Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Bitcoin 96268.68
- Эфириум 2616.82
- Tether USDt 1.0002
- XRP 2.3774
- Solana 201.61
- BNB 612.24
- USDC 1
- Dogecoin 0.24753
- Cardano 0.68198
- TRON 0.22989
- Chainlink 18.1671
- Avalanche 24.7224
- Stellar 0.31041
- Toncoin 3.8018
- Sui 3.0191
- Shiba Inu 1.561E-5
- UNUS SED LEO 9.8872
- Hedera 0.23089
- Лайткоин 110.18
- Hyperliquid 22.7976
Курс Decentraland к рублю
Обновлено: 10.02.2025 04:30:01
Стоимость Decentraland (MANA) на текущий момент составляет 30.7544 RUB, а общий объем торгов за 24 часа – 4 834 115 468 RUB.
Рыночная капитализация составляет 59 732 908 940 RUB. За последние 24 часа курс Decentraland относительно рубля снизился на -2.32%. Изменение за неделю составило -4.83%.
= | ||
Калькулятор MANA - RUB / Обратный расчет: курс рубля к Decentraland
|
33% | 67% |
Графики
Динамика изменения курса decentraland относительно рубля, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.6784макс: 32.1817за сутки:
30.7544 Таблица изменений курса decentraland : показать
Дата Курс +/- 10.02 04:30 30.7544 -0.205 10.02 04:20 30.9594 -0.1528 10.02 04:10 31.1122 -0.1335 10.02 04:03 31.2457 -0.0188 10.02 04:00 31.2645 -0.0903 10.02 03:50 31.3548 -0.0628 10.02 03:40 31.4176 -0.1053 10.02 03:30 31.5229 +0.1807 10.02 03:20 31.3422 +0.0969 10.02 03:10 31.2453 +0.239 10.02 03:00 31.0063 +0.1253 10.02 02:50 30.881 +0.1654 10.02 02:40 30.7156 +0.0674 10.02 02:30 30.6482 -0.1423 10.02 02:20 30.7905 +0.1627 10.02 02:10 30.6278 -0.0655 10.02 02:03 30.6933 -0.0518 10.02 02:00 30.7451 -0.0082 10.02 01:50 30.7533 +0.4576 10.02 01:40 30.2957 +0.115 10.02 01:30 30.1807 +0.2532 10.02 01:20 29.9275 +0.2491 10.02 01:10 29.6784 -0.24 10.02 01:00 29.9184 +0.0286 10.02 00:50 29.8898 -0.474 10.02 00:40 30.3638 -0.1579 10.02 00:30 30.5217 -0.3272 10.02 00:20 30.8489 -0.0018 10.02 00:10 30.8507 -0.0159 10.02 00:03 30.8666 -0.0041 10.02 00:00 30.8707 -0.1147 09.02 23:50 30.9854 -0.0055 09.02 23:40 30.9909 +0.1431 09.02 23:30 30.8478 +0.0248 09.02 23:20 30.823 +0.041 09.02 23:10 30.782 +0.0684 09.02 23:00 30.7136 -0.0001 09.02 22:50 30.7137 -0.0749 09.02 22:40 30.7886 -0.0384 09.02 22:30 30.827 -0.2138 09.02 22:20 31.0408 -0.0156 09.02 22:10 31.0564 +0.0175 09.02 22:03 31.0389 -0.0007 09.02 22:00 31.0396 -0.0644 09.02 21:50 31.104 +0.0949 09.02 21:40 31.0091 +0.0325 09.02 21:30 30.9766 -0.0168 09.02 21:20 30.9934 -0.0262 09.02 21:10 31.0196 -0.0357 09.02 21:00 31.0553 +0.0026 09.02 20:50 31.0527 -0.0212 09.02 20:40 31.0739 -0.0766 09.02 20:30 31.1505 -0.1192 09.02 20:20 31.2697 -0.0848 09.02 20:10 31.3545 +0.0132 09.02 20:03 31.3413 -0.0069 09.02 20:00 31.3482 +0.0751 09.02 19:50 31.2731 +0.0124 09.02 19:40 31.2607 -0.1129 09.02 19:30 31.3736 +0.0076 09.02 19:20 31.366 +0.1182 09.02 19:10 31.2478 +0.0043 09.02 19:00 31.2435 -0.012 09.02 18:50 31.2555 +0.0383 09.02 18:40 31.2172 -0.0193 09.02 18:30 31.2365 +0.0407 09.02 18:20 31.1958 +0.1323 09.02 18:10 31.0635 +0.1509 09.02 18:03 30.9126 +0.0876 09.02 18:00 30.825 -0.0339 09.02 17:50 30.8589 -0.0289 09.02 17:40 30.8878 -0.0642 09.02 17:30 30.952 -0.0423 09.02 17:20 30.9943 +0.0513 09.02 17:10 30.943 +0.0718 09.02 17:00 30.8712 -0.1963 09.02 16:50 31.0675 -0.0871 09.02 16:40 31.1546 -0.0952 09.02 16:30 31.2498 -0.1097 09.02 16:20 31.3595 -0.1186 09.02 16:10 31.4781 -0.015 09.02 16:03 31.4931 +0.0235 09.02 16:00 31.4696 +0.0102 09.02 15:50 31.4594 -0.0704 09.02 15:40 31.5298 -0.0595 09.02 15:30 31.5893 -0.0305 09.02 15:20 31.6198 -0.1337 09.02 15:10 31.7535 +0.021 09.02 15:00 31.7325 -0.0311 09.02 14:50 31.7636 -0.0376 09.02 14:40 31.8012 -0.0169 09.02 14:30 31.8181 -0.0211 09.02 14:20 31.8392 -0.0611 09.02 14:10 31.9003 -0.0367 09.02 14:03 31.937 -0.0173 09.02 14:00 31.9543 -0.0835 09.02 13:50 32.0378 -0.0315 09.02 13:40 32.0693 +0.1186 09.02 13:30 31.9507 +0.0547 09.02 13:20 31.896 +0.1364 09.02 13:10 31.7596 -0.1006 09.02 13:00 31.8602 +0.028 09.02 12:50 31.8322 -0.0919 09.02 12:40 31.9241 +0.0766 09.02 12:30 31.8475 -0.0219 09.02 12:20 31.8694 -0.1003 09.02 12:10 31.9697 -0.093 09.02 12:03 32.0627 +0.0466 09.02 12:00 32.0161 +0.0965 09.02 11:50 31.9196 -0.01 09.02 11:40 31.9296 +0.038 09.02 11:30 31.8916 +0.014 09.02 11:20 31.8776 +0.0025 09.02 11:10 31.8751 -0.027 09.02 11:00 31.9021 +0.0249 09.02 10:50 31.8772 +0.0627 09.02 10:40 31.8145 +0.0219 09.02 10:30 31.7926 -0.0987 09.02 10:20 31.8913 +0.1935 09.02 10:10 31.6978 -0.0312 09.02 10:03 31.729 +0.0264 09.02 10:00 31.7026 +0.0827 09.02 09:50 31.6199 +0.0982 09.02 09:40 31.5217 -0.0196 09.02 09:30 31.5413 -0.0235 09.02 09:20 31.5648 -0.0069 09.02 09:10 31.5717 -0.0346 09.02 09:00 31.6063 -0.0575 09.02 08:50 31.6638 -0.0005 09.02 08:40 31.6643 -0.0315 09.02 08:30 31.6958 +0.0684 09.02 08:20 31.6274 -0.1127 09.02 08:10 31.7401 -0.0435 09.02 08:03 31.7836 -0.0303 09.02 08:00 31.8139 +0.0277 09.02 07:50 31.7862 +0.0166 09.02 07:40 31.7696 -0.0001 09.02 07:30 31.7697 -0.0289 09.02 07:20 31.7986 -0.1611 09.02 07:10 31.9597 -0.222 09.02 07:00 32.1817 +0.1511 09.02 06:50 32.0306 +0.3811 09.02 06:40 31.6495 +0.0878 09.02 06:30 31.5617 +0.1038 09.02 06:20 31.4579 -0.0209 09.02 06:10 31.4788 +0.0694 09.02 06:03 31.4094 -0.0356 09.02 06:00 31.445 -0.0443 09.02 05:50 31.4893 +0.0122 09.02 05:40 31.4771 +0.0159 09.02 05:30 31.4612 -0.0362 09.02 05:20 31.4974 -0.0636 09.02 05:10 31.561 +0.0774 09.02 05:00 31.4836 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.1607макс: 35.3652за неделю:
30.7544 Таблица изменений курса decentraland : показать
Дата Курс +/- 10.02 04:30 30.7544 -0.0903 10.02 03:50 31.3548 +0.1253 10.02 02:50 30.881 -0.0082 10.02 01:50 30.7533 +0.0286 10.02 00:50 29.8898 -0.1147 09.02 23:50 30.9854 -0.0001 09.02 22:50 30.7137 -0.0644 09.02 21:50 31.104 +0.0026 09.02 20:50 31.0527 +0.0751 09.02 19:50 31.2731 -0.012 09.02 18:50 31.2555 -0.0339 09.02 17:50 30.8589 -0.1963 09.02 16:50 31.0675 +0.0102 09.02 15:50 31.4594 -0.0311 09.02 14:50 31.7636 -0.0835 09.02 13:50 32.0378 +0.028 09.02 12:50 31.8322 +0.0965 09.02 11:50 31.9196 +0.0249 09.02 10:50 31.8772 +0.0827 09.02 09:50 31.6199 -0.0575 09.02 08:50 31.6638 +0.0277 09.02 07:50 31.7862 +0.1511 09.02 06:50 32.0306 -0.0443 09.02 05:50 31.4893 -0.0472 09.02 04:50 31.5308 +0.0862 09.02 03:50 31.2982 -0.0982 09.02 02:50 31.4968 +0.0938 09.02 01:50 31.1992 -0.0574 09.02 00:50 31.2791 -0.0108 08.02 23:50 31.2038 +0.367 08.02 22:50 30.9316 +0.046 08.02 21:50 30.9357 -0.047 08.02 20:50 30.9012 +0.1712 08.02 19:50 30.3273 +0.0781 08.02 18:50 30.2039 +0.1228 08.02 17:50 30.3673 -0.0015 08.02 16:50 30.3656 +0.0028 08.02 15:50 29.9599 +0.1507 08.02 14:50 30.0529 -0.0361 08.02 13:50 30.1126 +0.0501 08.02 12:50 30.0892 -0.1067 08.02 11:50 30.1489 -0.0569 08.02 10:50 30.4482 -0.0712 08.02 09:50 30.1566 +0.0314 08.02 08:50 30.0621 -0.0139 08.02 07:50 30.159 -0.006 08.02 06:50 30.4092 +0.0831 08.02 05:50 30.2858 -0.0388 08.02 04:50 30.5338 -0.1093 08.02 03:50 30.7593 +0.0586 08.02 02:50 30.3603 +0.1462 08.02 01:50 29.7361 -0.0233 08.02 00:50 30.0443 -0.4266 07.02 23:50 30.5026 -0.0302 07.02 22:50 31.2375 -0.0908 07.02 21:50 31.6183 +0.0635 07.02 20:50 31.1311 -0.1206 07.02 19:50 31.6131 -0.1943 07.02 18:50 31.8797 +0.1754 07.02 17:50 32.2196 +0.1382 07.02 16:50 31.6932 +0.1419 07.02 15:50 31.2469 -0.088 07.02 14:50 31.1825 +0.0162 07.02 13:50 31.1256 -0.0198 07.02 12:50 30.9308 +0.0835 07.02 11:50 30.6864 -0.0139 07.02 10:50 30.4807 +0.1094 07.02 09:50 30.047 +0.0222 07.02 08:50 30.4939 -0.0268 07.02 07:50 30.5895 +0.1735 07.02 06:50 30.4589 +0.029 07.02 05:50 30.5853 +0.5236 07.02 04:50 30.332 -0.0407 07.02 03:50 30.0262 +0.1391 07.02 02:50 29.7749 +0.1394 07.02 01:50 29.9275 +0.1815 07.02 00:50 29.9249 +0.1156 06.02 23:50 29.9773 -0.0674 06.02 22:50 29.6966 -0.0072 06.02 21:50 29.8922 -0.1471 06.02 20:50 30.3522 -0.1342 06.02 19:50 30.1217 -0.0371 06.02 18:50 30.0361 -0.2385 06.02 17:50 30.9172 +0.0669 06.02 16:50 31.397 -0.0589 06.02 15:50 31.1324 +0.1038 06.02 14:50 31.6205 +0.2451 06.02 13:50 31.5525 -0.4213 06.02 12:50 32.1368 +0.0127 06.02 11:50 32.1026 -0.068 06.02 10:50 32.3831 -0.0017 06.02 09:50 32.658 -0.0337 06.02 08:50 32.4415 -0.0363 06.02 07:50 32.3932 -0.1157 06.02 06:50 32.3752 -0.074 06.02 05:50 32.3328 +0.0373 06.02 04:50 32.0248 -0.0669 06.02 03:50 31.9873 +0.0297 06.02 02:50 31.9833 +0.0093 06.02 01:50 31.8673 -0.1043 06.02 00:50 32.4806 +0.1383 05.02 23:50 32.2676 +0.358 05.02 22:50 32.3779 -0.2605 05.02 21:50 32.0854 -0.1514 05.02 20:50 32.0448 +0.2791 05.02 19:50 32.5289 -0.1866 05.02 18:50 33.2651 +0.011 05.02 17:50 33.3613 -0.0351 05.02 16:50 33.4339 -1.0883 05.02 15:50 34.2448 +0.1823 05.02 14:50 34.1285 -0.0322 05.02 13:50 33.8296 +0.1019 05.02 12:50 33.3818 +0.0899 05.02 11:50 33.3985 +0.1671 05.02 10:50 33.4734 -0.023 05.02 09:50 33.307 +0.5814 05.02 08:50 33.1818 -0.0384 05.02 07:50 33.5105 -0.1341 05.02 06:50 33.4203 +0.1667 05.02 05:50 33.3304 -0.0532 05.02 04:50 33.0551 -0.123 05.02 03:50 33.0219 +0.1206 05.02 02:50 33.0366 +0.1588 05.02 01:50 32.5696 -0.1064 05.02 00:50 32.0794 +0.2701 04.02 23:50 32.7542 -0.2173 04.02 22:50 33.4816 -0.0328 04.02 21:50 33.4504 +0.2077 04.02 20:50 33.1306 -0.0532 04.02 19:50 33.1619 +0.0437 04.02 18:50 33.1786 +0.0821 04.02 17:50 33.5312 -0.2697 04.02 16:50 33.3112 +0.0744 04.02 15:50 33.0405 +0.0301 04.02 14:50 32.6092 -0.076 04.02 13:50 32.2617 -0.0844 04.02 12:50 31.5803 -0.1822 04.02 11:50 31.4209 -0.1515 04.02 10:50 31.5626 +0.0076 04.02 09:50 32.493 -0.0805 04.02 08:50 32.3496 -0.1696 04.02 07:50 34.1349 +0.0707 04.02 06:50 34.0175 -0.1734 04.02 05:50 34.5519 -0.0964 04.02 04:50 35.0598 -0.3504 04.02 03:50 35.0598 +0.0135 04.02 02:50 35.0498 -0.0128 04.02 01:50 35.3652 +0.3719 04.02 00:50 34.4804 +0.0833 03.02 23:50 33.8272 +0.3403 03.02 22:50 34.1786 +0.0131 03.02 21:50 33.5044 +0.2691 03.02 20:50 33.2342 -0.0004 03.02 19:50 33.395 -0.4818 03.02 18:50 33.4282 +0.0569 03.02 17:50 31.8683 -0.3369 03.02 16:50 31.6052 -0.3118 03.02 15:50 31.8934 +0.1477 03.02 14:50 31.7472 +0.2017 03.02 13:50 32.0917 -0.0337 03.02 12:50 31.6617 +0.4786 03.02 11:50 31.1429 +0.1671 03.02 10:50 32.1118 +0.4696 03.02 09:50 30.974 +0.3121 03.02 08:50 30.0114 +0.4969 03.02 07:50 28.6403 +0.2126 03.02 06:50 29.5361 -0.2078 03.02 05:50 28.1607 -2.9015 03.02 04:50 32.3136 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 28.1607макс: 50.9338за месяц:
30.7544 Дата Курс +/- 09.02.2025 31.3015 +0.7656 08.02.2025 30.5359 -0.3207 07.02.2025 30.8566 -0.1978 06.02.2025 31.0544 -1.549 05.02.2025 32.6034 -0.3886 04.02.2025 32.992 +0.6847 03.02.2025 32.3073 -6.0216 02.02.2025 38.3289 -4.5397 01.02.2025 42.8686 -1.4656 31.01.2025 44.3342 +0.5852 30.01.2025 43.749 +1.368 29.01.2025 42.381 -0.7961 28.01.2025 43.1771 +0.5641 27.01.2025 42.613 -3.6255 26.01.2025 46.2385 -0.0408 25.01.2025 46.2793 -0.9572 24.01.2025 47.2365 +0.1362 23.01.2025 47.1003 -0.7472 22.01.2025 47.8475 -0.5089 21.01.2025 48.3564 -1.707 20.01.2025 50.0634 +0.0465 14.01.2025 50.0169 +1.989 13.01.2025 48.0279 -1.9593 12.01.2025 49.9872 -0.5592 11.01.2025 50.5464 -0.3874 10.01.2025 50.9338 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 28.1607макс: 79.1736за квартал:
30.7544 Дата Курс +/- 09.02.2025 31.3015 +0.7656 08.02.2025 30.5359 -0.3207 07.02.2025 30.8566 -0.1978 06.02.2025 31.0544 -1.549 05.02.2025 32.6034 -0.3886 04.02.2025 32.992 +0.6847 03.02.2025 32.3073 -6.0216 02.02.2025 38.3289 -4.5397 01.02.2025 42.8686 -1.4656 31.01.2025 44.3342 +0.5852 30.01.2025 43.749 +1.368 29.01.2025 42.381 -0.7961 28.01.2025 43.1771 +0.5641 27.01.2025 42.613 -3.6255 26.01.2025 46.2385 -0.0408 25.01.2025 46.2793 -0.9572 24.01.2025 47.2365 +0.1362 23.01.2025 47.1003 -0.7472 22.01.2025 47.8475 -0.5089 21.01.2025 48.3564 -1.707 20.01.2025 50.0634 +0.0465 14.01.2025 50.0169 +1.989 13.01.2025 48.0279 -1.9593 12.01.2025 49.9872 -0.5592 11.01.2025 50.5464 -0.3874 10.01.2025 50.9338 +0.5725 09.01.2025 50.3613 -1.5544 08.01.2025 51.9157 -6.7842 07.01.2025 58.6999 -3.1566 06.01.2025 61.8565 +1.6264 05.01.2025 60.2301 -0.6666 04.01.2025 60.8967 +2.0394 03.01.2025 58.8573 +2.0042 02.01.2025 56.8531 +2.5523 01.01.2025 54.3008 +2.5267 31.12.2024 51.7741 -0.1066 30.12.2024 51.8807 -0.9315 29.12.2024 52.8122 +0.608 28.12.2024 52.2042 -0.0157 27.12.2024 52.2199 +2.4126 26.12.2024 49.8073 -3.1507 25.12.2024 52.958 +0.6341 24.12.2024 52.3239 +3.9387 23.12.2024 48.3852 -0.3479 22.12.2024 48.7331 -1.7744 21.12.2024 50.5075 +0.9985 20.12.2024 49.509 -2.8978 19.12.2024 52.4068 -5.4817 18.12.2024 57.8885 -3.5056 17.12.2024 61.3941 -1.9481 16.12.2024 63.3422 -1.2401 15.12.2024 64.5823 -0.2786 14.12.2024 64.8609 -1.1386 13.12.2024 65.9995 -2.4154 12.12.2024 68.4149 +1.9562 11.12.2024 66.4587 +6.5223 10.12.2024 59.9364 -8.4101 09.12.2024 68.3465 -6.124 08.12.2024 74.4705 -1.6824 07.12.2024 76.1529 +0.9418 06.12.2024 75.2111 -3.1305 05.12.2024 78.3416 -0.832 04.12.2024 79.1736 +4.9394 03.12.2024 74.2342 +6.2585 02.12.2024 67.9757 -0.0925 01.12.2024 68.0682 -0.36 30.11.2024 68.4282 +0.6219 29.11.2024 67.8063 +3.2548 28.11.2024 64.5515 -1.0513 27.11.2024 65.6028 +2.452 26.11.2024 63.1508 -6.6201 25.11.2024 69.7709 +4.5341 24.11.2024 65.2368 +13.151 23.11.2024 52.0858 +8.0163 22.11.2024 44.0695 +3.3558 21.11.2024 40.7137 +0.5231 20.11.2024 40.1906 -0.6746 19.11.2024 40.8652 -0.3126 18.11.2024 41.1778 +1.2601 17.11.2024 39.9177 +0.4023 16.11.2024 39.5154 +5.8395 15.11.2024 33.6759 +0.626 14.11.2024 33.0499 -0.5729 13.11.2024 33.6228 -2.2033 12.11.2024 35.8261 +1.3488 11.11.2024 34.4773