Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 22917.46
- Эфириум 1627.84
- Tether 1.0002
- Binance Coin 325.65
- USD Coin 0.99995
- Рипл 0.3985
- Binance USD 1.0001
- Cardano 0.39228
- Dogecoin 0.09171
- Matic Network 1.1985
- Solana 23.405
- SHIBA INU 1.436E-5
- Polkadot 6.6703
- Лайткоин 96.0317
- HEX 0.03932
- Wrapped TRON 0.06347
- Avalanche 20.0155
- TRON 0.0634
- Dai 0.9997
- Lido Staked ETH 1611.99
Курс Decentraland к рублю
Обновлено: 06.02.2023 07:10:01
Стоимость Decentraland (MANA) на текущий момент составляет 51.4709 RUB, а общий объем торгов за 24 часа – 11 888 660 425 RUB.
Рыночная капитализация составляет 95 482 797 149 RUB. За последние 24 часа курс Decentraland относительно рубля снизился на -5.64%. Изменение за неделю составило -6.58%.
= | ||
Калькулятор MANA - RUB / Обратный расчет: курс рубля к Decentraland
|
33% | 67% |
Графики
Динамика изменения курса decentraland относительно рубля, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 50.9488макс: 55.2454за сутки:
51.4709 Таблица изменений курса decentraland : показать
Дата Курс +/- 06.02 07:10 51.4709 +0.0035 06.02 07:00 51.4674 -0.0717 06.02 06:50 51.5391 -0.0297 06.02 06:40 51.5688 -0.012 06.02 06:30 51.5808 -0.0857 06.02 06:20 51.6665 +0.1678 06.02 06:10 51.4987 -0.1383 06.02 06:03 51.637 -0.0914 06.02 06:00 51.7284 -0.2587 06.02 05:50 51.9871 -0.0075 06.02 05:40 51.9946 -0.1104 06.02 05:30 52.105 -0.0554 06.02 05:20 52.1604 -0.0156 06.02 05:10 52.176 -0.0471 06.02 05:00 52.2231 -0.1401 06.02 04:50 52.3632 +0.0954 06.02 04:40 52.2678 -0.1859 06.02 04:30 52.4537 -0.0464 06.02 04:20 52.5001 +0.0088 06.02 04:10 52.4913 +0.0058 06.02 04:03 52.4855 +0.0086 06.02 04:00 52.4769 -0.0811 06.02 03:50 52.558 +0.0276 06.02 03:40 52.5304 +0.0259 06.02 03:30 52.5045 +0.244 06.02 03:20 52.2605 +0.2111 06.02 03:10 52.0494 +0.0165 06.02 03:00 52.0329 -0.0984 06.02 02:50 52.1313 +0.1284 06.02 02:40 52.0029 +0.0054 06.02 02:30 51.9975 -0.0677 06.02 02:20 52.0652 -0.044 06.02 02:10 52.1092 +0.0004 06.02 02:03 52.1088 +0.008 06.02 02:00 52.1008 +0.0486 06.02 01:50 52.0522 +0.0697 06.02 01:40 51.9825 +0.1192 06.02 01:30 51.8633 +0.1588 06.02 01:20 51.7045 +0.29 06.02 01:10 51.4145 +0.0367 06.02 01:00 51.3778 +0.0648 06.02 00:50 51.313 +0.0916 06.02 00:40 51.2214 +0.0327 06.02 00:30 51.1887 +0.2399 06.02 00:20 50.9488 -0.2067 06.02 00:10 51.1555 -0.1829 06.02 00:03 51.3384 +0.0051 06.02 00:00 51.3333 -0.0741 05.02 23:50 51.4074 -0.1031 05.02 23:40 51.5105 -0.0022 05.02 23:30 51.5127 +0.1197 05.02 23:20 51.393 -0.02 05.02 23:10 51.413 -0.097 05.02 23:00 51.51 +0.0934 05.02 22:50 51.4166 +0.1285 05.02 22:40 51.2881 +0.0387 05.02 22:30 51.2494 -0.1088 05.02 22:20 51.3582 +0.0607 05.02 22:10 51.2975 -0.1784 05.02 22:03 51.4759 -0.0073 05.02 22:00 51.4832 -0.0326 05.02 21:50 51.5158 -0.0639 05.02 21:40 51.5797 -0.0888 05.02 21:30 51.6685 +0.0003 05.02 21:20 51.6682 +0.1837 05.02 21:10 51.4845 +0.0656 05.02 21:00 51.4189 +0.0752 05.02 20:50 51.3437 -0.105 05.02 20:40 51.4487 -0.414 05.02 20:30 51.8627 +0.2175 05.02 20:20 51.6452 -0.1548 05.02 20:10 51.8 -0.0318 05.02 20:03 51.8318 -0.0002 05.02 20:00 51.832 -0.1058 05.02 19:50 51.9378 -0.1021 05.02 19:40 52.0399 -0.0238 05.02 19:30 52.0637 +0.1481 05.02 19:20 51.9156 -0.1189 05.02 19:10 52.0345 +0.0006 05.02 19:00 52.0339 -0.0992 05.02 18:50 52.1331 -0.1113 05.02 18:40 52.2444 -0.2348 05.02 18:30 52.4792 -0.0445 05.02 18:20 52.5237 -0.029 05.02 18:10 52.5527 +0.0669 05.02 18:03 52.4858 -0.0251 05.02 18:00 52.5109 +0.0849 05.02 17:50 52.426 -0.0904 05.02 17:40 52.5164 +0.2212 05.02 17:30 52.2952 -0.0311 05.02 17:20 52.3263 -0.1567 05.02 17:10 52.483 +0.1288 05.02 17:00 52.3542 -0.202 05.02 16:50 52.5562 +0.0747 05.02 16:40 52.4815 +0.1273 05.02 16:30 52.3542 +0.2667 05.02 16:20 52.0875 -0.2782 05.02 16:10 52.3657 +0.1144 05.02 16:03 52.2513 -0.0338 05.02 16:00 52.2851 -2.0581 05.02 15:50 54.3432 -0.2822 05.02 15:40 54.6254 -0.0324 05.02 15:30 54.6578 -0.0265 05.02 15:20 54.6843 -0.0735 05.02 15:10 54.7578 +0.0186 05.02 15:00 54.7392 -0.0878 05.02 14:50 54.827 -0.1362 05.02 14:40 54.9632 -0.1152 05.02 14:30 55.0784 -0.0197 05.02 14:20 55.0981 -0.0451 05.02 14:10 55.1432 +0.0462 05.02 14:03 55.097 +0.0143 05.02 14:00 55.0827 -0.0492 05.02 13:50 55.1319 +0.0751 05.02 13:40 55.0568 +0.0567 05.02 13:30 55.0001 +0.0719 05.02 13:20 54.9282 +0.0166 05.02 13:10 54.9116 +0.0012 05.02 13:00 54.9104 -0.068 05.02 12:50 54.9784 -0.0052 05.02 12:40 54.9836 -0.1169 05.02 12:30 55.1005 -0.1381 05.02 12:20 55.2386 +0.0911 05.02 12:10 55.1475 +0.0045 05.02 12:03 55.143 -0.0065 05.02 12:00 55.1495 -0.0959 05.02 11:50 55.2454 +0.1094 05.02 11:40 55.136 +0.1623 05.02 11:30 54.9737 +0.0769 05.02 11:20 54.8968 -0.0072 05.02 11:10 54.904 +0.0111 05.02 11:00 54.8929 -0.0074 05.02 10:50 54.9003 -0.033 05.02 10:40 54.9333 +0.0117 05.02 10:30 54.9216 -0.1016 05.02 10:20 55.0232 -0.0487 05.02 10:10 55.0719 +0.0806 05.02 10:03 54.9913 +0.053 05.02 10:00 54.9383 -0.0461 05.02 09:50 54.9844 +0.1322 05.02 09:40 54.8522 +0.1 05.02 09:30 54.7522 -0.0497 05.02 09:20 54.8019 +0.0265 05.02 09:10 54.7754 +0.0668 05.02 09:00 54.7086 +0.0449 05.02 08:50 54.6637 +0.0531 05.02 08:40 54.6106 -0.0095 05.02 08:30 54.6201 +0.1028 05.02 08:20 54.5173 -0.0009 05.02 08:10 54.5182 -0.0308 05.02 08:03 54.549 +0.0011 05.02 08:00 54.5479 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.3156макс: 59.5072за неделю:
51.4709 Таблица изменений курса decentraland : показать
Дата Курс +/- 06.02 07:10 51.4709 -0.0717 06.02 06:50 51.5391 -0.2587 06.02 05:50 51.9871 -0.1401 06.02 04:50 52.3632 -0.0811 06.02 03:50 52.558 -0.0984 06.02 02:50 52.1313 +0.0486 06.02 01:50 52.0522 +0.0648 06.02 00:50 51.313 -0.0741 05.02 23:50 51.4074 +0.0934 05.02 22:50 51.4166 -0.0326 05.02 21:50 51.5158 +0.0752 05.02 20:50 51.3437 -0.1058 05.02 19:50 51.9378 -0.0992 05.02 18:50 52.1331 +0.0849 05.02 17:50 52.426 -0.202 05.02 16:50 52.5562 -2.0581 05.02 15:50 54.3432 -0.0878 05.02 14:50 54.827 -0.0492 05.02 13:50 55.1319 -0.068 05.02 12:50 54.9784 -0.0959 05.02 11:50 55.2454 -0.0074 05.02 10:50 54.9003 -0.0461 05.02 09:50 54.9844 +0.0449 05.02 08:50 54.6637 -0.0393 05.02 07:50 54.5872 +0.0838 05.02 06:50 54.3697 -0.1149 05.02 05:50 54.5827 -0.0752 05.02 04:50 54.4575 -0.3515 05.02 03:50 55.0326 +0.0294 05.02 02:50 55.0958 -0.0956 05.02 01:50 55.8822 +0.0625 05.02 00:50 55.6587 +0.0693 04.02 23:50 55.6188 -0.0295 04.02 22:50 55.7779 +0.0898 04.02 21:50 55.842 +0.0817 04.02 20:50 56.0264 -0.0827 04.02 19:50 55.8498 +0.0238 04.02 18:50 56.1302 -0.1345 04.02 17:50 56.1707 +0.4524 04.02 16:50 56.0897 +0.2335 04.02 15:50 55.3119 -0.0464 04.02 14:50 55.0765 +0.0038 04.02 13:50 55 -0.0349 04.02 12:50 54.8634 -0.1173 04.02 11:50 54.9379 +0.0665 04.02 10:50 54.8975 +0.0724 04.02 09:50 54.9099 +0.0334 04.02 08:50 54.8414 +0.0611 04.02 07:50 54.8684 -0.0326 04.02 06:50 54.9197 +0.0886 04.02 05:50 55.0804 -0.1822 04.02 04:50 55.4045 -0.1969 04.02 03:50 55.7546 -0.0443 04.02 02:50 55.8008 +0.0012 04.02 01:50 55.6281 -0.0119 04.02 00:50 55.3351 -0.0365 03.02 23:50 55.0528 -0.0899 03.02 22:50 55.0939 +0.0966 03.02 21:50 55.0562 -0.0865 03.02 20:50 55.8365 -0.0251 03.02 19:50 55.5229 -0.1972 03.02 18:50 55.7591 +0.0731 03.02 17:50 55.2146 -0.0736 03.02 16:50 54.871 +0.0109 03.02 15:50 55.7409 +0.1352 03.02 14:50 55.1273 +0.0317 03.02 13:50 54.9717 -0.0894 03.02 12:50 54.9676 -4.7739 03.02 11:50 59.5072 +4.8645 03.02 10:50 54.6013 -0.1181 03.02 09:50 54.9939 -0.0758 03.02 08:50 55.0259 -0.155 03.02 07:50 54.9862 +0.0475 03.02 06:50 54.5933 -0.0561 03.02 05:50 54.7002 -0.0779 03.02 04:50 55.2715 +0.1683 03.02 03:50 55.0317 -0.1457 03.02 02:50 55.2483 +0.1762 03.02 01:50 55.4097 -0.1243 03.02 00:50 55.8435 +0.1778 02.02 23:50 56.8891 +0.366 02.02 22:50 57.2581 +1.335 02.02 21:50 57.6704 -0.0519 02.02 20:50 56.412 -0.0732 02.02 19:50 56.4937 +0.3431 02.02 18:50 56.2868 -0.2033 02.02 17:50 55.9077 +0.068 02.02 16:50 55.7265 +0.0551 02.02 15:50 55.9665 -0.1142 02.02 14:50 55.8394 +0.1574 02.02 13:50 55.4074 -0.0405 02.02 12:50 55.3473 -0.0126 02.02 11:50 55.4861 +0.1821 02.02 10:50 55.0167 -0.2264 02.02 09:50 55.3863 +0.0585 02.02 08:50 56.017 -0.1793 02.02 07:50 56.3607 -0.2123 02.02 06:50 56.4186 +0.1227 02.02 05:50 55.9104 -0.0391 02.02 04:50 56.3448 +0.0964 02.02 03:50 56.9434 +0.1445 02.02 02:50 56.1291 -0.1045 02.02 01:50 56.0244 +0.0699 02.02 00:50 56.1047 -0.082 01.02 23:50 53.3818 +0.7992 01.02 22:50 52.1594 +0.2475 01.02 21:50 50.3156 -0.1412 01.02 20:50 50.3817 +0.042 01.02 19:50 50.3776 -0.4029 01.02 18:50 50.7597 -0.0154 01.02 17:50 51.4371 +0.1488 01.02 16:50 51.3235 -0.1305 01.02 15:50 51.4415 -0.0513 01.02 14:50 51.3888 +0.0196 01.02 13:50 50.9357 +0.0506 01.02 12:50 51.0959 -0.3231 01.02 11:50 51.3848 -0.1472 01.02 10:50 51.7442 -0.1501 01.02 09:50 51.6405 -0.0115 01.02 08:50 52.1159 +0.0448 01.02 07:50 52.1431 +0.0844 01.02 06:50 52.0392 -0.0817 01.02 05:50 52.5625 -0.1952 01.02 04:50 53.1256 +0.5871 01.02 03:50 52.8205 +0.3167 01.02 02:50 52.1056 +0.5117 01.02 01:50 51.2764 +0.2179 01.02 00:50 51.2877 +0.1112 31.01 23:50 51.8869 +0.2243 31.01 22:50 52.4639 +0.2097 31.01 21:50 52.0731 -0.0889 31.01 20:50 52.0924 -0.28 31.01 19:50 52.169 -0.2058 31.01 18:50 52.1169 -0.2214 31.01 17:50 52.3437 +0.117 31.01 16:50 52.3203 +0.2604 31.01 15:50 51.9466 +0.3495 31.01 14:50 51.5519 -0.3273 31.01 13:50 51.8428 +0.3128 31.01 12:50 51.5876 -0.1448 31.01 11:50 51.5875 +0.1869 31.01 10:50 51.7338 -0.2666 31.01 09:50 51.583 -0.2208 31.01 08:50 51.5711 +0.2954 31.01 07:50 51.5032 -0.0902 31.01 06:50 51.8654 +0.1231 31.01 05:50 52.1781 +0.0874 31.01 04:50 51.8336 -0.1421 31.01 03:50 52.1944 -0.0862 31.01 02:50 52.8103 +0.1202 31.01 01:50 51.6386 +0.0043 31.01 00:50 51.4078 +0.0147 30.01 23:50 50.7542 +0.1729 30.01 22:50 50.5944 -0.0516 30.01 21:50 52.5738 -0.0719 30.01 20:50 52.7877 +0.0155 30.01 19:50 52.9302 +0.1902 30.01 18:50 52.9089 +0.2993 30.01 17:50 53.3125 -0.001 30.01 16:50 53.2365 +0.2292 30.01 15:50 52.4256 +0.0289 30.01 14:50 52.8988 +0.0654 30.01 13:50 52.6881 +0.0005 30.01 12:50 52.9871 -0.2688 30.01 11:50 54.5198 +0.1701 30.01 10:50 54.8228 -0.0422 30.01 09:50 55.1958 -0.012 30.01 08:50 55.5212 +0.0822 30.01 07:50 55.0944 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 23.0713макс: 59.5072за месяц:
51.4709 Дата Курс +/- 05.02.2023 53.3115 -2.1057 04.02.2023 55.4172 +0.2207 03.02.2023 55.1965 -0.9204 02.02.2023 56.1169 +3.7435 01.02.2023 52.3734 +0.6742 31.01.2023 51.6992 -1.8412 30.01.2023 53.5404 +1.2495 29.01.2023 52.2909 +3.4369 28.01.2023 48.854 +2.399 27.01.2023 46.455 -0.6619 26.01.2023 47.1169 +0.8753 25.01.2023 46.2416 -3.7314 23.01.2023 49.973 -0.2742 22.01.2023 50.2472 -0.5652 21.01.2023 50.8124 +5.714 20.01.2023 45.0984 +0.4856 19.01.2023 44.6128 -2.0296 18.01.2023 46.6424 -2.5416 17.01.2023 49.184 +1.1648 16.01.2023 48.0192 +5.6008 15.01.2023 42.4184 +1.953 14.01.2023 40.4654 +8.9303 13.01.2023 31.5351 +4.1563 12.01.2023 27.3788 +0.4506 11.01.2023 26.9282 -1.0589 10.01.2023 27.9871 -0.0378 09.01.2023 28.0249 +2.1307 08.01.2023 25.8942 +0.6542 07.01.2023 25.24 +2.1687 06.01.2023 23.0713 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 20.1834макс: 59.5072за квартал:
51.4709 Дата Курс +/- 05.02.2023 53.3115 -2.1057 04.02.2023 55.4172 +0.2207 03.02.2023 55.1965 -0.9204 02.02.2023 56.1169 +3.7435 01.02.2023 52.3734 +0.6742 31.01.2023 51.6992 -1.8412 30.01.2023 53.5404 +1.2495 29.01.2023 52.2909 +3.4369 28.01.2023 48.854 +2.399 27.01.2023 46.455 -0.6619 26.01.2023 47.1169 +0.8753 25.01.2023 46.2416 -3.7314 23.01.2023 49.973 -0.2742 22.01.2023 50.2472 -0.5652 21.01.2023 50.8124 +5.714 20.01.2023 45.0984 +0.4856 19.01.2023 44.6128 -2.0296 18.01.2023 46.6424 -2.5416 17.01.2023 49.184 +1.1648 16.01.2023 48.0192 +5.6008 15.01.2023 42.4184 +1.953 14.01.2023 40.4654 +8.9303 13.01.2023 31.5351 +4.1563 12.01.2023 27.3788 +0.4506 11.01.2023 26.9282 -1.0589 10.01.2023 27.9871 -0.0378 09.01.2023 28.0249 +2.1307 08.01.2023 25.8942 +0.6542 07.01.2023 25.24 +2.1687 06.01.2023 23.0713 -0.3113 05.01.2023 23.3826 +0.1571 04.01.2023 23.2255 +1.2835 03.01.2023 21.942 +0.4295 02.01.2023 21.5125 +0.7644 01.01.2023 20.7481 +0.0704 31.12.2022 20.6777 +0.4943 30.12.2022 20.1834 -1.2464 29.12.2022 21.4298 -0.841 28.12.2022 22.2708 -0.6782 27.12.2022 22.949 +0.2945 26.12.2022 22.6545 -0.4113 25.12.2022 23.0658 -0.0428 24.12.2022 23.1086 +1.0951 23.12.2022 22.0135 +0.75 22.12.2022 21.2635 -0.4904 21.12.2022 21.7539 +0.0596 20.12.2022 21.6943 +0.1261 19.12.2022 21.5682 +0.3243 18.12.2022 21.2439 -0.2891 17.12.2022 21.533 -2.1077 16.12.2022 23.6407 -0.5979 15.12.2022 24.2386 -0.6456 14.12.2022 24.8842 +0.7254 13.12.2022 24.1588 +0.2497 12.12.2022 23.9091 -0.9818 11.12.2022 24.8909 -0.0143 10.12.2022 24.9052 +0.0083 09.12.2022 24.8969 +0.0119 08.12.2022 24.885 -0.2708 07.12.2022 25.1558 -1.0838 06.12.2022 26.2396 +0.0282 05.12.2022 26.2114 +0.884 04.12.2022 25.3274 -0.3503 03.12.2022 25.6777 +0.0546 02.12.2022 25.6231 +0.7589 01.12.2022 24.8642 +0.2134 30.11.2022 24.6508 -0.0859 29.11.2022 24.7367 +1.0395 28.11.2022 23.6972 -0.813 27.11.2022 24.5102 +0.4411 26.11.2022 24.0691 +0.5141 25.11.2022 23.555 -0.3115 24.11.2022 23.8665 +0.2704 23.11.2022 23.5961 +0.9896 22.11.2022 22.6065 -0.1095 21.11.2022 22.716 -1.8961 20.11.2022 24.6121 -0.2994 19.11.2022 24.9115 -0.3492 18.11.2022 25.2607 -0.2477 17.11.2022 25.5084 -1.0944 16.11.2022 26.6028 -0.3441 15.11.2022 26.9469 +0.6845 14.11.2022 26.2624 -1.3051 13.11.2022 27.5675 -1.2074 12.11.2022 28.7749 -1.667 11.11.2022 30.4419 -0.1661 10.11.2022 30.608 -1.4436 09.11.2022 32.0516 -5.4773 08.11.2022 37.5289 -3.1529 07.11.2022 40.6818