Меню сайта
» Decentraland »

Курс Decentraland к рублю

Обновлено: 21.11.2019 04:50:01

=
Калькулятор MANA - RUB / Обратный расчет: курс рубля к Decentraland
Обменять decentraland на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно рубля, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7149
    макс: 1.781
    за сутки:
    1.7195

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    21.11 04:501.7195-0.0011
    21.11 04:401.7206-0.0014
    21.11 04:301.722+0.0039
    21.11 04:201.7181-0.0021
    21.11 04:101.7202-0.0006
    21.11 04:001.7208+0.0045
    21.11 03:501.7163-0.0054
    21.11 03:401.7217-0.0008
    21.11 03:301.7225+0.0005
    21.11 03:201.722-0.0027
    21.11 03:101.7247+0.0008
    21.11 03:001.7239+0.0004
    21.11 02:501.7235+0.0056
    21.11 02:401.7179-0.0026
    21.11 02:301.7205+0.0017
    21.11 02:201.7188+0.0009
    21.11 02:101.7179-0.0033
    21.11 02:001.7212+0.0001
    21.11 01:501.7211+0.0002
    21.11 01:401.7209+0.0006
    21.11 01:301.7203+0.0016
    21.11 01:201.7187-0.001
    21.11 01:101.7197+0.0048
    21.11 01:001.7149-0.0016
    21.11 00:501.7165-0.0013
    21.11 00:401.7178+0.0011
    21.11 00:301.7167-0.0069
    21.11 00:201.7236-0.0018
    21.11 00:101.7254+0.0003
    21.11 00:001.7251-0.0033
    20.11 23:501.7284+0.0018
    20.11 23:401.7266-0.0032
    20.11 23:301.7298+0.0018
    20.11 23:201.728-0.002
    20.11 23:101.73-0.0008
    20.11 23:001.7308-0.0091
    20.11 22:501.7399+0.0074
    20.11 22:401.7325-0.0012
    20.11 22:301.7337-0.0026
    20.11 22:201.7363-0.0041
    20.11 22:101.7404+0.0032
    20.11 22:001.7372-0.0011
    20.11 21:501.7383-0.0035
    20.11 21:401.7418+0.0011
    20.11 21:301.7407-0.0034
    20.11 21:201.7441+0.0017
    20.11 21:101.7424+0.0015
    20.11 21:001.7409+0.0051
    20.11 20:501.7358+0.0009
    20.11 20:401.7349+0.0023
    20.11 20:301.7326+0.004
    20.11 20:201.7286-0.0016
    20.11 20:101.7302+0.0003
    20.11 20:001.7299-0.0007
    20.11 19:501.7306-0.0085
    20.11 19:401.7391-0.0024
    20.11 19:301.7415+0.0048
    20.11 19:201.7367+0.0004
    20.11 19:101.7363-0.0029
    20.11 19:001.7392+0.0027
    20.11 18:501.7365+0.0038
    20.11 18:401.7327-0.0077
    20.11 18:301.7404+0.0047
    20.11 18:201.7357-0.0068
    20.11 18:101.7425+0.0051
    20.11 18:001.7374-0.0011
    20.11 17:501.7385-0.0034
    20.11 17:401.7419-0.0006
    20.11 17:301.7425+0.0038
    20.11 17:201.7387-0.0098
    20.11 17:101.7485+0.0007
    20.11 17:001.7478-0.0008
    20.11 16:501.7486-0.0011
    20.11 16:401.7497+0.0055
    20.11 16:301.7442+0.0045
    20.11 16:201.7397-0.001
    20.11 16:101.7407-0.0021
    20.11 16:001.7428+0.005
    20.11 15:501.7378-0.0079
    20.11 15:401.7457-0.0022
    20.11 15:301.7479-0.0002
    20.11 15:201.7481+0.0014
    20.11 15:101.7467+0.0007
    20.11 15:001.746+0.0026
    20.11 14:501.7434-0.0001
    20.11 14:401.7435-0.0013
    20.11 14:301.7448+0.0004
    20.11 14:201.7444-0.001
    20.11 14:101.7454-0.0086
    20.11 14:001.754-0.0056
    20.11 13:501.7596+0.0076
    20.11 13:401.752-0.0102
    20.11 13:301.7622-0.0111
    20.11 13:201.7733+0.0008
    20.11 13:101.7725-0.0007
    20.11 13:001.7732+0.0006
    20.11 12:501.7726-0.0002
    20.11 12:401.7728-0.0035
    20.11 12:301.7763+0.0033
    20.11 12:201.773-0.008
    20.11 12:101.781+0.0061
    20.11 12:001.7749+0.0032
    20.11 11:501.7717-0.0051
    20.11 11:401.7768-
    20.11 11:301.7768-0.0019
    20.11 11:201.7787+0.0024
    20.11 11:101.7763-0.0025
    20.11 11:001.7788+0.0054
    20.11 10:501.7734+0.0083
    20.11 10:401.7651+0.0007
    20.11 10:301.7644+0.0044
    20.11 10:201.76+0.001
    20.11 10:101.759-0.0018
    20.11 10:001.7608+0.006
    20.11 09:501.7548-0.0019
    20.11 09:401.7567+0.001
    20.11 09:301.7557-0.0001
    20.11 09:201.7558+0.001
    20.11 09:101.7548+0.0025
    20.11 09:001.7523-0.001
    20.11 08:501.7533+0.0026
    20.11 08:401.7507-0.0038
    20.11 08:301.7545-0.0012
    20.11 08:201.7557+0.0025
    20.11 08:101.7532-0.003
    20.11 08:001.7562-0.001
    20.11 07:501.7572+0.0003
    20.11 07:401.7569-0.0025
    20.11 07:301.7594-0.0003
    20.11 07:201.7597+0.0009
    20.11 07:101.7588+0.001
    20.11 07:001.7578-0.0003
    20.11 06:501.7581-
    20.11 06:401.7581-0.0012
    20.11 06:301.7593+0.0031
    20.11 06:201.7562-0.0039
    20.11 06:101.7601+0.0035
    20.11 06:001.7566-0.0026
    20.11 05:501.7592-0.0004
    20.11 05:401.7596-0.0037
    20.11 05:301.7633+0.0016
    20.11 05:201.7617+0.003
    20.11 05:101.7587+0.0011
    20.11 05:001.7576+0.0024
    20.11 04:501.7552
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7149
    макс: 1.9318
    за неделю:
    1.7195

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    -0.0006
    21.11 04:001.7208+0.0008
    21.11 03:001.7239-0.0033
    21.11 02:001.7212+0.0048
    21.11 01:001.7149+0.0003
    21.11 00:001.7251-0.0008
    20.11 23:001.7308+0.0032
    20.11 22:001.7372+0.0015
    20.11 21:001.7409+0.0003
    20.11 20:001.7299-0.0029
    20.11 19:001.7392+0.0051
    20.11 18:001.7374+0.0007
    20.11 17:001.7478-0.0021
    20.11 16:001.7428+0.0007
    20.11 15:001.746-0.0086
    20.11 14:001.754-0.0007
    20.11 13:001.7732+0.0061
    20.11 12:001.7749-0.0025
    20.11 11:001.7788-0.0018
    20.11 10:001.7608+0.0025
    20.11 09:001.7523-0.003
    20.11 08:001.7562+0.001
    20.11 07:001.7578+0.0035
    20.11 06:001.7566+0.0011
    20.11 05:001.7576-0.0083
    20.11 04:001.765+0.0057
    20.11 03:001.7491+0.0045
    20.11 02:001.7554+0.0049
    20.11 01:001.7603-0.0022
    20.11 00:001.7578-0.0005
    19.11 23:001.7541-0.0035
    19.11 22:001.7547+0.0065
    19.11 21:001.7385-0.0099
    19.11 20:001.7573+0.0029
    19.11 19:001.7359+0.002
    19.11 18:001.7338+0.0006
    19.11 17:001.7381+0.0006
    19.11 16:001.7376-0.0008
    19.11 15:001.7435+0.0011
    19.11 14:001.7466+0.0011
    19.11 13:001.7469-0.0176
    19.11 12:001.7826+0.0017
    19.11 11:001.7485+0.0064
    19.11 10:001.7652+0.0001
    19.11 09:001.7782+0.005
    19.11 08:001.7944-0.007
    19.11 07:001.809-0.0034
    19.11 06:001.8237-0.0017
    19.11 05:001.8667-0.0005
    19.11 04:001.871-0.0011
    19.11 03:001.8627-0.0025
    19.11 02:001.8596+0.0001
    19.11 01:001.8549-0.0062
    19.11 00:001.8627+0.0006
    18.11 23:001.8598-0.0003
    18.11 22:001.853-0.006
    18.11 21:001.9048+0.0019
    18.11 20:001.9221-0.0092
    18.11 19:001.9318+0.0077
    18.11 18:001.9154+0.0053
    18.11 17:001.9143+0.0004
    18.11 16:001.9037-0.0002
    18.11 15:001.8997+0.0006
    18.11 14:001.8904-0.0008
    18.11 13:001.9138+0.0076
    18.11 12:001.8813-0.0018
    18.11 11:001.8873-0.0031
    18.11 10:001.8865-0.0017
    18.11 09:001.884+0.0038
    18.11 08:001.8775+0.0007
    18.11 07:001.8768-0.0001
    18.11 06:001.8698-0.0072
    18.11 05:001.8799-0.0027
    18.11 04:001.8806-0.0018
    18.11 03:001.8852+0.0061
    18.11 02:001.8986+0.0051
    18.11 01:001.8813-0.0026
    18.11 00:001.8905-0.0007
    17.11 23:001.8757-0.0015
    17.11 22:001.8815-0.0094
    17.11 21:001.8884+0.001
    17.11 20:001.8907-0.0046
    17.11 19:001.8779-0.0011
    17.11 18:001.8812-0.0015
    17.11 17:001.8903+0.0016
    17.11 16:001.8867+0.0081
    17.11 15:001.8795+0.0023
    17.11 14:001.8813+0.0017
    17.11 13:001.8934-0.0009
    17.11 12:001.8902-0.0081
    17.11 11:001.8708-0.001
    17.11 10:001.8699+0.0104
    17.11 09:001.8729+0.0049
    17.11 08:001.8741-0.0022
    17.11 07:001.8805+0.0007
    17.11 06:001.8748+0.0044
    17.11 05:001.8653+0.0008
    17.11 04:001.8696-0.001
    17.11 03:001.858+0.0015
    17.11 02:001.8576-0.0042
    17.11 01:001.8627-0.0054
    17.11 00:001.856-0.0006
    16.11 23:001.864+0.0036
    16.11 22:001.8645-0.0077
    16.11 21:001.8702+0.0048
    16.11 20:001.8702+0.0048
    16.11 19:001.8644+0.0033
    16.11 18:001.8697-0.0009
    16.11 17:001.8684+0.0009
    16.11 16:001.8599+0.0029
    16.11 15:001.8643+0.0006
    16.11 14:001.8653-0.0013
    16.11 13:001.8689+0.0039
    16.11 12:001.8597+0.0019
    16.11 11:001.8604+0.0035
    16.11 10:001.8549-0.0024
    16.11 09:001.8577+0.0039
    16.11 08:001.8534+0.0003
    16.11 07:001.8495+0.0023
    16.11 06:001.8511-0.0008
    16.11 05:001.8388-
    16.11 04:001.8373-0.0012
    16.11 03:001.8304+0.0012
    16.11 02:001.8445+0.0005
    16.11 01:001.84+0.0028
    16.11 00:001.8448-0.0018
    15.11 23:001.8534+0.0044
    15.11 22:001.8405+0.0028
    15.11 21:001.8382+0.0038
    15.11 20:001.8373-0.005
    15.11 19:001.8461-0.0062
    15.11 18:001.8585-0.0069
    15.11 17:001.901+0.0034
    15.11 16:001.894-0.0036
    15.11 15:001.8881+0.0003
    15.11 14:001.8881+0.005
    15.11 13:001.8803+0.0081
    15.11 12:001.875+0.0014
    15.11 11:001.8697-0.0011
    15.11 10:001.8705+0.0025
    15.11 09:001.8739+0.0053
    15.11 08:001.878+0.0008
    15.11 07:001.8739-0.0001
    15.11 06:001.8794-0.0061
    15.11 05:001.8901-0.0061
    15.11 04:001.8962+0.0015
    15.11 03:001.9082+0.0091
    15.11 02:001.8997-0.0053
    15.11 01:001.9099+0.0002
    15.11 00:001.9056+0.0037
    14.11 23:001.9129+0.0016
    14.11 22:001.909+0.003
    14.11 21:001.9077-0.0032
    14.11 20:001.9108+0.0005
    14.11 19:001.8923-0.0018
    14.11 18:001.8958-0.0057
    14.11 17:001.8964+0.0008
    14.11 16:001.8868+0.0048
    14.11 15:001.8898+0.0013
    14.11 14:001.8919+0.0013
    14.11 13:001.8952-0.0083
    14.11 12:001.9022-
    14.11 11:001.9067-0.0057
    14.11 10:001.9076-0.0012
    14.11 09:001.906-0.0057
    14.11 08:001.9117-0.0035
    14.11 07:001.9211+0.0035
    14.11 06:001.9204+0.0007
    14.11 05:001.9211
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 1.7149
    макс: 2.0312
    за месяц:
    1.7195
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    20.11.20191.7478-0.0245
    19.11.20191.7723-0.1142
    18.11.20191.8865+0.0042
    17.11.20191.8823+0.0207
    16.11.20191.8616-0.0063
    15.11.20191.8679-0.0368
    14.11.20191.9047-0.0304
    13.11.20191.9351+0.0071
    12.11.20191.928+0.0086
    11.11.20191.9194-0.0293
    10.11.20191.9487+0.0047
    09.11.20191.944-0.0058
    08.11.20191.9498-0.0589
    07.11.20192.0087+0.0015
    06.11.20192.0072+0.0162
    05.11.20191.991-0.0046
    04.11.20191.9956+0.0021
    03.11.20191.9935-0.0224
    02.11.20192.0159-0.0007
    01.11.20192.0166+0.0237
    31.10.20191.9929+0.0218
    30.10.20191.9711-0.0501
    29.10.20192.0212-0.01
    28.10.20192.0312+0.0182
    27.10.20192.013-0.0102
    26.10.20192.0232+0.2458
    25.10.20191.7774+0.0446
    24.10.20191.7328-0.0478
    23.10.20191.7806-0.1233
    22.10.20191.9039+0.0062
    21.10.20191.8977
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 1.7149
    макс: 2.4533
    за квартал:
    1.7195
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    20.11.20191.7478-0.0245
    19.11.20191.7723-0.1142
    18.11.20191.8865+0.0042
    17.11.20191.8823+0.0207
    16.11.20191.8616-0.0063
    15.11.20191.8679-0.0368
    14.11.20191.9047-0.0304
    13.11.20191.9351+0.0071
    12.11.20191.928+0.0086
    11.11.20191.9194-0.0293
    10.11.20191.9487+0.0047
    09.11.20191.944-0.0058
    08.11.20191.9498-0.0589
    07.11.20192.0087+0.0015
    06.11.20192.0072+0.0162
    05.11.20191.991-0.0046
    04.11.20191.9956+0.0021
    03.11.20191.9935-0.0224
    02.11.20192.0159-0.0007
    01.11.20192.0166+0.0237
    31.10.20191.9929+0.0218
    30.10.20191.9711-0.0501
    29.10.20192.0212-0.01
    28.10.20192.0312+0.0182
    27.10.20192.013-0.0102
    26.10.20192.0232+0.2458
    25.10.20191.7774+0.0446
    24.10.20191.7328-0.0478
    23.10.20191.7806-0.1233
    22.10.20191.9039+0.0062
    21.10.20191.8977+0.0185
    20.10.20191.8792-0.0153
    19.10.20191.8945-0.0547
    18.10.20191.9492-0.0967
    17.10.20192.0459-0.0653
    16.10.20192.1112+0.0219
    15.10.20192.0893+0.0019
    14.10.20192.0874+0.0238
    13.10.20192.0636+0.0062
    12.10.20192.0574+0.1654
    11.10.20191.892-0.0786
    10.10.20191.9706-0.0747
    09.10.20192.0453-0.0218
    08.10.20192.0671+0.1932
    07.10.20191.8739-0.03
    06.10.20191.9039-0.041
    05.10.20191.9449+0.0339
    04.10.20191.911+0.0637
    03.10.20191.8473+0.062
    02.10.20191.7853+0.0091
    01.10.20191.7762+0.0246
    30.09.20191.7516+0.011
    29.09.20191.7406-0.0287
    28.09.20191.7693+0.013
    27.09.20191.7563-0.0116
    26.09.20191.7679+0.0329
    25.09.20191.735-0.1978
    24.09.20191.9328-0.1071
    23.09.20192.0399-0.0679
    22.09.20192.1078-0.0636
    21.09.20192.1714+0.023
    20.09.20192.1484+0.0409
    19.09.20192.1075-0.0405
    18.09.20192.148+0.0378
    17.09.20192.1102+0.0666
    16.09.20192.0436-0.0182
    15.09.20192.0618+0.073
    14.09.20191.9888+0.0129
    13.09.20191.9759-0.0526
    12.09.20192.0285-0.0496
    11.09.20192.0781-0.0538
    10.09.20192.1319+0.0319
    09.09.20192.1-0.0152
    08.09.20192.1152+0.0367
    07.09.20192.0785-0.0173
    06.09.20192.0958-0.1581
    05.09.20192.2539-0.0426
    04.09.20192.2965+0.1553
    03.09.20192.1412+0.0555
    02.09.20192.0857-0.0155
    01.09.20192.1012-0.0361
    31.08.20192.1373+0.0355
    30.08.20192.1018+0.0297
    29.08.20192.0721-0.2142
    28.08.20192.2863-0.0657
    27.08.20192.352+0.0018
    26.08.20192.3502-0.1031
    25.08.20192.4533+0.0252
    24.08.20192.4281+0.1476
    23.08.20192.2805+0.059
    22.08.20192.2215

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия