Курс криптовалют к популярным фиатным валютам

Курс Decentraland к рублю

Обновлено: 17.06.2021 09:20:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 51.9992 RUB, а общий объем торгов за 24 часа – 6 273 846 743 RUB. Рыночная капитализация составляет 82 180 408 104 RUB. За последние 24 часа курс Decentraland относительно рубля вырос на +0.71%. Изменение за неделю составило +0.61%.

=
Калькулятор MANA - RUB / Обратный расчет: курс рубля к Decentraland
Покупать MANA?Продавать MANA?
50%50%

Графики

Динамика изменения курса decentraland относительно рубля, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.6782
    макс: 53.9854
    за сутки:
    51.9992  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    17.06 09:2051.9992-0.0794
    17.06 09:1052.0786+0.0478
    17.06 09:0052.0308-0.0903
    17.06 08:5052.1211-0.2183
    17.06 08:4052.3394+0.0909
    17.06 08:3052.2485+0.0336
    17.06 08:2052.2149+0.0746
    17.06 08:1052.1403-0.1022
    17.06 08:0352.2425+0.0414
    17.06 08:0052.2011-0.1233
    17.06 07:5052.3244-0.352
    17.06 07:4052.6764-0.1037
    17.06 07:3052.7801+0.1573
    17.06 07:2052.6228+0.0895
    17.06 07:1052.5333+0.2073
    17.06 07:0052.326-0.144
    17.06 06:5052.47-0.0011
    17.06 06:4052.4711+0.1741
    17.06 06:3052.297+0.0213
    17.06 06:2052.2757+0.1045
    17.06 06:1052.1712+0.0975
    17.06 06:0352.0737-0.0609
    17.06 06:0052.1346-0.0907
    17.06 05:5052.2253-0.0153
    17.06 05:4052.2406+0.1018
    17.06 05:3052.1388-0.1009
    17.06 05:2052.2397+0.0692
    17.06 05:1052.1705+0.2017
    17.06 05:0051.9688+0.075
    17.06 04:5051.8938-0.1616
    17.06 04:4052.0554-0.0973
    17.06 04:3052.1527+0.0397
    17.06 04:2052.113+0.2028
    17.06 04:1051.9102-0.188
    17.06 04:0352.0982+0.1495
    17.06 04:0051.9487+0.1697
    17.06 03:5051.779-0.245
    17.06 03:4052.024+0.2574
    17.06 03:3051.7666-0.1781
    17.06 03:2051.9447+0.4235
    17.06 03:1051.5212+0.2567
    17.06 03:0051.2645+0.1651
    17.06 02:5051.0994+0.1731
    17.06 02:4050.9263+0.0093
    17.06 02:3050.917-0.1555
    17.06 02:2051.0725-0.2249
    17.06 02:1051.2974-0.2882
    17.06 02:0351.5856-0.1594
    17.06 02:0051.745-0.0163
    17.06 01:5051.7613-0.2739
    17.06 01:4052.0352-0.2452
    17.06 01:3052.2804+0.0935
    17.06 01:2052.1869-0.0895
    17.06 01:1052.2764+0.2493
    17.06 01:0052.0271+0.0626
    17.06 00:5051.9645-0.1214
    17.06 00:4052.0859-0.0531
    17.06 00:3052.139+0.007
    17.06 00:2052.132-0.0659
    17.06 00:1052.1979-0.1101
    17.06 00:0352.308-0.1406
    17.06 00:0052.4486-0.0939
    16.06 23:5052.5425+0.2061
    16.06 23:4052.3364-0.2239
    16.06 23:3052.5603-0.0157
    16.06 23:2052.576+0.1772
    16.06 23:1052.3988+0.1411
    16.06 23:0052.2577+0.0426
    16.06 22:5052.2151-0.3903
    16.06 22:4052.6054+0.1863
    16.06 22:3052.4191-0.1217
    16.06 22:2052.5408+0.2771
    16.06 22:1052.2637+0.4138
    16.06 22:0351.8499+0.0273
    16.06 22:0051.8226+0.7035
    16.06 21:5051.1191+0.0799
    16.06 21:4051.0392+0.0986
    16.06 21:3050.9406-0.0589
    16.06 21:2050.9995-0.4808
    16.06 21:1051.4803+0.3269
    16.06 21:0051.1534+0.157
    16.06 20:5050.9964-0.3256
    16.06 20:4051.322+0.6275
    16.06 20:3050.6945-0.0008
    16.06 20:2050.6953+0.1134
    16.06 20:1050.5819+0.2227
    16.06 20:0350.3592-0.0721
    16.06 20:0050.4313-0.3187
    16.06 19:5050.75-0.3639
    16.06 19:4051.1139-0.0349
    16.06 19:3051.1488-0.5329
    16.06 19:2051.6817+0.2822
    16.06 19:1051.3995+0.5151
    16.06 19:0050.8844+0.1789
    16.06 18:5050.7055+0.2134
    16.06 18:4050.4921+0.0653
    16.06 18:3050.4268+0.2331
    16.06 18:2050.1937-0.1958
    16.06 18:1050.3895+0.2481
    16.06 18:0350.1414+0.0189
    16.06 18:0050.1225-0.6418
    16.06 17:5050.7643-0.5255
    16.06 17:4051.2898+0.2015
    16.06 17:3051.0883-0.4091
    16.06 17:2051.4974+0.3293
    16.06 17:1051.1681+0.0647
    16.06 17:0051.1034+0.3739
    16.06 16:5050.7295+0.1041
    16.06 16:4050.6254-0.0436
    16.06 16:3050.669+0.4496
    16.06 16:2050.2194-0.1786
    16.06 16:1050.398+0.0371
    16.06 16:0350.3609+0.0164
    16.06 16:0050.3445+0.1247
    16.06 15:5050.2198+0.3793
    16.06 15:4049.8405-0.0281
    16.06 15:3049.8686+0.13
    16.06 15:2049.7386-0.4716
    16.06 15:1050.2102+0.3742
    16.06 15:0049.836+0.1578
    16.06 14:5049.6782-0.905
    16.06 14:4050.5832-0.0748
    16.06 14:3050.658-0.2382
    16.06 14:2050.8962-0.575
    16.06 14:1051.4712-0.6999
    16.06 14:0352.1711+0.114
    16.06 14:0052.0571-0.0356
    16.06 13:5052.0927-0.5625
    16.06 13:4052.6552-0.1603
    16.06 13:3052.8155-0.2078
    16.06 13:2053.0233+0.2546
    16.06 13:1052.7687-0.0664
    16.06 13:0052.8351-0.756
    16.06 12:5053.5911-0.0384
    16.06 12:4053.6295-0.2899
    16.06 12:3053.9194-0.066
    16.06 12:2053.9854+0.0307
    16.06 12:1053.9547+0.1317
    16.06 12:0353.823-0.0085
    16.06 12:0053.8315+0.0907
    16.06 11:5053.7408+0.9244
    16.06 11:4052.8164+0.0389
    16.06 11:3052.7775-0.1674
    16.06 11:2052.9449-0.4205
    16.06 11:1053.3654+0.1685
    16.06 11:0053.1969-0.2156
    16.06 10:5053.4125-0.3971
    16.06 10:4053.8096+1.9309
    16.06 10:3051.8787+0.1115
    16.06 10:2051.7672-0.0649
    16.06 10:1051.8321+0.0207
    16.06 10:0351.8114+0.1788
    16.06 10:0051.6326
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.4313
    макс: 54.7273
    за неделю:
    51.9992  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    +0.0478
    17.06 09:0052.0308+0.0414
    17.06 08:0052.2011+0.2073
    17.06 07:0052.326-0.0609
    17.06 06:0052.1346+0.2017
    17.06 05:0051.9688+0.1495
    17.06 04:0051.9487+0.2567
    17.06 03:0051.2645-0.1594
    17.06 02:0051.745+0.2493
    17.06 01:0052.0271-0.1406
    17.06 00:0052.4486+0.1411
    16.06 23:0052.2577+0.0273
    16.06 22:0051.8226+0.3269
    16.06 21:0051.1534-0.0721
    16.06 20:0050.4313+0.5151
    16.06 19:0050.8844+0.0189
    16.06 18:0050.1225+0.0647
    16.06 17:0051.1034+0.0164
    16.06 16:0050.3445+0.3742
    16.06 15:0049.836+0.114
    16.06 14:0052.0571-0.0664
    16.06 13:0052.8351-0.0085
    16.06 12:0053.8315+0.1685
    16.06 11:0053.1969+0.1788
    16.06 10:0051.6326+0.0471
    16.06 09:0051.2382+0.0353
    16.06 08:0051.3606-0.3046
    16.06 07:0051.1336-0.1391
    16.06 06:0050.9886+0.1002
    16.06 05:0050.8698-0.1227
    16.06 04:0050.7103-0.1251
    16.06 03:0051.4566+0.0822
    16.06 02:0051.2708+0.4525
    16.06 01:0051.319+0.1772
    16.06 00:0051.2164-0.7463
    15.06 23:0051.709+0.0847
    15.06 22:0052.5225+0.3527
    15.06 21:0051.9621+0.2028
    15.06 20:0051.4976+0.0625
    15.06 19:0050.5165+0.0427
    15.06 18:0050.2912-0.1214
    15.06 17:0050.792+0.0722
    15.06 16:0051.0202+0.2361
    15.06 15:0050.4971+0.0791
    15.06 14:0050.504+0.0028
    15.06 13:0050.7598+0.1245
    15.06 12:0050.7423-0.0677
    15.06 11:0051.6836-0.0116
    15.06 10:0051.7816+0.0322
    15.06 09:0051.7766+0.0277
    15.06 08:0052.2458+0.0789
    15.06 07:0051.2718+0.025
    15.06 06:0051.2494-0.2192
    15.06 05:0050.9557-0.0356
    15.06 04:0051.2273-0.4025
    15.06 03:0051.3765+0.1056
    15.06 02:0050.8352-0.2784
    15.06 01:0050.9081+0.1709
    15.06 00:0050.2833+0.4348
    14.06 23:0050.1022+0.0639
    14.06 22:0050.1479-0.1301
    14.06 21:0050.7935-0.1577
    14.06 20:0050.8438+0.134
    14.06 19:0051.187-0.1875
    14.06 18:0051.1327-0.2223
    14.06 17:0051.4933+0.1534
    14.06 16:0049.8386-0.2367
    14.06 15:0049.4402-0.0456
    14.06 14:0049.721-0.0991
    14.06 13:0049.4144-
    14.06 12:0050.5559-
    14.06 11:0050.4757+0.0018
    14.06 10:0049.9898-0.1468
    14.06 09:0050.0008+0.0888
    14.06 08:0049.3605-0.1254
    14.06 07:0049.0319+0.0278
    14.06 06:0049.3736-0.0458
    14.06 05:0049.7522-0.0127
    14.06 04:0049.428-0.2603
    14.06 03:0049.9469-0.0678
    14.06 02:0049.9592+0.0065
    14.06 01:0050.1043+0.0628
    14.06 00:0050.1045+0.4849
    13.06 23:0048.6384-0.004
    13.06 22:0048.4887+0.1733
    13.06 21:0048.2251-0.1438
    13.06 20:0047.7298+0.0494
    13.06 19:0046.6384+0.0563
    13.06 18:0046.4254+0.0768
    13.06 17:0047.0921-0.0573
    13.06 16:0047.0228-0.0977
    13.06 15:0047.9242+0.028
    13.06 14:0047.5338-0.2493
    13.06 13:0047.6265+0.0928
    13.06 12:0047.2114+0.1774
    13.06 11:0046.7574+0.0369
    13.06 10:0046.9183-0.0792
    13.06 09:0046.403-0.2471
    13.06 08:0047.0828+0.0686
    13.06 07:0046.646-0.1053
    13.06 06:0048.0048+0.0156
    13.06 05:0048.4677+0.0884
    13.06 04:0048.0921-0.0994
    13.06 03:0047.3467-0.011
    13.06 02:0048.1648+0.1381
    13.06 01:0048.7368+0.0001
    13.06 00:0048.498+0.3648
    12.06 23:0048.3751-0.0261
    12.06 22:0048.4192+0.1678
    12.06 21:0048.372+0.0977
    12.06 20:0048.137+0.3043
    12.06 19:0048.017+0.062
    12.06 18:0048.36-0.3998
    12.06 17:0048.8544+0.1637
    12.06 16:0048.3321+0.1541
    12.06 15:0047.4866+0.0275
    12.06 14:0047.6274+0.0846
    12.06 13:0046.7897-0.0338
    12.06 12:0046.4533-0.2612
    12.06 11:0046.9764+0.3372
    12.06 10:0046.6556+0.1432
    12.06 09:0045.6043+0.4565
    12.06 08:0045.4313-0.567
    12.06 07:0046.4977+0.1739
    12.06 06:0045.9161+0.0081
    12.06 05:0046.8352-0.2606
    12.06 04:0049.1014-0.3223
    12.06 03:0049.9482-0.0866
    12.06 02:0050.8674+0.6613
    12.06 01:0049.6773+0.0088
    12.06 00:0050.311-0.066
    11.06 23:0051.6643+0.0128
    11.06 22:0052.3506-0.7671
    11.06 21:0052.2553-0.1886
    11.06 20:0051.0804+0.5164
    11.06 19:0051.8601-0.1278
    11.06 18:0053.1951-0.2712
    11.06 17:0054.2693+0.0665
    11.06 16:0054.7273-0.4061
    11.06 15:0054.6161+0.5436
    11.06 14:0054.6416+0.4508
    11.06 13:0054.5855+1.2803
    11.06 12:0053.5371+0.4246
    11.06 11:0049.561-0.0598
    11.06 10:0049.2975-0.196
    11.06 09:0049.8227-0.0354
    11.06 08:0049.9698+0.1736
    11.06 07:0049.5403+0.3168
    11.06 06:0049.3392-0.3274
    11.06 05:0049.1131-0.1927
    11.06 04:0049.6884+0.239
    11.06 03:0050.0101+0.0301
    11.06 02:0050.5658+0.0772
    11.06 01:0050.2645-0.1248
    11.06 00:0050.2369-0.517
    10.06 23:0049.597+0.2768
    10.06 22:0049.7341-0.0107
    10.06 21:0049.9643-0.1436
    10.06 20:0050.0688-0.4353
    10.06 19:0050.4636-0.2527
    10.06 18:0050.5585+0.2761
    10.06 17:0051.5916-0.1568
    10.06 16:0051.703-0.4155
    10.06 15:0051.9604+0.0239
    10.06 14:0052.2296+0.4356
    10.06 13:0051.9135-0.0553
    10.06 12:0050.8352-0.3848
    10.06 11:0051.8751+0.0667
    10.06 10:0051.6856
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 45.4313
    макс: 84.373
    за месяц:
      51.9992
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    16.06.202151.2927-0.111
    15.06.202151.4037+1.2192
    14.06.202150.1845+2.3045
    13.06.202147.88+0.3422
    12.06.202147.5378-3.8444
    11.06.202151.3822+0.3803
    10.06.202151.0019+0.1996
    09.06.202150.8023+0.064
    08.06.202150.7383-8.1217
    07.06.202158.86-0.6799
    06.06.202159.5399-1.0025
    05.06.202160.5424+0.8206
    04.06.202159.7218-4.1935
    03.06.202163.9153+1.5305
    02.06.202162.3848+1.732
    01.06.202160.6528+1.6744
    31.05.202158.9784+1.9773
    30.05.202157.0011+0.8249
    29.05.202156.1762-5.3237
    28.05.202161.4999-3.315
    26.05.202164.8149+7.9779
    25.05.202156.837+5.381
    24.05.202151.456+1.7704
    23.05.202149.6856-6.7786
    22.05.202156.4642-9.5478
    21.05.202166.012+1.5347
    20.05.202164.4773-6.9638
    19.05.202171.4411-12.9319
    18.05.202184.373
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    16.06.202151.2927-0.111
    15.06.202151.4037+1.2192
    14.06.202150.1845+2.3045
    13.06.202147.88+0.3422
    12.06.202147.5378-3.8444
    11.06.202151.3822+0.3803
    10.06.202151.0019+0.1996
    09.06.202150.8023+0.064
    08.06.202150.7383-8.1217
    07.06.202158.86-0.6799
    06.06.202159.5399-1.0025
    05.06.202160.5424+0.8206
    04.06.202159.7218-4.1935
    03.06.202163.9153+1.5305
    02.06.202162.3848+1.732
    01.06.202160.6528+1.6744
    31.05.202158.9784+1.9773
    30.05.202157.0011+0.8249
    29.05.202156.1762-5.3237
    28.05.202161.4999-3.315
    26.05.202164.8149+7.9779
    25.05.202156.837+5.381
    24.05.202151.456+1.7704
    23.05.202149.6856-6.7786
    22.05.202156.4642-9.5478
    21.05.202166.012+1.5347
    20.05.202164.4773-6.9638
    19.05.202171.4411-12.9319
    18.05.202184.373+3.337
    17.05.202181.036-4.3927
    23.04.202185.4287-15.1513
    22.04.2021100.58-5.23
    21.04.2021105.81+4.61
    20.04.2021101.2+2.749
    19.04.202198.451+0.2696
    18.04.202198.1814-8.3086
    17.04.2021106.49+12.4113
    16.04.202194.0787+6.9606
    15.04.202187.1181+6.3756
    14.04.202180.7425-2.9171
    13.04.202183.6596+83.6596
    12.04.20210+83.6596
    11.04.20210+83.6596
    10.04.20210+83.6596
    09.04.202180.0771+6.3842
    08.04.202173.6929+3.4915
    07.04.202170.2014-4.6344
    06.04.202174.8358-1.3533
    05.04.202176.1891+0.3839
    04.04.202175.8052-2.0814
    03.04.202177.8866-0.6066
    02.04.202178.4932-0.2643
    01.04.202178.7575-0.434
    31.03.202179.1915-3.267
    30.03.202182.4585-1.2687
    29.03.202183.7272+7.3167
    28.03.202176.4105+7.2513
    27.03.202169.1592+3.1555
    26.03.202166.0037+0.9325
    25.03.202165.0712-4.941
    24.03.202170.0122+3.0101
    23.03.202167.0021-3.7781
    22.03.202170.7802+1.342
    21.03.202169.4382-2.4482
    20.03.202171.8864-1.4783
    19.03.202173.3647

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот