Курсы криптовалют к Decentraland

Биткоин 38774.65
Эфириум 2418.27
Tether 1.0001
Binance Coin 357.22
Cardano 1.5226
Dogecoin 0.31073
Рипл 0.85253
USD Coin 0.9999
Polkadot 23.7143
HEX 0.08393
Uniswap 22.505
Bitcoin Cash 611.78
Лайткоин 171.13
Solana 40.378
ChainLink 23.92
Matic Network 1.506
Binance USD 1
Theta Token 9.2897
Stellar Lumens 0.32534
Internet Computer (IOU) 56.9434

Курс Decentraland к рублю

Обновлено: 17.06.2021 09:20:01
Стоимость Decentraland (MANA) на текущий момент составляет 51.9992 RUB, а общий объем торгов за 24 часа – 6 273 846 743 RUB. Рыночная капитализация составляет 82 180 408 104 RUB. За последние 24 часа курс Decentraland относительно рубля вырос на +0.71%. Изменение за неделю составило +0.61%.


	=
Калькулятор MANA - RUB / Обратный расчет: курс рубля к Decentraland

Покупать MANA?Продавать MANA?

50%

Графики

Динамика изменения курса decentraland относительно рубля, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.6782

макс: 53.9854

за сутки:

51.9992

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.06 09:20	51.9992	-0.0794
17.06 09:10	52.0786	+0.0478
17.06 09:00	52.0308	-0.0903
17.06 08:50	52.1211	-0.2183
17.06 08:40	52.3394	+0.0909
17.06 08:30	52.2485	+0.0336
17.06 08:20	52.2149	+0.0746
17.06 08:10	52.1403	-0.1022
17.06 08:03	52.2425	+0.0414
17.06 08:00	52.2011	-0.1233
17.06 07:50	52.3244	-0.352
17.06 07:40	52.6764	-0.1037
17.06 07:30	52.7801	+0.1573
17.06 07:20	52.6228	+0.0895
17.06 07:10	52.5333	+0.2073
17.06 07:00	52.326	-0.144
17.06 06:50	52.47	-0.0011
17.06 06:40	52.4711	+0.1741
17.06 06:30	52.297	+0.0213
17.06 06:20	52.2757	+0.1045
17.06 06:10	52.1712	+0.0975
17.06 06:03	52.0737	-0.0609
17.06 06:00	52.1346	-0.0907
17.06 05:50	52.2253	-0.0153
17.06 05:40	52.2406	+0.1018
17.06 05:30	52.1388	-0.1009
17.06 05:20	52.2397	+0.0692
17.06 05:10	52.1705	+0.2017
17.06 05:00	51.9688	+0.075
17.06 04:50	51.8938	-0.1616
17.06 04:40	52.0554	-0.0973
17.06 04:30	52.1527	+0.0397
17.06 04:20	52.113	+0.2028
17.06 04:10	51.9102	-0.188
17.06 04:03	52.0982	+0.1495
17.06 04:00	51.9487	+0.1697
17.06 03:50	51.779	-0.245
17.06 03:40	52.024	+0.2574
17.06 03:30	51.7666	-0.1781
17.06 03:20	51.9447	+0.4235
17.06 03:10	51.5212	+0.2567
17.06 03:00	51.2645	+0.1651
17.06 02:50	51.0994	+0.1731
17.06 02:40	50.9263	+0.0093
17.06 02:30	50.917	-0.1555
17.06 02:20	51.0725	-0.2249
17.06 02:10	51.2974	-0.2882
17.06 02:03	51.5856	-0.1594
17.06 02:00	51.745	-0.0163
17.06 01:50	51.7613	-0.2739
17.06 01:40	52.0352	-0.2452
17.06 01:30	52.2804	+0.0935
17.06 01:20	52.1869	-0.0895
17.06 01:10	52.2764	+0.2493
17.06 01:00	52.0271	+0.0626
17.06 00:50	51.9645	-0.1214
17.06 00:40	52.0859	-0.0531
17.06 00:30	52.139	+0.007
17.06 00:20	52.132	-0.0659
17.06 00:10	52.1979	-0.1101
17.06 00:03	52.308	-0.1406
17.06 00:00	52.4486	-0.0939
16.06 23:50	52.5425	+0.2061
16.06 23:40	52.3364	-0.2239
16.06 23:30	52.5603	-0.0157
16.06 23:20	52.576	+0.1772
16.06 23:10	52.3988	+0.1411
16.06 23:00	52.2577	+0.0426
16.06 22:50	52.2151	-0.3903
16.06 22:40	52.6054	+0.1863
16.06 22:30	52.4191	-0.1217
16.06 22:20	52.5408	+0.2771
16.06 22:10	52.2637	+0.4138
16.06 22:03	51.8499	+0.0273
16.06 22:00	51.8226	+0.7035
16.06 21:50	51.1191	+0.0799
16.06 21:40	51.0392	+0.0986
16.06 21:30	50.9406	-0.0589
16.06 21:20	50.9995	-0.4808
16.06 21:10	51.4803	+0.3269
16.06 21:00	51.1534	+0.157
16.06 20:50	50.9964	-0.3256
16.06 20:40	51.322	+0.6275
16.06 20:30	50.6945	-0.0008
16.06 20:20	50.6953	+0.1134
16.06 20:10	50.5819	+0.2227
16.06 20:03	50.3592	-0.0721
16.06 20:00	50.4313	-0.3187
16.06 19:50	50.75	-0.3639
16.06 19:40	51.1139	-0.0349
16.06 19:30	51.1488	-0.5329
16.06 19:20	51.6817	+0.2822
16.06 19:10	51.3995	+0.5151
16.06 19:00	50.8844	+0.1789
16.06 18:50	50.7055	+0.2134
16.06 18:40	50.4921	+0.0653
16.06 18:30	50.4268	+0.2331
16.06 18:20	50.1937	-0.1958
16.06 18:10	50.3895	+0.2481
16.06 18:03	50.1414	+0.0189
16.06 18:00	50.1225	-0.6418
16.06 17:50	50.7643	-0.5255
16.06 17:40	51.2898	+0.2015
16.06 17:30	51.0883	-0.4091
16.06 17:20	51.4974	+0.3293
16.06 17:10	51.1681	+0.0647
16.06 17:00	51.1034	+0.3739
16.06 16:50	50.7295	+0.1041
16.06 16:40	50.6254	-0.0436
16.06 16:30	50.669	+0.4496
16.06 16:20	50.2194	-0.1786
16.06 16:10	50.398	+0.0371
16.06 16:03	50.3609	+0.0164
16.06 16:00	50.3445	+0.1247
16.06 15:50	50.2198	+0.3793
16.06 15:40	49.8405	-0.0281
16.06 15:30	49.8686	+0.13
16.06 15:20	49.7386	-0.4716
16.06 15:10	50.2102	+0.3742
16.06 15:00	49.836	+0.1578
16.06 14:50	49.6782	-0.905
16.06 14:40	50.5832	-0.0748
16.06 14:30	50.658	-0.2382
16.06 14:20	50.8962	-0.575
16.06 14:10	51.4712	-0.6999
16.06 14:03	52.1711	+0.114
16.06 14:00	52.0571	-0.0356
16.06 13:50	52.0927	-0.5625
16.06 13:40	52.6552	-0.1603
16.06 13:30	52.8155	-0.2078
16.06 13:20	53.0233	+0.2546
16.06 13:10	52.7687	-0.0664
16.06 13:00	52.8351	-0.756
16.06 12:50	53.5911	-0.0384
16.06 12:40	53.6295	-0.2899
16.06 12:30	53.9194	-0.066
16.06 12:20	53.9854	+0.0307
16.06 12:10	53.9547	+0.1317
16.06 12:03	53.823	-0.0085
16.06 12:00	53.8315	+0.0907
16.06 11:50	53.7408	+0.9244
16.06 11:40	52.8164	+0.0389
16.06 11:30	52.7775	-0.1674
16.06 11:20	52.9449	-0.4205
16.06 11:10	53.3654	+0.1685
16.06 11:00	53.1969	-0.2156
16.06 10:50	53.4125	-0.3971
16.06 10:40	53.8096	+1.9309
16.06 10:30	51.8787	+0.1115
16.06 10:20	51.7672	-0.0649
16.06 10:10	51.8321	+0.0207
16.06 10:03	51.8114	+0.1788
16.06 10:00	51.6326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.4313

макс: 54.7273

за неделю:

51.9992

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
+0.0478
17.06 09:00	52.0308	+0.0414
17.06 08:00	52.2011	+0.2073
17.06 07:00	52.326	-0.0609
17.06 06:00	52.1346	+0.2017
17.06 05:00	51.9688	+0.1495
17.06 04:00	51.9487	+0.2567
17.06 03:00	51.2645	-0.1594
17.06 02:00	51.745	+0.2493
17.06 01:00	52.0271	-0.1406
17.06 00:00	52.4486	+0.1411
16.06 23:00	52.2577	+0.0273
16.06 22:00	51.8226	+0.3269
16.06 21:00	51.1534	-0.0721
16.06 20:00	50.4313	+0.5151
16.06 19:00	50.8844	+0.0189
16.06 18:00	50.1225	+0.0647
16.06 17:00	51.1034	+0.0164
16.06 16:00	50.3445	+0.3742
16.06 15:00	49.836	+0.114
16.06 14:00	52.0571	-0.0664
16.06 13:00	52.8351	-0.0085
16.06 12:00	53.8315	+0.1685
16.06 11:00	53.1969	+0.1788
16.06 10:00	51.6326	+0.0471
16.06 09:00	51.2382	+0.0353
16.06 08:00	51.3606	-0.3046
16.06 07:00	51.1336	-0.1391
16.06 06:00	50.9886	+0.1002
16.06 05:00	50.8698	-0.1227
16.06 04:00	50.7103	-0.1251
16.06 03:00	51.4566	+0.0822
16.06 02:00	51.2708	+0.4525
16.06 01:00	51.319	+0.1772
16.06 00:00	51.2164	-0.7463
15.06 23:00	51.709	+0.0847
15.06 22:00	52.5225	+0.3527
15.06 21:00	51.9621	+0.2028
15.06 20:00	51.4976	+0.0625
15.06 19:00	50.5165	+0.0427
15.06 18:00	50.2912	-0.1214
15.06 17:00	50.792	+0.0722
15.06 16:00	51.0202	+0.2361
15.06 15:00	50.4971	+0.0791
15.06 14:00	50.504	+0.0028
15.06 13:00	50.7598	+0.1245
15.06 12:00	50.7423	-0.0677
15.06 11:00	51.6836	-0.0116
15.06 10:00	51.7816	+0.0322
15.06 09:00	51.7766	+0.0277
15.06 08:00	52.2458	+0.0789
15.06 07:00	51.2718	+0.025
15.06 06:00	51.2494	-0.2192
15.06 05:00	50.9557	-0.0356
15.06 04:00	51.2273	-0.4025
15.06 03:00	51.3765	+0.1056
15.06 02:00	50.8352	-0.2784
15.06 01:00	50.9081	+0.1709
15.06 00:00	50.2833	+0.4348
14.06 23:00	50.1022	+0.0639
14.06 22:00	50.1479	-0.1301
14.06 21:00	50.7935	-0.1577
14.06 20:00	50.8438	+0.134
14.06 19:00	51.187	-0.1875
14.06 18:00	51.1327	-0.2223
14.06 17:00	51.4933	+0.1534
14.06 16:00	49.8386	-0.2367
14.06 15:00	49.4402	-0.0456
14.06 14:00	49.721	-0.0991
14.06 13:00	49.4144	-
14.06 12:00	50.5559	-
14.06 11:00	50.4757	+0.0018
14.06 10:00	49.9898	-0.1468
14.06 09:00	50.0008	+0.0888
14.06 08:00	49.3605	-0.1254
14.06 07:00	49.0319	+0.0278
14.06 06:00	49.3736	-0.0458
14.06 05:00	49.7522	-0.0127
14.06 04:00	49.428	-0.2603
14.06 03:00	49.9469	-0.0678
14.06 02:00	49.9592	+0.0065
14.06 01:00	50.1043	+0.0628
14.06 00:00	50.1045	+0.4849
13.06 23:00	48.6384	-0.004
13.06 22:00	48.4887	+0.1733
13.06 21:00	48.2251	-0.1438
13.06 20:00	47.7298	+0.0494
13.06 19:00	46.6384	+0.0563
13.06 18:00	46.4254	+0.0768
13.06 17:00	47.0921	-0.0573
13.06 16:00	47.0228	-0.0977
13.06 15:00	47.9242	+0.028
13.06 14:00	47.5338	-0.2493
13.06 13:00	47.6265	+0.0928
13.06 12:00	47.2114	+0.1774
13.06 11:00	46.7574	+0.0369
13.06 10:00	46.9183	-0.0792
13.06 09:00	46.403	-0.2471
13.06 08:00	47.0828	+0.0686
13.06 07:00	46.646	-0.1053
13.06 06:00	48.0048	+0.0156
13.06 05:00	48.4677	+0.0884
13.06 04:00	48.0921	-0.0994
13.06 03:00	47.3467	-0.011
13.06 02:00	48.1648	+0.1381
13.06 01:00	48.7368	+0.0001
13.06 00:00	48.498	+0.3648
12.06 23:00	48.3751	-0.0261
12.06 22:00	48.4192	+0.1678
12.06 21:00	48.372	+0.0977
12.06 20:00	48.137	+0.3043
12.06 19:00	48.017	+0.062
12.06 18:00	48.36	-0.3998
12.06 17:00	48.8544	+0.1637
12.06 16:00	48.3321	+0.1541
12.06 15:00	47.4866	+0.0275
12.06 14:00	47.6274	+0.0846
12.06 13:00	46.7897	-0.0338
12.06 12:00	46.4533	-0.2612
12.06 11:00	46.9764	+0.3372
12.06 10:00	46.6556	+0.1432
12.06 09:00	45.6043	+0.4565
12.06 08:00	45.4313	-0.567
12.06 07:00	46.4977	+0.1739
12.06 06:00	45.9161	+0.0081
12.06 05:00	46.8352	-0.2606
12.06 04:00	49.1014	-0.3223
12.06 03:00	49.9482	-0.0866
12.06 02:00	50.8674	+0.6613
12.06 01:00	49.6773	+0.0088
12.06 00:00	50.311	-0.066
11.06 23:00	51.6643	+0.0128
11.06 22:00	52.3506	-0.7671
11.06 21:00	52.2553	-0.1886
11.06 20:00	51.0804	+0.5164
11.06 19:00	51.8601	-0.1278
11.06 18:00	53.1951	-0.2712
11.06 17:00	54.2693	+0.0665
11.06 16:00	54.7273	-0.4061
11.06 15:00	54.6161	+0.5436
11.06 14:00	54.6416	+0.4508
11.06 13:00	54.5855	+1.2803
11.06 12:00	53.5371	+0.4246
11.06 11:00	49.561	-0.0598
11.06 10:00	49.2975	-0.196
11.06 09:00	49.8227	-0.0354
11.06 08:00	49.9698	+0.1736
11.06 07:00	49.5403	+0.3168
11.06 06:00	49.3392	-0.3274
11.06 05:00	49.1131	-0.1927
11.06 04:00	49.6884	+0.239
11.06 03:00	50.0101	+0.0301
11.06 02:00	50.5658	+0.0772
11.06 01:00	50.2645	-0.1248
11.06 00:00	50.2369	-0.517
10.06 23:00	49.597	+0.2768
10.06 22:00	49.7341	-0.0107
10.06 21:00	49.9643	-0.1436
10.06 20:00	50.0688	-0.4353
10.06 19:00	50.4636	-0.2527
10.06 18:00	50.5585	+0.2761
10.06 17:00	51.5916	-0.1568
10.06 16:00	51.703	-0.4155
10.06 15:00	51.9604	+0.0239
10.06 14:00	52.2296	+0.4356
10.06 13:00	51.9135	-0.0553
10.06 12:00	50.8352	-0.3848
10.06 11:00	51.8751	+0.0667
10.06 10:00	51.6856

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 45.4313

макс: 84.373

за месяц:

51.9992

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
16.06.2021	51.2927	-0.111
15.06.2021	51.4037	+1.2192
14.06.2021	50.1845	+2.3045
13.06.2021	47.88	+0.3422
12.06.2021	47.5378	-3.8444
11.06.2021	51.3822	+0.3803
10.06.2021	51.0019	+0.1996
09.06.2021	50.8023	+0.064
08.06.2021	50.7383	-8.1217
07.06.2021	58.86	-0.6799
06.06.2021	59.5399	-1.0025
05.06.2021	60.5424	+0.8206
04.06.2021	59.7218	-4.1935
03.06.2021	63.9153	+1.5305
02.06.2021	62.3848	+1.732
01.06.2021	60.6528	+1.6744
31.05.2021	58.9784	+1.9773
30.05.2021	57.0011	+0.8249
29.05.2021	56.1762	-5.3237
28.05.2021	61.4999	-3.315
26.05.2021	64.8149	+7.9779
25.05.2021	56.837	+5.381
24.05.2021	51.456	+1.7704
23.05.2021	49.6856	-6.7786
22.05.2021	56.4642	-9.5478
21.05.2021	66.012	+1.5347
20.05.2021	64.4773	-6.9638
19.05.2021	71.4411	-12.9319
18.05.2021	84.373

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать

Дата	Курс	+/-
16.06.2021	51.2927	-0.111
15.06.2021	51.4037	+1.2192
14.06.2021	50.1845	+2.3045
13.06.2021	47.88	+0.3422
12.06.2021	47.5378	-3.8444
11.06.2021	51.3822	+0.3803
10.06.2021	51.0019	+0.1996
09.06.2021	50.8023	+0.064
08.06.2021	50.7383	-8.1217
07.06.2021	58.86	-0.6799
06.06.2021	59.5399	-1.0025
05.06.2021	60.5424	+0.8206
04.06.2021	59.7218	-4.1935
03.06.2021	63.9153	+1.5305
02.06.2021	62.3848	+1.732
01.06.2021	60.6528	+1.6744
31.05.2021	58.9784	+1.9773
30.05.2021	57.0011	+0.8249
29.05.2021	56.1762	-5.3237
28.05.2021	61.4999	-3.315
26.05.2021	64.8149	+7.9779
25.05.2021	56.837	+5.381
24.05.2021	51.456	+1.7704
23.05.2021	49.6856	-6.7786
22.05.2021	56.4642	-9.5478
21.05.2021	66.012	+1.5347
20.05.2021	64.4773	-6.9638
19.05.2021	71.4411	-12.9319
18.05.2021	84.373	+3.337
17.05.2021	81.036	-4.3927
23.04.2021	85.4287	-15.1513
22.04.2021	100.58	-5.23
21.04.2021	105.81	+4.61
20.04.2021	101.2	+2.749
19.04.2021	98.451	+0.2696
18.04.2021	98.1814	-8.3086
17.04.2021	106.49	+12.4113
16.04.2021	94.0787	+6.9606
15.04.2021	87.1181	+6.3756
14.04.2021	80.7425	-2.9171
13.04.2021	83.6596	+83.6596
12.04.2021	0	+83.6596
11.04.2021	0	+83.6596
10.04.2021	0	+83.6596
09.04.2021	80.0771	+6.3842
08.04.2021	73.6929	+3.4915
07.04.2021	70.2014	-4.6344
06.04.2021	74.8358	-1.3533
05.04.2021	76.1891	+0.3839
04.04.2021	75.8052	-2.0814
03.04.2021	77.8866	-0.6066
02.04.2021	78.4932	-0.2643
01.04.2021	78.7575	-0.434
31.03.2021	79.1915	-3.267
30.03.2021	82.4585	-1.2687
29.03.2021	83.7272	+7.3167
28.03.2021	76.4105	+7.2513
27.03.2021	69.1592	+3.1555
26.03.2021	66.0037	+0.9325
25.03.2021	65.0712	-4.941
24.03.2021	70.0122	+3.0101
23.03.2021	67.0021	-3.7781
22.03.2021	70.7802	+1.342
21.03.2021	69.4382	-2.4482
20.03.2021	71.8864	-1.4783
19.03.2021	73.3647

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот