Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Decentralized USD (TRX) »

    Курс Lido Staked ETH к Decentralized USD (TRX)

    Обновлено: 27.04.2024 04:50:01

    =
    Калькулятор stETH - USDD / Обратный расчет: курс Decentralized USD (TRX) к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно decentralized usd (trx), за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3132.65
      макс: 3211.42
      за сутки:
        3142.65

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      27.04 04:503142.65+6.61
      27.04 04:403136.04+3.39
      27.04 04:303132.65-15.86
      27.04 04:203148.51-6.08
      27.04 04:103154.59-1.68
      27.04 04:033156.27-3.44
      27.04 04:003159.71+4.46
      27.04 03:503155.25-20.91
      27.04 03:403176.16-3.09
      27.04 03:303179.25-6.32
      27.04 03:203185.57+3.08
      27.04 03:103182.49+3.86
      27.04 03:003178.63-1.21
      27.04 02:503179.84-2.92
      27.04 02:403182.76+0.8
      27.04 02:303181.96+0.51
      27.04 02:203181.45-2.97
      27.04 02:103184.42+0.72
      27.04 02:033183.7+0.92
      27.04 02:003182.78+6.66
      27.04 01:503176.12-13.08
      27.04 01:403189.2-2.6
      27.04 01:303191.8-6.57
      27.04 01:203198.37-4.83
      27.04 01:103203.2+3.78
      27.04 01:003199.42+4.58
      27.04 00:503194.84+5.56
      27.04 00:403189.28-3.82
      27.04 00:303193.1+0.38
      27.04 00:203192.72-4.34
      27.04 00:103197.06+6.91
      27.04 00:033190.15-3.86
      27.04 00:003194.01-0.96
      26.04 23:503194.97+0.4
      26.04 23:403194.57+4.11
      26.04 23:303190.46+0.45
      26.04 23:203190.01+0.73
      26.04 23:103189.28-5.58
      26.04 23:003194.86+6.04
      26.04 22:503188.82+2.12
      26.04 22:403186.7-8.41
      26.04 22:303195.11+2.06
      26.04 22:203193.05-4.32
      26.04 22:103197.37+1.14
      26.04 22:033196.23-1.62
      26.04 22:003197.85-0.23
      26.04 21:503198.08+2.75
      26.04 21:403195.33+2.93
      26.04 21:303192.4-9.27
      26.04 21:203201.67+8.44
      26.04 21:103193.23+2.63
      26.04 21:003190.6+6.06
      26.04 20:503184.54+3.16
      26.04 20:403181.38+3.16
      26.04 20:303178.22+2.75
      26.04 20:203175.47+3.93
      26.04 20:103171.54-0.65
      26.04 20:033172.19-0.22
      26.04 20:003172.41+11.49
      26.04 19:503160.92-5.04
      26.04 19:403165.96+3.58
      26.04 19:303162.38+6.92
      26.04 19:203155.46-9.92
      26.04 19:103165.38-2.2
      26.04 19:003167.58+2.59
      26.04 18:503164.99+7.16
      26.04 18:403157.83+0.72
      26.04 18:303157.11-8.31
      26.04 18:203165.42+0.93
      26.04 18:103164.49-3.75
      26.04 18:033168.24-2.98
      26.04 18:003171.22-15.39
      26.04 17:503186.61-10.57
      26.04 17:403197.18-5.79
      26.04 17:303202.97-8.45
      26.04 17:203211.42+20.69
      26.04 17:103190.73-1.45
      26.04 17:003192.18+20.33
      26.04 16:503171.85+5.42
      26.04 16:403166.43+5.34
      26.04 16:303161.09-6.53
      26.04 16:203167.62-14.42
      26.04 16:103182.04-1.51
      26.04 16:033183.55+2.15
      26.04 16:003181.4-11.06
      26.04 15:503192.46-1.4
      26.04 15:403193.86+5.01
      26.04 15:303188.85-0.74
      26.04 15:203189.59+2.41
      26.04 15:103187.18+6.4
      26.04 15:003180.78+0.01
      26.04 14:503180.77-1.95
      26.04 14:403182.72-1.23
      26.04 14:303183.95+1.11
      26.04 14:203182.84+4.53
      26.04 14:103178.31-3.92
      26.04 14:033182.23+4.56
      26.04 14:003177.67-7.26
      26.04 13:503184.93-6.32
      26.04 13:403191.25-8.14
      26.04 13:303199.39-1.89
      26.04 13:203201.28-3.14
      26.04 13:103204.42+9.26
      26.04 13:003195.16-3.1
      26.04 12:503198.26-5.66
      26.04 12:403203.92+5.83
      26.04 12:303198.09+0.11
      26.04 12:203197.98-0.15
      26.04 12:103198.13+1.02
      26.04 12:033197.11-0.26
      26.04 12:003197.37-2.53
      26.04 11:503199.9-0.87
      26.04 11:403200.77+2.36
      26.04 11:303198.41+4.62
      26.04 11:203193.79+5.27
      26.04 11:103188.52+0.27
      26.04 11:003188.25+0.66
      26.04 10:503187.59+3.02
      26.04 10:403184.57-3.68
      26.04 10:303188.25+10.54
      26.04 10:203177.71-5.76
      26.04 10:103183.47-3.74
      26.04 10:033187.21-7.91
      26.04 10:003195.12+6.52
      26.04 09:503188.6-1.54
      26.04 09:403190.14-3.77
      26.04 09:303193.91+0.96
      26.04 09:203192.95-2.63
      26.04 09:103195.58+5.86
      26.04 09:003189.72+6.08
      26.04 08:503183.64+0.3
      26.04 08:403183.34+0.4
      26.04 08:303182.94+5.59
      26.04 08:203177.35+3.72
      26.04 08:103173.63-1.72
      26.04 08:033175.35-4.58
      26.04 08:003179.93-1.34
      26.04 07:503181.27+5.14
      26.04 07:403176.13+2.73
      26.04 07:303173.4-1.87
      26.04 07:203175.27-4.41
      26.04 07:103179.68-2.92
      26.04 07:003182.6-5.97
      26.04 06:503188.57+2.4
      26.04 06:403186.17-2.49
      26.04 06:303188.66-3.67
      26.04 06:203192.33+0.16
      26.04 06:103192.17-11.38
      26.04 06:033203.55+4.14
      26.04 06:003199.41+2.12
      26.04 05:503197.29-2.95
      26.04 05:403200.24-6.01
      26.04 05:303206.25+1.07
      26.04 05:203205.18+10.26
      26.04 05:103194.92-4.46
      26.04 05:003199.38
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3104.12
      макс: 3332.79
      за неделю:
        3142.65

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      27.04 04:503142.65+4.46
      27.04 03:503155.25-1.21
      27.04 02:503179.84+6.66
      27.04 01:503176.12+4.58
      27.04 00:503194.84-0.96
      26.04 23:503194.97+6.04
      26.04 22:503188.82-0.23
      26.04 21:503198.08+6.06
      26.04 20:503184.54+11.49
      26.04 19:503160.92+2.59
      26.04 18:503164.99-15.39
      26.04 17:503186.61+20.33
      26.04 16:503171.85-11.06
      26.04 15:503192.46+0.01
      26.04 14:503180.77-7.26
      26.04 13:503184.93-3.1
      26.04 12:503198.26-2.53
      26.04 11:503199.9+0.66
      26.04 10:503187.59+6.52
      26.04 09:503188.6+6.08
      26.04 08:503183.64-1.34
      26.04 07:503181.27-5.97
      26.04 06:503188.57+2.12
      26.04 05:503197.29-0.18
      26.04 04:503199.56+7.3
      26.04 03:503187.26-1.22
      26.04 02:503209.94-2.71
      26.04 01:503213.99-1.09
      26.04 00:503225.93+3.13
      25.04 23:503216.36+3.47
      25.04 22:503204.57+4.13
      25.04 21:503207.9+12.33
      25.04 20:503197.83+1.23
      25.04 19:503201.75+7.01
      25.04 18:503203.08-10.05
      25.04 17:503171.94-1.35
      25.04 16:503178.67-2.04
      25.04 15:503160.63+3.06
      25.04 14:503158.16-2.04
      25.04 13:503135.68+5
      25.04 12:503178.61+2.06
      25.04 11:503180.15+8.37
      25.04 10:503177.35+2.43
      25.04 09:503199.09-1.11
      25.04 08:503202.22+1.5
      25.04 07:503193.16-0.93
      25.04 06:503197.15-3.23
      25.04 05:503214.57-12.48
      25.04 04:503228.19-3.96
      25.04 03:503219.2+0.77
      25.04 02:503197.36-7.98
      25.04 01:503201.86+5.66
      25.04 00:503195.52-1.51
      24.04 23:503194.36+3.39
      24.04 22:503185.38-31.77
      24.04 21:503211.97-7.42
      24.04 20:503232.96+0.37
      24.04 19:503224.11+4.64
      24.04 18:503217.88+6.45
      24.04 17:503245.63-8.57
      24.04 16:503303.17+4.58
      24.04 15:503316.7-3.26
      24.04 14:503332.79-3.57
      24.04 13:503314.78-2.39
      24.04 12:503300.8-2.62
      24.04 11:503304.47-3.78
      24.04 10:503307.16-3.28
      24.04 09:503310.4+3.95
      24.04 08:503309.31+21.78
      24.04 07:503304.93-5.32
      24.04 06:503298.03+1.78
      24.04 05:503284.07-1.86
      24.04 04:503288.99+2.85
      24.04 03:503275.4+4.34
      24.04 02:503266.62+0.73
      24.04 01:503264.73-1.1
      24.04 00:503254.23-0.5
      23.04 23:503249.58+0.09
      23.04 22:503263.64-5.58
      23.04 21:503274.21+2.22
      23.04 20:503279.67+1.81
      23.04 19:503278.77-2.61
      23.04 18:503273.02+1.94
      23.04 17:503285.02+1.96
      23.04 16:503248.02+1.37
      23.04 15:503230.63+10.88
      23.04 14:503218.5+3.39
      23.04 13:503228.74+0.75
      23.04 12:503211.93+8.43
      23.04 11:503198.61-11.95
      23.04 10:503218.13+2.85
      23.04 09:503229.17+0.93
      23.04 08:503229.66-5.63
      23.04 07:503232.65+2.23
      23.04 06:503228.68-11.99
      23.04 05:503253.8-4.05
      23.04 04:503257.09-3.43
      23.04 03:503262.32-1.16
      23.04 02:503251.33-0.43
      23.04 01:503256.02+0.33
      23.04 00:503247.2+0.68
      22.04 23:503235.9+0.31
      22.04 22:503232.49+0.6
      22.04 21:503249.84-3.32
      22.04 20:503259.32-0.44
      22.04 19:503231.43-0.03
      22.04 18:503235.85-8.75
      22.04 17:503253.36-8.17
      22.04 16:503250.84+1.24
      22.04 15:503258.69-0.34
      22.04 14:503248.71+1.23
      22.04 13:503263.05+1.3
      22.04 12:503262.06-9.67
      22.04 11:503260.64-0.55
      22.04 10:503259.98+3.38
      22.04 09:503275.79+2.63
      22.04 08:503269.54+3.7
      22.04 07:503241.57+8.88
      22.04 06:503236.45+0.09
      22.04 05:503200.47-3.35
      22.04 04:503205.08+2.76
      22.04 03:503201.33-2.19
      22.04 02:503200.3-5.84
      22.04 01:503212.07-3.45
      22.04 00:503203.89-4.48
      21.04 23:503198.95-7.08
      21.04 22:503207.23+1.83
      21.04 21:503194.59+2.39
      21.04 20:503194.14-8.03
      21.04 19:503186.48-4.04
      21.04 18:503213.39-6.65
      21.04 17:503218.69-9.62
      21.04 16:503220.29-3.19
      21.04 15:503231.04-1.22
      21.04 14:503234.99+6.98
      21.04 13:503232.15+0.64
      21.04 12:503237.61-2.91
      21.04 11:503249.1+6.15
      21.04 10:503246.69-0.31
      21.04 09:503248.63+5.26
      21.04 08:503243.36+1.31
      21.04 07:503238.84-1.4
      21.04 06:503239.73+1.4
      21.04 05:503237.07+0.55
      21.04 04:503217.98-1.21
      21.04 03:503202.64-0.59
      21.04 02:503219.05+2.77
      21.04 01:503212.53-1.95
      21.04 00:503218.17-9.9
      20.04 23:503226.02-3.61
      20.04 22:503209.04-11.78
      20.04 21:503215.79-4.36
      20.04 20:503217.08-1.55
      20.04 19:503167.18+14.12
      20.04 18:503162.47+6.71
      20.04 17:503128.48-3.22
      20.04 16:503135.67+7.31
      20.04 15:503121.91-1.91
      20.04 14:503120.11+2.43
      20.04 13:503104.12+3.58
      20.04 12:503105.45-8.37
      20.04 11:503115.56+1.68
      20.04 10:503121.73+5.02
      20.04 09:503130.17-2.04
      20.04 08:503133.39+4.3
      20.04 07:503127.66+6.93
      20.04 06:503115.8-0.92
      20.04 05:503125.83+4.99
      20.04 04:503114.85
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 3067.62
      макс: 3599.02
      за месяц:
        3142.65
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      26.04.20243186.21-7.84
      25.04.20243194.05-69.13
      24.04.20243263.18+15.56
      23.04.20243247.62+0.96
      22.04.20243246.66+26
      21.04.20243220.66+67.81
      20.04.20243152.85+33.51
      19.04.20243119.34+23.32
      18.04.20243096.02+0.87
      17.04.20243095.15-20.37
      16.04.20243115.52-73.13
      15.04.20243188.65+121.03
      14.04.20243067.62-127.35
      13.04.20243194.97-239.86
      12.04.20243434.83-118.02
      11.04.20243552.85+43.77
      10.04.20243509.08-87.48
      09.04.20243596.56+4.87
      08.04.20243591.69+190.99
      07.04.20243400.7+55.82
      06.04.20243344.88+43.64
      05.04.20243301.24-36.66
      04.04.20243337.9+18.54
      03.04.20243319.36-4.54
      02.04.20243323.9-201.56
      01.04.20243525.46-73.56
      31.03.20243599.02+86.12
      30.03.20243512.9-15.63
      29.03.20243528.53-24.67
      28.03.20243553.2-6.48
      27.03.20243559.68
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 2279.48
      макс: 4013.72
      за квартал:
        3142.65
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      26.04.20243186.21-7.84
      25.04.20243194.05-69.13
      24.04.20243263.18+15.56
      23.04.20243247.62+0.96
      22.04.20243246.66+26
      21.04.20243220.66+67.81
      20.04.20243152.85+33.51
      19.04.20243119.34+23.32
      18.04.20243096.02+0.87
      17.04.20243095.15-20.37
      16.04.20243115.52-73.13
      15.04.20243188.65+121.03
      14.04.20243067.62-127.35
      13.04.20243194.97-239.86
      12.04.20243434.83-118.02
      11.04.20243552.85+43.77
      10.04.20243509.08-87.48
      09.04.20243596.56+4.87
      08.04.20243591.69+190.99
      07.04.20243400.7+55.82
      06.04.20243344.88+43.64
      05.04.20243301.24-36.66
      04.04.20243337.9+18.54
      03.04.20243319.36-4.54
      02.04.20243323.9-201.56
      01.04.20243525.46-73.56
      31.03.20243599.02+86.12
      30.03.20243512.9-15.63
      29.03.20243528.53-24.67
      28.03.20243553.2-6.48
      27.03.20243559.68-55.62
      26.03.20243615.3+99.32
      25.03.20243515.98+149.26
      24.03.20243366.72+8.37
      23.03.20243358.35-44.51
      22.03.20243402.86-106.3
      21.03.20243509.16+206.56
      20.03.20243302.6-12.2
      19.03.20243314.8-251.68
      18.03.20243566.48-21.9
      17.03.20243588.38-86.56
      16.03.20243674.94-40.48
      15.03.20243715.42-206.79
      14.03.20243922.21-91.51
      13.03.20244013.72+15.44
      12.03.20243998.28+16.02
      11.03.20243982.26+72.38
      10.03.20243909.88-0.19
      09.03.20243910.07-9.1
      08.03.20243919.17+99.26
      07.03.20243819.91+49.23
      06.03.20243770.68+119.14
      05.03.20243651.54+125.67
      04.03.20243525.87+93.13
      03.03.20243432.74+12.63
      02.03.20243420.11+12.41
      01.03.20243407.7-20.96
      29.02.20243428.66+116.02
      28.02.20243312.64+73.73
      27.02.20243238.91+122.38
      26.02.20243116.53+67.11
      25.02.20243049.42+90.55
      24.02.20242958.87+12.52
      23.02.20242946.35-27.35
      22.02.20242973.7+34.66
      21.02.20242939.04-3.65
      20.02.20242942.69+26.1
      19.02.20242916.59+103.94
      18.02.20242812.65+35.6
      17.02.20242777.05-37.97
      16.02.20242815.02+9.06
      15.02.20242805.96+87.25
      14.02.20242718.71+70.85
      13.02.20242647.86+101.08
      12.02.20242546.78+28.51
      11.02.20242518.27+10.93
      10.02.20242507.34+16.04
      09.02.20242491.3+52.6
      08.02.20242438.7+42.92
      07.02.20242395.78+46.37
      06.02.20242349.41+33.14
      05.02.20242316.27+1.62
      04.02.20242314.65-12.51
      03.02.20242327.16+5.13
      02.02.20242322.03+24.84
      01.02.20242297.19-37.25
      31.01.20242334.44-2.35
      30.01.20242336.79+55.82
      29.01.20242280.97-4.16
      28.01.20242285.13+5.65
      27.01.20242279.48

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.