	76.439	-0.4933
16.05 14:00	76.9323	-0.1426
16.05 13:50	77.0749	+0.6013
16.05 13:40	76.4736	-0.2078
16.05 13:30	76.6814	+0.7416
16.05 13:20	75.9398	+0.8907
16.05 13:10	75.0491	-0.0947
16.05 13:00	75.1438	+0.6394
16.05 12:50	74.5044	-0.1052
16.05 12:40	74.6096	+0.6744
16.05 12:30	73.9352	-0.6517
16.05 12:20	74.5869	-0.2412
16.05 12:10	74.8281	-0.8403
16.05 12:00	75.6684	-1.1467
16.05 11:50	76.8151	+0.3366
16.05 11:40	76.4785	-0.2365
16.05 11:30	76.715	+0.1562
16.05 11:20	76.5588	+0.1546
16.05 11:10	76.4042	+0.7264
16.05 11:00	75.6778	-0.7306
16.05 10:50	76.4084	-0.0165
16.05 10:40	76.4249	+0.4434
16.05 10:30	75.9815	+0.6225
16.05 10:20	75.359	-0.2669
16.05 10:10	75.6259	-0.5474
16.05 10:00	76.1733	-0.7126
16.05 09:50	76.8859	+0.2459
16.05 09:40	76.64	+0.1984
16.05 09:30	76.4416	-1.5343
16.05 09:20	77.9759	-0.5873
16.05 09:10	78.5632	-1.2319
16.05 09:00	79.7951	-0.5261
16.05 08:50	80.3212	+0.0576
16.05 08:40	80.2636	-0.0673
16.05 08:30	80.3309	-0.144
16.05 08:20	80.4749	+0.6598
16.05 08:10	79.8151	-0.2448
16.05 08:00	80.0599	-0.2213
16.05 07:50	80.2812	+0.3543
16.05 07:40	79.9269	-0.3812
16.05 07:30	80.3081	+0.3369
16.05 07:20	79.9712	-0.1329
16.05 07:10	80.1041	-0.344
16.05 07:00	80.4481	+0.9226
16.05 06:50	79.5255	-0.0868
16.05 06:40	79.6123	+0.2381
16.05 06:30	79.3742	-0.2828
16.05 06:20	79.657	-0.6409
16.05 06:10	80.2979	-0.1863
16.05 06:00	80.4842	+0.2834
16.05 05:50	80.2008	-0.7199
16.05 05:40	80.9207	+0.7252
16.05 05:30	80.1955	+0.2147
16.05 05:20	79.9808	-0.1565
16.05 05:10	80.1373	-0.0468
16.05 05:00	80.1841	+0.1634
16.05 04:50	80.0207	+0.45
16.05 04:40	79.5707	-0.2193
16.05 04:30	79.79	-0.6917
16.05 04:20	80.4817	-0.9026
16.05 04:10	81.3843	-0.0575
16.05 04:00	81.4418	-0.8262
16.05 03:50	82.268	-0.2103
16.05 03:40	82.4783	-0.3104
16.05 03:30	82.7887	-0.9346
16.05 03:20	83.7233	-1.4543
16.05 03:10	85.1776	-0.7066
16.05 03:00	85.8842	+0.2092
16.05 02:50	85.675	+1.52
16.05 02:40	84.155	+0.2219
16.05 02:30	83.9331	+0.4682
16.05 02:20	83.4649	+0.0346
16.05 02:10	83.4303	-1.1252
16.05 02:00	84.5555	+1.1029
16.05 01:50	83.4526	-0.2806
16.05 01:40	83.7332	-0.3288
16.05 01:30	84.062	+0.1337
16.05 01:20	83.9283	-0.5934
16.05 01:10	84.5217	+1.4473
16.05 01:00	83.0744	+0.9657
16.05 00:50	82.1087	-0.1174
16.05 00:40	82.2261	-0.1468
16.05 00:30	82.3729	-0.2275
16.05 00:20	82.6004	-0.5046
16.05 00:10	83.105	+0.3797
16.05 00:00	82.7253	+0.2434
15.05 23:50	82.4819	+0.0086
15.05 23:40	82.4733	-0.3918
15.05 23:30	82.8651	-0.2018
15.05 23:20	83.0669	+1.7348
15.05 23:10	81.3321	-0.0714
15.05 23:00	81.4035	+0.1764
15.05 22:50	81.2271	+0.821
15.05 22:40	80.4061	+0.435
15.05 22:30	79.9711	-0.1199
15.05 22:20	80.091	-0.2019
15.05 22:10	80.2929	-0.1973
15.05 22:00	80.4902	-0.3657
15.05 21:50	80.8559	+0.4037
15.05 21:40	80.4522	+0.3719
15.05 21:30	80.0803	+0.8977
15.05 21:20	79.1826	+0.4217
15.05 21:10	78.7609	+0.0016
15.05 21:00	78.7593	-0.6952
15.05 20:50	79.4545	-0.0464
15.05 20:40	79.5009	-0.4373
15.05 20:30	79.9382	-0.0806
15.05 20:20	80.0188	+0.2763
15.05 20:10	79.7425	+0.0063
15.05 20:00	79.7362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.1068

макс: 85.8842

за неделю:

75.5448

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
16.05 19:20	75.5448	+1.1555
16.05 18:50	75.2078	-0.9849
16.05 17:50	76.7025	+0.8846
16.05 16:50	75.7637	-0.1507
16.05 15:50	76.0771	-0.3519
16.05 14:50	75.9793	-0.1426
16.05 13:50	77.0749	+0.6394
16.05 12:50	74.5044	-1.1467
16.05 11:50	76.8151	-0.7306
16.05 10:50	76.4084	-0.7126
16.05 09:50	76.8859	-0.5261
16.05 08:50	80.3212	-0.2213
16.05 07:50	80.2812	+0.9226
16.05 06:50	79.5255	+0.2834
16.05 05:50	80.2008	+0.1634
16.05 04:50	80.0207	-0.8262
16.05 03:50	82.268	+0.2092
16.05 02:50	85.675	+1.1029
16.05 01:50	83.4526	+0.9657
16.05 00:50	82.1087	+0.2434
15.05 23:50	82.4819	+0.1764
15.05 22:50	81.2271	-0.3657
15.05 21:50	80.8559	-0.6952
15.05 20:50	79.4545	-0.4743
15.05 19:50	80.2105	-0.5594
15.05 18:50	78.3178	-0.0579
15.05 17:50	78.536	+0.0066
15.05 16:50	79.7379	-0.4786
15.05 15:50	81.0705	+0.0659
15.05 14:50	81.666	+0.6039
15.05 13:50	79.985	+0.1639
15.05 12:50	80.3332	-0.1268
15.05 11:50	79.569	-0.5082
15.05 10:50	81.5532	+0.6942
15.05 09:50	81.6786	+0.308
15.05 08:50	81.1609	+0.335
15.05 07:50	79.4197	+0.0356
15.05 06:50	80.6467	+1.8522
15.05 05:50	81.2574	+0.3124
15.05 04:50	81.5867	-0.6663
15.05 03:50	83.4733	+2.5898
15.05 02:50	83.0622	+2.5813
15.05 01:50	76.0147	+0.3966
15.05 00:50	76.2504	-0.0674
14.05 23:50	73.5449	-0.0846
14.05 22:50	75.0536	-0.5541
14.05 21:50	77.1475	+0.1948
14.05 20:50	77.1145	+1.6018
14.05 19:50	75.1128	-0.4484
14.05 18:50	72.1229	-1.1888
14.05 17:50	74.4606	-0.2505
14.05 16:50	72.363	-0.6936
14.05 15:50	73.5356	+3.3351
14.05 14:50	72.0731	-0.9373
14.05 13:50	74.1439	-1.1369
14.05 12:50	77.0555	+0.5943
14.05 11:50	78.1728	-0.8734
14.05 10:50	79.1734	+0.0813
14.05 09:50	80.626	-0.255
14.05 08:50	79.9161	-1.1015
14.05 07:50	78.2361	-0.6498
14.05 06:50	82.3819	+0.6585
14.05 05:50	81.644	+0.1479
14.05 04:50	80.6131	-0.8531
14.05 03:50	72.4565	+0.5855
14.05 02:50	64.6503	-0.6841
14.05 01:50	66.9956	+0.0412
14.05 00:50	68.7233	+0.146
13.05 23:50	66.8396	-0.1852
13.05 22:50	66.366	+1.6733
13.05 21:50	66.1966	-0.4094
13.05 20:50	66.0989	-1.3495
13.05 19:50	68.6036	+0.5466
13.05 18:50	68.8076	-0.9946
13.05 17:50	72.8172	+0.4797
13.05 16:50	71.7914	-0.5024
13.05 15:50	71.3175	+1.3129
13.05 14:50	70.5771	+2.2822
13.05 13:50	70.5701	+2.1334
13.05 12:50	70.4704	+0.9513
13.05 11:50	65.7402	-0.7749
13.05 10:50	64.6275	+0.371
13.05 09:50	65.2374	-0.9801
13.05 08:50	65.671	+2.5285
13.05 07:50	62.0903	+1.7929
13.05 06:50	63.8169	-0.4789
13.05 05:50	51.541	+0.4048
13.05 04:50	48.1654	+1.3957
13.05 03:50	46.4782	-1.8973
13.05 02:50	46.7797	-0.1509
13.05 01:50	45.2573	+0.0291
13.05 00:50	45.8326	-0.2493
12.05 23:50	47.9103	+0.4017
12.05 22:50	48.5191	-0.3581
12.05 21:50	47.7695	-0.7341
12.05 20:50	49.5757	-0.1532
12.05 19:50	51.6343	-1.104
12.05 18:50	49.1453	+1.2271
12.05 17:50	46.3541	-0.483
12.05 16:50	46.1665	+0.125
12.05 15:50	46.7396	-0.2997
12.05 14:50	47.1931	+0.8233
12.05 13:50	47.1273	-0.4585
12.05 12:50	46.292	+0.4157
12.05 11:50	46.1023	-0.416
12.05 10:50	48.0501	-0.9726
12.05 09:50	46.077	-1.1558
12.05 08:50	45.1068	-0.5735
12.05 07:50	46.7524	-1.1569
12.05 06:50	48.9216	-0.3828
12.05 05:50	50.9852	-0.8641
12.05 04:50	54.0997	-0.1191
12.05 03:50	54.5551	-1.1117
12.05 02:50	53.7088	+0.9752
12.05 01:50	53.2841	+1.4377
12.05 00:50	52.222	-2.0375
11.05 23:50	53.1817	+0.0495
11.05 22:50	54.2844	-0.8279
11.05 21:50	56.968	+1.3958
11.05 20:50	55.9279	-1.2718
11.05 19:50	59.0134	+2.5176
11.05 18:50	58.4336	-1.0382
11.05 17:50	60.9532	-1.307
11.05 16:50	60.9908	-6.0697
11.05 15:50	59.1894	-1.245
11.05 14:50	64.8673	-0.4731
11.05 13:50	67.6007	-0.8514
11.05 12:50	69.2105	-0.2228
11.05 11:50	67.7541	+0.3692
11.05 10:50	65.624	-1.4298
11.05 09:50	69.1339	-0.2893
11.05 08:50	72.044	+0.0812
11.05 07:50	71.6047	+0.0711
11.05 06:50	72.9256	+0.5101
11.05 05:50	73.5641	-0.1487
11.05 04:50	72.3998	-0.2709
11.05 03:50	74.7746	+0.1371
11.05 02:50	72.901	+0.6828
11.05 01:50	70.8797	-0.9783
11.05 00:50	70.7912	-0.5605
10.05 23:50	73.6637	+0.1781
10.05 22:50	74.903	-0.5432
10.05 21:50	77.1195	-0.1754
10.05 20:50	78.6637	+0.2382
10.05 19:50	75.5961	-0.75
10.05 18:50	77.5045	-0.6988
10.05 17:50	76.6652	+0.2574
10.05 16:50	78.4788	+0.3297
10.05 15:50	79.259	-0.1171
10.05 14:50	78.7407	-0.1654
10.05 13:50	77.1	-0.3791
10.05 12:50	76.8923	-0.024
10.05 11:50	77.5822	-0.0947
10.05 10:50	76.2858	-0.9226
10.05 09:50	79.4222	-0.0465
10.05 08:50	76.6326	+0.5998
10.05 07:50	73.5011	+0.1137
10.05 06:50	71.3663	-0.5466
10.05 05:50	72.8631	+0.6181
10.05 04:50	71.4769	-0.7142
10.05 03:50	70.9457	-1.1256
10.05 02:50	72.302	-0.4749
10.05 01:50	75.143	-1.1429
10.05 00:50	75.8119	+0.8949
09.05 23:50	75.4537	+0.645
09.05 22:50	73.7521	+1.7564
09.05 21:50	72.8557	-0.8425
09.05 20:50	76.7847

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 45.1068

макс: 171.65

за месяц:

75.5448

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
10.05.2022	75.3306	-4.2299
09.05.2022	79.5605	-8.8829
08.05.2022	88.4434	-4.2282
07.05.2022	92.6716	-2.3214
06.05.2022	94.993	-2.965
05.05.2022	97.958	-1.2075
04.05.2022	99.1655	-2.1145
03.05.2022	101.28	+0.58
02.05.2022	100.7	+1.3536
01.05.2022	99.3464	-8.8636
30.04.2022	108.21	-7.5
29.04.2022	115.71	-8.37
28.04.2022	124.08	-2.58
27.04.2022	126.66	-6.24
26.04.2022	132.9	-2.48
25.04.2022	135.38	-10.36
24.04.2022	145.74	-2.42
23.04.2022	148.16	-0.1
22.04.2022	148.26	-3.09
21.04.2022	151.35	-9.17
20.04.2022	160.52	-1.14
19.04.2022	161.66	+4.97
18.04.2022	156.69	-8.23
17.04.2022	164.92	-1.74
16.04.2022	166.66	+1.51
15.04.2022	165.15	-1.81
14.04.2022	166.96	-1.47
13.04.2022	168.43	+2.71
12.04.2022	165.72	-2.01
11.04.2022	167.73	-3.92
10.04.2022	171.65

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать

Дата	Курс	+/-
10.05.2022	75.3306	-4.2299
09.05.2022	79.5605	-8.8829
08.05.2022	88.4434	-4.2282
07.05.2022	92.6716	-2.3214
06.05.2022	94.993	-2.965
05.05.2022	97.958	-1.2075
04.05.2022	99.1655	-2.1145
03.05.2022	101.28	+0.58
02.05.2022	100.7	+1.3536
01.05.2022	99.3464	-8.8636
30.04.2022	108.21	-7.5
29.04.2022	115.71	-8.37
28.04.2022	124.08	-2.58
27.04.2022	126.66	-6.24
26.04.2022	132.9	-2.48
25.04.2022	135.38	-10.36
24.04.2022	145.74	-2.42
23.04.2022	148.16	-0.1
22.04.2022	148.26	-3.09
21.04.2022	151.35	-9.17
20.04.2022	160.52	-1.14
19.04.2022	161.66	+4.97
18.04.2022	156.69	-8.23
17.04.2022	164.92	-1.74
16.04.2022	166.66	+1.51
15.04.2022	165.15	-1.81
14.04.2022	166.96	-1.47
13.04.2022	168.43	+2.71
12.04.2022	165.72	-2.01
11.04.2022	167.73	-3.92
10.04.2022	171.65	+0.37
09.04.2022	171.28	-3.21
08.04.2022	174.49	-2.64
07.04.2022	177.13	-15.59
06.04.2022	192.72	-22.55
05.04.2022	215.27	-1302.62
03.04.2022	1517.89	+1293.13
02.04.2022	224.76	+8.89
01.04.2022	215.87	-9.79
31.03.2022	225.66	-1.39
30.03.2022	227.05	-2.49
29.03.2022	229.54	-15.95
28.03.2022	245.49	-4.02
27.03.2022	249.51	+3.43
26.03.2022	246.08	-3.78
25.03.2022	249.86	-430.26
24.03.2022	680.12	-849.62
23.03.2022	1529.74	+1278.14
22.03.2022	251.6	+2.75
21.03.2022	248.85	-3.94
20.03.2022	252.79	-5.27
19.03.2022	258.06	+10.46
18.03.2022	247.6	-6.5
17.03.2022	254.1	+2.4
16.03.2022	251.7	+7.05
15.03.2022	244.65	-10.47
14.03.2022	255.12	-480.31
12.03.2022	735.43	+464.67
11.03.2022	270.76	-5.15
10.03.2022	275.91	-18.73
09.03.2022	294.64	-34.12
08.03.2022	328.76	-5.72
07.03.2022	334.48	+78.22
06.03.2022	256.26	-1040.98
05.03.2022	1297.24	-44.75
04.03.2022	1341.99	-3197.4
03.03.2022	4539.39	+1938.46
24.02.2022	2600.93	-1579.07
23.02.2022	4180	+3313.09
22.02.2022	866.91	-250.22
21.02.2022	1117.13	+904.14
20.02.2022	212.99	-15.9
19.02.2022	228.89	-8.09
18.02.2022	236.98	-12.66
17.02.2022	249.64	+12.14
15.02.2022	237.5	+237.5
14.02.2022	0	+237.5
13.02.2022	0	+237.5
12.02.2022	0	+237.5
11.02.2022	0	+237.5
10.02.2022	0	+237.5
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот