Курсы криптовалют к Decentraland

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Decentraland к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Decentraland (MANA) на текущий момент составляет 31.1251 RUB, а общий объем торгов за 24 часа – 3 269 696 777 RUB. Рыночная капитализация составляет 60 452 850 248 RUB. За последние 24 часа курс Decentraland относительно рубля вырос на +1.76%. Изменение за неделю составило +4.93%.


	=
Калькулятор MANA - RUB / Обратный расчет: курс рубля к Decentraland

Покупать MANA?Продавать MANA?

67%

33%

Графики

Динамика изменения курса decentraland относительно рубля, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.2077

макс: 31.3127

за сутки:

31.1251

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
22.10 21:40	31.1251	-0.0403
22.10 21:30	31.1654	-0.1473
22.10 21:20	31.3127	+0.4311
22.10 21:10	30.8816	+0.1479
22.10 21:00	30.7337	-0.0205
22.10 20:50	30.7542	+0.1388
22.10 20:40	30.6154	+0.0959
22.10 20:30	30.5195	+0.1282
22.10 20:20	30.3913	+0.0711
22.10 20:10	30.3202	-0.0054
22.10 20:03	30.3256	-0.0048
22.10 20:00	30.3304	-0.1386
22.10 19:50	30.469	-0.1709
22.10 19:40	30.6399	+0.055
22.10 19:30	30.5849	-0.1681
22.10 19:20	30.753	+0.0376
22.10 19:10	30.7154	-0.0799
22.10 19:00	30.7953	+0.0725
22.10 18:50	30.7228	+0.0987
22.10 18:40	30.6241	+0.1171
22.10 18:30	30.507	-0.1915
22.10 18:20	30.6985	+0.1032
22.10 18:10	30.5953	+0.0013
22.10 18:03	30.594	+0.0145
22.10 18:00	30.5795	+0.0993
22.10 17:50	30.4802	+0.0107
22.10 17:40	30.4695	+0.087
22.10 17:30	30.3825	-0.2468
22.10 17:20	30.6293	+0.333
22.10 17:10	30.2963	+0.0669
22.10 17:00	30.2294	+0.0217
22.10 16:50	30.2077	-0.0472
22.10 16:40	30.2549	-0.1654
22.10 16:30	30.4203	+0.1242
22.10 16:20	30.2961	+0.0434
22.10 16:10	30.2527	-0.0599
22.10 16:03	30.3126	+0.0056
22.10 16:00	30.307	+0.092
22.10 15:50	30.215	-0.1219
22.10 15:40	30.3369	-0.0948
22.10 15:30	30.4317	-0.1484
22.10 15:20	30.5801	+0.0265
22.10 15:10	30.5536	+0.0331
22.10 15:00	30.5205	-0.0726
22.10 14:50	30.5931	-0.0271
22.10 14:40	30.6202	-0.0546
22.10 14:30	30.6748	+0.0207
22.10 14:20	30.6541	+0.1354
22.10 14:10	30.5187	+0.002
22.10 14:03	30.5167	+0.0408
22.10 14:00	30.4759	-0.0254
22.10 13:50	30.5013	+0.0024
22.10 13:40	30.4989	+0.0502
22.10 13:30	30.4487	+0.0537
22.10 13:20	30.395	-0.0357
22.10 13:10	30.4307	+0.0156
22.10 13:00	30.4151	+0.1054
22.10 12:50	30.3097	-0.0877
22.10 12:40	30.3974	+0.0114
22.10 12:30	30.386	-0.1334
22.10 12:20	30.5194	+0.0568
22.10 12:10	30.4626	-0.1094
22.10 12:03	30.572	-0.0918
22.10 12:00	30.6638	-0.1815
22.10 11:50	30.8453	+0.1156
22.10 11:40	30.7297	-0.194
22.10 11:30	30.9237	-0.0739
22.10 11:20	30.9976	+0.0098
22.10 11:10	30.9878	-0.0335
22.10 11:00	31.0213	-0.0315
22.10 10:50	31.0528	+0.0208
22.10 10:40	31.032	-0.0119
22.10 10:30	31.0439	-0.0368
22.10 10:20	31.0807	+0.0315
22.10 10:10	31.0492	-0.0022
22.10 10:03	31.0514	-0.0284
22.10 10:00	31.0798	-0.0364
22.10 09:50	31.1162	+0.0009
22.10 09:40	31.1153	+0.0589
22.10 09:30	31.0564	+0.0111
22.10 09:20	31.0453	+0.0327
22.10 09:10	31.0126	+0.1643
22.10 09:00	30.8483	-0.0529
22.10 08:50	30.9012	+0.0051
22.10 08:40	30.8961	-0.0024
22.10 08:30	30.8985	-0.0304
22.10 08:20	30.9289	+0.0722
22.10 08:10	30.8567	+0.0105
22.10 08:03	30.8462	+0.0109
22.10 08:00	30.8353	+0.0202
22.10 07:50	30.8151	+0.004
22.10 07:40	30.8111	+0.0349
22.10 07:30	30.7762	-0.0493
22.10 07:20	30.8255	-0.005
22.10 07:10	30.8305	-0.007
22.10 07:00	30.8375	+0.0143
22.10 06:50	30.8232	+0.0564
22.10 06:40	30.7668	+0.0546
22.10 06:30	30.7122	-0.0071
22.10 06:20	30.7193	+0.0348
22.10 06:10	30.6845	+0.0358
22.10 06:03	30.6487	+0.0163
22.10 06:00	30.6324	-0.0813
22.10 05:50	30.7137	-0.0738
22.10 05:40	30.7875	-0.0607
22.10 05:30	30.8482	-0.0551
22.10 05:20	30.9033	+0.0671
22.10 05:10	30.8362	+0.0215
22.10 05:00	30.8147	+0.0841
22.10 04:50	30.7306	+0.003
22.10 04:40	30.7276	-0.0353
22.10 04:30	30.7629	+0.1376
22.10 04:20	30.6253	+0.019
22.10 04:10	30.6063	+0.0165
22.10 04:03	30.5898	-0.0228
22.10 04:00	30.6126	+0.2927
22.10 03:50	30.3199	+0.0916
22.10 03:40	30.2283	-0.3728
22.10 03:30	30.6011	-0.0904
22.10 03:20	30.6915	-0.0012
22.10 03:10	30.6927	+0.0848
22.10 03:00	30.6079	-0.0389
22.10 02:50	30.6468	+0.035
22.10 02:40	30.6118	-0.0734
22.10 02:30	30.6852	-0.013
22.10 02:20	30.6982	-0.0071
22.10 02:10	30.7053	-0.1405
22.10 02:03	30.8458	-0.0094
22.10 02:00	30.8552	-0.0285
22.10 01:50	30.8837	-0.005
22.10 01:40	30.8887	+0.0305
22.10 01:30	30.8582	+0.0372
22.10 01:20	30.821	+0.0127
22.10 01:10	30.8083	+0.0318
22.10 01:00	30.7765	+0.0496
22.10 00:50	30.7269	-0.0172
22.10 00:40	30.7441	-0.0734
22.10 00:30	30.8175	-0.0048
22.10 00:20	30.8223	+0.1131
22.10 00:10	30.7092	+0.0081
22.10 00:03	30.7011	-0.0007
22.10 00:00	30.7018	+0.0109
21.10 23:50	30.6909	-0.0008
21.10 23:40	30.6917	-0.0418
21.10 23:30	30.7335	-0.0549
21.10 23:20	30.7884	-0.0153
21.10 23:10	30.8037	-0.0427
21.10 23:00	30.8464	+0.1224
21.10 22:50	30.724	+0.0216
21.10 22:40	30.7024	+0.0016
21.10 22:30	30.7008	-0.0052
21.10 22:20	30.706	+0.038
21.10 22:10	30.668	+0.0448
21.10 22:03	30.6232	+0.0355
21.10 22:00	30.5877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.3537

макс: 33.1646

за неделю:

31.1251

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
22.10 21:40	31.1251	-0.0205
22.10 20:50	30.7542	-0.1386
22.10 19:50	30.469	+0.0725
22.10 18:50	30.7228	+0.0993
22.10 17:50	30.4802	+0.0217
22.10 16:50	30.2077	+0.092
22.10 15:50	30.215	-0.0726
22.10 14:50	30.5931	-0.0254
22.10 13:50	30.5013	+0.1054
22.10 12:50	30.3097	-0.1815
22.10 11:50	30.8453	-0.0315
22.10 10:50	31.0528	-0.0364
22.10 09:50	31.1162	-0.0529
22.10 08:50	30.9012	+0.0202
22.10 07:50	30.8151	+0.0143
22.10 06:50	30.8232	-0.0813
22.10 05:50	30.7137	+0.0841
22.10 04:50	30.7306	+0.2927
22.10 03:50	30.3199	-0.0389
22.10 02:50	30.6468	-0.0285
22.10 01:50	30.8837	+0.0496
22.10 00:50	30.7269	+0.0109
21.10 23:50	30.6909	+0.1224
21.10 22:50	30.724	+0.0212
21.10 21:50	30.5665	-0.0063
21.10 20:50	30.719	+0.0208
21.10 19:50	30.4657	+0.1137
21.10 18:50	30.6245	+0.2016
21.10 17:50	30.7344	-0.0113
21.10 16:50	30.6702	+0.2056
21.10 15:50	31.0312	-0.1405
21.10 14:50	31.5048	+0.0325
21.10 13:50	31.6068	+0.3403
21.10 12:50	31.3529	-0.3933
21.10 11:50	32.1077	-0.0429
21.10 10:50	31.8812	-0.1828
21.10 09:50	32.4645	+0.1052
21.10 08:50	31.5437	+0.0274
21.10 07:50	31.4822	-0.0041
21.10 06:50	31.32	-0.0801
21.10 05:50	31.4617	-0.0195
21.10 04:50	31.5594	-0.1324
21.10 03:50	31.582	-0.0818
21.10 02:50	31.6479	+0.0512
21.10 01:50	31.6616	-0.0075
21.10 00:50	31.5343	-0.0607
20.10 23:50	31.6874	+0.0684
20.10 22:50	31.5049	-0.005
20.10 21:50	31.649	+0.0078
20.10 20:50	31.5112	+0.0352
20.10 19:50	31.6482	+0.0552
20.10 18:50	31.5252	-0.0633
20.10 17:50	31.5625	+0.0226
20.10 16:50	31.6938	+0.077
20.10 15:50	31.3461	-0.0126
20.10 14:50	31.7533	-0.1781
20.10 13:50	31.8453	+0.0026
20.10 12:50	31.5383	-0.0772
20.10 11:50	31.5446	-0.0349
20.10 10:50	31.4613	+0.0417
20.10 09:50	31.3304	-0.0032
20.10 08:50	31.1734	+0.0445
20.10 07:50	30.8331	-0.007
20.10 06:50	30.8767	-0.0213
20.10 05:50	30.9701	-0.0485
20.10 04:50	31.3265	+0.0551
20.10 03:50	31.3647	+0.0111
20.10 02:50	31.2417	-0.001
20.10 01:50	31.2512	-0.0257
20.10 00:50	31.191	-0.0356
19.10 23:50	31.0913	-0.0554
19.10 22:50	31.1245	+0.015
19.10 21:50	31.0993	-0.0066
19.10 20:50	31.0836	-0.1768
19.10 19:50	31.1592	+0.0162
19.10 18:50	31.3765	+0.0134
19.10 17:50	31.5038	-0.0279
19.10 16:50	31.4198	-0.0362
19.10 15:50	31.5332	-0.1407
19.10 14:50	31.4512	-0.0915
19.10 13:50	31.6035	+0.0653
19.10 12:50	31.8417	-0.1914
19.10 11:50	32.2044	-0.1204
19.10 10:50	32.6309	+0.0053
19.10 09:50	33.0847	+0.1704
19.10 08:50	33.1646	+0.0221
19.10 07:50	32.6046	-0.1111
19.10 06:50	32.6721	-0.0316
19.10 05:50	32.6541	-0.1984
19.10 04:50	32.5759	+0.0941
19.10 03:50	32.8705	-0.1371
19.10 02:50	32.6079	+0.3472
19.10 01:50	32.1034	+0.1236
19.10 00:50	30.5549	+0.0238
18.10 23:50	30.5183	-0.0955
18.10 22:50	30.5307	+0.1343
18.10 21:50	30.0693	+0.0281
18.10 20:50	29.7068	+0.422
18.10 19:50	29.1983	-0.0362
18.10 18:50	29.1448	-0.092
18.10 17:50	29.1044	-0.0808
18.10 16:50	29.0846	-0.0373
18.10 15:50	28.8711	-0.0415
18.10 14:50	28.9772	-0.0174
18.10 13:50	29.0776	-0.1261
18.10 12:50	29.1469	+0.0126
18.10 11:50	29.2461	-0.0951
18.10 10:50	29.4573	+0.0047
18.10 09:50	29.5122	+0.0276
18.10 08:50	29.3004	+0.0035
18.10 07:50	29.2104	-0.059
18.10 06:50	29.1397	+0.0558
18.10 05:50	28.9684	+0.0895
18.10 04:50	28.847	-0.0112
18.10 03:50	28.5444	+0.0287
18.10 02:50	28.5937	+0.0749
18.10 01:50	28.6003	+0.0069
18.10 00:50	28.5336	+0.0145
17.10 23:50	28.5087	-0.0007
17.10 22:50	28.3866	-0.0499
17.10 21:50	28.3537	-0.0429
17.10 20:50	28.6798	-0.0462
17.10 19:50	28.8306	+0.0306
17.10 18:50	28.9729	+0.2224
17.10 17:50	28.5754	-0.1819
17.10 16:50	28.7858	-0.0695
17.10 15:50	28.7025	-0.0773
17.10 14:50	28.6485	+0.1453
17.10 13:50	28.6751	-0.0185
17.10 12:50	29.1041	+0.0563
17.10 11:50	29.1923	-0.1066
17.10 10:50	29.3389	-0.0589
17.10 09:50	29.6793	-0.1187
17.10 08:50	29.8016	-0.0912
17.10 07:50	29.9695	+0.0484
17.10 06:50	30.1067	-0.0329
17.10 05:50	30.1029	+0.2301
17.10 04:50	30.0004	-0.0648
17.10 03:50	30.2333	+0.0197
17.10 02:50	29.8304	-0.0121
17.10 01:50	29.9974	-0.0157
17.10 00:50	29.9137	+0.103
16.10 23:50	29.9795	+0.1066
16.10 22:50	29.6719	+0.0104
16.10 21:50	29.6634	-0.0376
16.10 20:50	29.6926	+0.121
16.10 19:50	29.4144	-0.0683
16.10 18:50	29.5221	+0.1526
16.10 17:50	29.2104	+0.0194
16.10 16:50	29.2626	-0.0885
16.10 15:50	29.5547	-0.028
16.10 14:50	29.6207	-0.0035
16.10 13:50	29.3938	+0.0165
16.10 12:50	29.4118	-0.0828
16.10 11:50	29.2397	+0.1677
16.10 10:50	28.9218	+0.0144
16.10 09:50	29.1565	+0.0199
16.10 08:50	29.3652	+0.0482
16.10 07:50	29.1003	+0.063
16.10 06:50	29.3546	-0.0099
16.10 05:50	29.445	+0.0498
16.10 04:50	29.3864	-0.0559
16.10 03:50	29.5283	-0.0139
16.10 02:50	29.6299	-0.0206
16.10 01:50	29.3705	+0.0596
16.10 00:50	29.1815	+0.0786
15.10 23:50	29.0837	-0.1624
15.10 22:50	29.6636

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 26.1868

макс: 33.1646

за месяц:

31.1251

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
21.10.2024	31.1891	-0.2846
20.10.2024	31.4737	-0.3353
19.10.2024	31.809	+2.1964
18.10.2024	29.6126	+0.5323
17.10.2024	29.0803	-0.3908
16.10.2024	29.4711	-0.2812
15.10.2024	29.7523	+0.5852
14.10.2024	29.1671	+0.8268
13.10.2024	28.3403	-0.2228
12.10.2024	28.5631	+0.8391
11.10.2024	27.724	+0.6373
10.10.2024	27.0867	-0.4169
09.10.2024	27.5036	-0.4749
08.10.2024	27.9785	-0.694
07.10.2024	28.6725	+0.778
06.10.2024	27.8945	-0.1038
05.10.2024	27.9983	+0.6965
04.10.2024	27.3018	+1.115
03.10.2024	26.1868	-0.3282
02.10.2024	26.515	-1.6954
01.10.2024	28.2104	-0.8974
30.09.2024	29.1078	-1.3623
29.09.2024	30.4701	-0.5362
28.09.2024	31.0063	+0.1859
27.09.2024	30.8204	+1.3092
26.09.2024	29.5112	+0.3965
25.09.2024	29.1147	+0.2647
24.09.2024	28.85	+0.3483
23.09.2024	28.5017	+0.152
22.09.2024	28.3497	+0.2395
21.09.2024	28.1102

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать

Дата	Курс	+/-
21.10.2024	31.1891	-0.2846
20.10.2024	31.4737	-0.3353
19.10.2024	31.809	+2.1964
18.10.2024	29.6126	+0.5323
17.10.2024	29.0803	-0.3908
16.10.2024	29.4711	-0.2812
15.10.2024	29.7523	+0.5852
14.10.2024	29.1671	+0.8268
13.10.2024	28.3403	-0.2228
12.10.2024	28.5631	+0.8391
11.10.2024	27.724	+0.6373
10.10.2024	27.0867	-0.4169
09.10.2024	27.5036	-0.4749
08.10.2024	27.9785	-0.694
07.10.2024	28.6725	+0.778
06.10.2024	27.8945	-0.1038
05.10.2024	27.9983	+0.6965
04.10.2024	27.3018	+1.115
03.10.2024	26.1868	-0.3282
02.10.2024	26.515	-1.6954
01.10.2024	28.2104	-0.8974
30.09.2024	29.1078	-1.3623
29.09.2024	30.4701	-0.5362
28.09.2024	31.0063	+0.1859
27.09.2024	30.8204	+1.3092
26.09.2024	29.5112	+0.3965
25.09.2024	29.1147	+0.2647
24.09.2024	28.85	+0.3483
23.09.2024	28.5017	+0.152
22.09.2024	28.3497	+0.2395
21.09.2024	28.1102	+0.6771
20.09.2024	27.4331	+0.5655
19.09.2024	26.8676	+1.4527
18.09.2024	25.4149	+0.5724
17.09.2024	24.8425	+0.6285
16.09.2024	24.214	-0.5465
15.09.2024	24.7605	-0.0156
14.09.2024	24.7761	-0.5061
13.09.2024	25.2822	+0.4348
12.09.2024	24.8474	+0.7321
11.09.2024	24.1153	-0.3259
10.09.2024	24.4412	+0.3464
09.09.2024	24.0948	+0.8705
08.09.2024	23.2243	+0.2666
07.09.2024	22.9577	-0.019
06.09.2024	22.9767	-0.3164
05.09.2024	23.2931	+0.1428
04.09.2024	23.1503	+0.2945
03.09.2024	22.8558	-0.5326
02.09.2024	23.3884	-0.4588
01.09.2024	23.8472	-0.6698
31.08.2024	24.517	-0.3677
30.08.2024	24.8847	-0.5037
29.08.2024	25.3884	-0.0434
28.08.2024	25.4318	-1.0964
27.08.2024	26.5282	-0.9586
26.08.2024	27.4868	-0.8294
25.08.2024	28.3162	-0.3542
24.08.2024	28.6704	+1.2634
23.08.2024	27.407	+1.1075
22.08.2024	26.2995	+0.9853
21.08.2024	25.3142	+0.6805
20.08.2024	24.6337	+0.8073
19.08.2024	23.8264	-0.0998
18.08.2024	23.9262	+0.427
17.08.2024	23.4992	-0.1702
16.08.2024	23.6694	-0.645
15.08.2024	24.3144	-0.4923
14.08.2024	24.8067	-0.6205
13.08.2024	25.4272	+0.5357
12.08.2024	24.8915	+0.5608
11.08.2024	24.3307	-0.4547
10.08.2024	24.7854	+0.3308
09.08.2024	24.4546	+1.2113
08.08.2024	23.2433	+0.7895
07.08.2024	22.4538	-0.0351
06.08.2024	22.4889	+1.7515
05.08.2024	20.7374	-2.7527
04.08.2024	23.4901	-0.8842
03.08.2024	24.3743	-0.9341
02.08.2024	25.3084	-0.9753
01.08.2024	26.2837	-1.6813
31.07.2024	27.965	-1.1054
30.07.2024	29.0704	-0.3319
29.07.2024	29.4023	-0.0254
28.07.2024	29.4277	-0.4618
27.07.2024	29.8895	+1.2805
26.07.2024	28.609	+1.506
25.07.2024	27.103	-1.7502
24.07.2024	28.8532	+28.8532
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот