Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Decentralized USD (TRX)
- Биткоин 27000.34
- Эфириум 1705.84
- Tether 1.0002
- Binance Coin 307.38
- USD Coin 0.99972
- Рипл 0.47246
- HEX 0.07819
- Cardano 0.34154
- Lido Staked ETH 1702.38
- Dogecoin 0.07243
- Matic Network 1.0309
- T-mac DAO 8.4891
- Binance USD 0.99925
- Solana 19.7034
- Polkadot 5.8175
- Wrapped TRON 0.06349
- Лайткоин 88.6746
- SHIBA INU 1.031E-5
- TRON 0.06341
- Avalanche 16.4009
Курс Decentralized USD (TRX) к рублю
Обновлено: 27.03.2023 23:50:02
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 75.8647 RUB, а общий объем торгов за 24 часа – 1 158 956 935 RUB.
Рыночная капитализация составляет 55 027 061 369 RUB. За последние 24 часа курс Decentralized USD (TRX) относительно рубля снизился на -0.74%. Изменение за неделю составило -1.2%.
| = | ||
| Калькулятор USDD - RUB / Обратный расчет: курс рубля к Decentralized USD (TRX) | ||
| 50% | 50% |
Графики
Динамика изменения курса decentralized usd (trx) относительно рубля, за 1 USDD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 75.6784макс: 76.531за сутки:
75.8647 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 27.03 23:50 75.8647 +0.0036 27.03 23:40 75.8611 -0.0038 27.03 23:30 75.8649 +0.0242 27.03 23:20 75.8407 +0.0111 27.03 23:10 75.8296 +0.0087 27.03 23:00 75.8209 -0.0029 27.03 22:50 75.8238 -0.042 27.03 22:40 75.8658 -0.0542 27.03 22:30 75.92 +0.039 27.03 22:20 75.881 -0.0401 27.03 22:10 75.9211 -0.0099 27.03 22:03 75.931 -0.0147 27.03 22:00 75.9457 -0.0334 27.03 21:50 75.9791 +0.0565 27.03 21:40 75.9226 +0.0096 27.03 21:30 75.913 +0.0223 27.03 21:20 75.8907 +0.0499 27.03 21:10 75.8408 +0.0249 27.03 21:00 75.8159 -0.0189 27.03 20:50 75.8348 +0.0434 27.03 20:40 75.7914 -0.0272 27.03 20:30 75.8186 -0.015 27.03 20:20 75.8336 +0.0133 27.03 20:10 75.8203 +0.0141 27.03 20:03 75.8062 -0.0039 27.03 20:00 75.8101 -0.0965 27.03 19:50 75.9066 +0.0357 27.03 19:40 75.8709 -0.0624 27.03 19:30 75.9333 -0.0565 27.03 19:20 75.9898 +0.0177 27.03 19:10 75.9721 +0.1123 27.03 19:00 75.8598 +0.1007 27.03 18:50 75.7591 +0.0197 27.03 18:40 75.7394 +0.061 27.03 18:30 75.6784 -0.0891 27.03 18:20 75.7675 -0.0164 27.03 18:10 75.7839 +0.0664 27.03 18:03 75.7175 -0.1537 27.03 18:00 75.8712 -0.0117 27.03 17:50 75.8829 +0.0635 27.03 17:40 75.8194 +0.0858 27.03 17:30 75.7336 -0.0443 27.03 17:20 75.7779 -0.0535 27.03 17:10 75.8314 -0.0116 27.03 17:00 75.843 +0.0107 27.03 16:50 75.8323 +0.0275 27.03 16:40 75.8048 -0.0222 27.03 16:30 75.827 +0.0138 27.03 16:20 75.8132 +0.0388 27.03 16:10 75.7744 -0.0498 27.03 16:03 75.8242 +0.0175 27.03 16:00 75.8067 +0.0731 27.03 15:50 75.7336 -0.0063 27.03 15:40 75.7399 -0.0258 27.03 15:30 75.7657 -0.0156 27.03 15:20 75.7813 +0.0465 27.03 15:10 75.7348 -0.0235 27.03 15:00 75.7583 +0.0156 27.03 14:50 75.7427 -0.0193 27.03 14:40 75.762 -0.0088 27.03 14:30 75.7708 -0.0036 27.03 14:20 75.7744 -0.0335 27.03 14:10 75.8079 -0.0071 27.03 14:03 75.815 -0.0177 27.03 14:00 75.8327 +0.0363 27.03 13:50 75.7964 +0.0144 27.03 13:40 75.782 +0.0029 27.03 13:30 75.7791 -0.0217 27.03 13:20 75.8008 +0.0039 27.03 13:10 75.7969 -0.0433 27.03 13:00 75.8402 -0.0583 27.03 12:50 75.8985 +0.0166 27.03 12:40 75.8819 +0.0009 27.03 12:30 75.881 +0.0363 27.03 12:20 75.8447 +0.0014 27.03 12:10 75.8433 -0.0176 27.03 12:03 75.8609 +0.0077 27.03 12:00 75.8532 +0.0202 27.03 11:50 75.833 -0.0187 27.03 11:40 75.8517 +0.0524 27.03 11:30 75.7993 -0.021 27.03 11:20 75.8203 -0.0204 27.03 11:10 75.8407 +0.0122 27.03 11:00 75.8285 -0.278 27.03 10:50 76.1065 +0.018 27.03 10:40 76.0885 -0.0113 27.03 10:30 76.0998 +0.0024 27.03 10:20 76.0974 +0.0122 27.03 10:10 76.0852 -0.0191 27.03 10:03 76.1043 +0.0005 27.03 10:00 76.1038 -0.058 27.03 09:50 76.1618 +0.0046 27.03 09:40 76.1572 -0.0408 27.03 09:30 76.198 +0.0427 27.03 09:20 76.1553 -0.0306 27.03 09:10 76.1859 +0.0546 27.03 09:00 76.1313 -0.2942 27.03 08:50 76.4255 -0.0131 27.03 08:40 76.4386 -0.0213 27.03 08:30 76.4599 -0.0044 27.03 08:20 76.4643 -0.028 27.03 08:10 76.4923 -0.0387 27.03 08:03 76.531 +0.0129 27.03 08:00 76.5181 +0.1522 27.03 07:50 76.3659 -0.015 27.03 07:40 76.3809 +0.0336 27.03 07:30 76.3473 -0.0202 27.03 07:20 76.3675 +0.0191 27.03 07:10 76.3484 -0.0184 27.03 07:00 76.3668 -0.0205 27.03 06:50 76.3873 -0.0024 27.03 06:40 76.3897 +0.0183 27.03 06:30 76.3714 +0.0021 27.03 06:20 76.3693 -0.0082 27.03 06:10 76.3775 -0.0015 27.03 06:03 76.379 -0.0001 27.03 06:00 76.3791 -0.0418 27.03 05:50 76.4209 +0.0053 27.03 05:40 76.4156 +0.0237 27.03 05:30 76.3919 +0.0062 27.03 05:20 76.3857 +0.0225 27.03 05:10 76.3632 -0.0383 27.03 05:00 76.4015 -0.0195 27.03 04:50 76.421 +0.0412 27.03 04:40 76.3798 -0.0236 27.03 04:30 76.4034 -0.0021 27.03 04:20 76.4055 -0.0065 27.03 04:10 76.412 -0.0027 27.03 04:03 76.4147 +0.0108 27.03 04:00 76.4039 +0.0328 27.03 03:50 76.3711 +0.0238 27.03 03:40 76.3473 -0.0388 27.03 03:30 76.3861 +0.0298 27.03 03:20 76.3563 -0.0265 27.03 03:10 76.3828 +0.0157 27.03 03:00 76.3671 -0.0468 27.03 02:50 76.4139 -0.009 27.03 02:40 76.4229 -0.0368 27.03 02:30 76.4597 -0.0162 27.03 02:20 76.4759 -0.0137 27.03 02:10 76.4896 +0.0366 27.03 02:03 76.453 -0.0162 27.03 02:00 76.4692 -0.047 27.03 01:50 76.5162 +0.0659 27.03 01:40 76.4503 -0.0273 27.03 01:30 76.4776 -0.0323 27.03 01:20 76.5099 +0.0363 27.03 01:10 76.4736 +0.0373 27.03 01:00 76.4363 -0.0243 27.03 00:50 76.4606 -0.0236 27.03 00:40 76.4842 -0.002 27.03 00:30 76.4862 -0.0019 27.03 00:20 76.4881 +0.0241 27.03 00:10 76.464 -0.0038 27.03 00:03 76.4678 +0.0339 27.03 00:00 76.4339 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 75.3129макс: 76.9881за неделю:
75.8647 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 27.03 23:50 75.8647 -0.0029 27.03 22:50 75.8238 -0.0334 27.03 21:50 75.9791 -0.0189 27.03 20:50 75.8348 -0.0965 27.03 19:50 75.9066 +0.1007 27.03 18:50 75.7591 -0.0117 27.03 17:50 75.8829 +0.0107 27.03 16:50 75.8323 +0.0731 27.03 15:50 75.7336 +0.0156 27.03 14:50 75.7427 +0.0363 27.03 13:50 75.7964 -0.0583 27.03 12:50 75.8985 +0.0202 27.03 11:50 75.833 -0.278 27.03 10:50 76.1065 -0.058 27.03 09:50 76.1618 -0.2942 27.03 08:50 76.4255 +0.1522 27.03 07:50 76.3659 -0.0205 27.03 06:50 76.3873 -0.0418 27.03 05:50 76.4209 -0.0195 27.03 04:50 76.421 +0.0328 27.03 03:50 76.3711 -0.0468 27.03 02:50 76.4139 -0.047 27.03 01:50 76.5162 -0.0243 27.03 00:50 76.4606 +0.0195 26.03 23:50 76.4144 +0.0331 26.03 22:50 76.4224 +0.0109 26.03 21:50 76.4116 +0.0016 26.03 20:50 76.4752 -0.0281 26.03 19:50 76.4257 +0.0778 26.03 18:50 76.3808 -0.0239 26.03 17:50 76.4281 +0.0242 26.03 16:50 76.4898 -0.0084 26.03 15:50 76.4505 -0.0267 26.03 14:50 76.4388 -0.0094 26.03 13:50 76.4305 +0.0296 26.03 12:50 76.4202 +0.0216 26.03 11:50 76.4374 -0.0221 26.03 10:50 76.3957 -0.0393 26.03 09:50 76.408 -0.0206 26.03 08:50 76.4485 +0.0102 26.03 07:50 76.4418 -0.0019 26.03 06:50 76.4337 +0.0175 26.03 05:50 76.4581 -0.0559 26.03 04:50 76.4332 -0.0384 26.03 03:50 76.425 -0.0302 26.03 02:50 76.4745 +0.0131 26.03 01:50 76.4254 +0.0425 26.03 00:50 76.3659 -0.0164 25.03 23:50 76.398 -0.0622 25.03 22:50 76.3964 +0.0157 25.03 21:50 76.3336 -0.0201 25.03 20:50 76.3693 +0.0589 25.03 19:50 76.3501 +0.0125 25.03 18:50 76.3593 -0.0028 25.03 17:50 76.3353 -0.0024 25.03 16:50 76.3989 -0.0039 25.03 15:50 76.4449 +0.036 25.03 14:50 76.4392 +0.0236 25.03 13:50 76.4761 +0.0043 25.03 12:50 76.4538 +0.0037 25.03 11:50 76.4383 -0.0241 25.03 10:50 76.4616 -0.032 25.03 09:50 76.4804 +0.0502 25.03 08:50 76.4319 -0.0122 25.03 07:50 76.42 -0.0515 25.03 06:50 76.4994 +0.0579 25.03 05:50 76.3993 +0.0105 25.03 04:50 76.3667 +0.0203 25.03 03:50 76.3887 -0.07 25.03 02:50 76.4485 +0.0191 25.03 01:50 76.3956 +0.0281 25.03 00:50 76.4464 -0.0045 24.03 23:50 76.3282 +0.003 24.03 22:50 76.3859 +0.0123 24.03 21:50 76.3571 -0.0201 24.03 20:50 76.3102 +0.0362 24.03 19:50 76.3452 +0.2089 24.03 18:50 76.2379 +0.3971 24.03 17:50 75.9159 +0.0898 24.03 16:50 75.7925 +0.0507 24.03 15:50 75.8757 -0.0017 24.03 14:50 75.7433 -0.0904 24.03 13:50 75.9981 +0.2548 24.03 12:50 75.6538 +0.2511 24.03 11:50 75.5029 +0.113 24.03 10:50 75.5341 -0.2067 24.03 09:50 75.6912 +0.0173 24.03 08:50 75.6741 +0.2602 24.03 07:50 75.4547 -0.0058 24.03 06:50 75.3966 -0.0031 24.03 05:50 75.3745 -0.1111 24.03 04:50 75.5092 -0.06 24.03 03:50 75.4845 +0.0353 24.03 02:50 75.4441 -0.0371 24.03 01:50 75.4619 -0.0169 24.03 00:50 75.488 +0.023 23.03 23:50 75.4392 -0.0072 23.03 22:50 75.5054 -0.0247 23.03 21:50 75.4793 +0.0227 23.03 20:50 75.4582 -0.0255 23.03 19:50 75.4695 -0.0573 23.03 18:50 75.6198 +0.1484 23.03 17:50 75.4039 +0.0241 23.03 16:50 75.3129 -0.1383 23.03 15:50 75.452 -0.0439 23.03 14:50 75.5642 -0.3324 23.03 13:50 75.9486 -0.0826 23.03 12:50 75.9797 -0.1556 23.03 11:50 76.0723 -0.0182 23.03 10:50 76.1117 -0.2152 23.03 09:50 76.3153 +0.0699 23.03 08:50 76.2001 -0.3138 23.03 07:50 76.4836 -0.0471 23.03 06:50 76.4886 +0.0265 23.03 05:50 76.3777 -0.0538 23.03 04:50 76.3984 -0.0127 23.03 03:50 76.447 -0.0192 23.03 02:50 76.3982 +0.1826 23.03 01:50 76.2974 -0.0387 23.03 00:50 76.5103 -0.1749 22.03 23:50 76.5139 +0.1081 22.03 22:50 76.5213 -0.0663 22.03 21:50 76.7861 +0.0931 22.03 20:50 76.6019 +0.014 22.03 19:50 76.6814 +0.2138 22.03 18:50 76.4931 -0.259 22.03 17:50 76.8512 +0.2104 22.03 16:50 76.6308 +0.0614 22.03 15:50 76.6358 +0.0093 22.03 14:50 76.634 +0.032 22.03 13:50 76.5936 -0.0648 22.03 12:50 76.6592 +0.0159 22.03 11:50 76.6382 +0.0604 22.03 10:50 76.4922 -0.1944 22.03 09:50 76.6254 +0.0335 22.03 08:50 76.6468 +0.3102 22.03 07:50 76.4408 -0.0341 22.03 06:50 76.3762 -0.0309 22.03 05:50 76.3804 -0.0192 22.03 04:50 76.3694 -0.0832 22.03 03:50 76.4161 -0.0139 22.03 02:50 76.4824 +0.0804 22.03 01:50 76.3267 -0.0047 22.03 00:50 76.3188 -0.1124 21.03 23:50 76.394 +0.0615 21.03 22:50 76.2808 +0.0312 21.03 21:50 76.2891 -0.0208 21.03 20:50 76.2945 -0.0695 21.03 19:50 76.3532 -0.0332 21.03 18:50 76.52 +0.0691 21.03 17:50 76.4106 -0.0061 21.03 16:50 76.4225 +0.0984 21.03 15:50 76.433 -0.0742 21.03 14:50 76.5038 -0.0159 21.03 13:50 76.467 -0.1012 21.03 12:50 76.5608 -0.0973 21.03 11:50 76.5955 -0.3496 21.03 10:50 76.9881 +0.0656 21.03 09:50 76.8322 +0.0262 21.03 08:50 76.7668 +0.0058 21.03 07:50 76.8413 +0.0281 21.03 06:50 76.7587 +0.0256 21.03 05:50 76.7673 -0.0401 21.03 04:50 76.7911 -0.0024 21.03 03:50 76.839 +0.0617 21.03 02:50 76.6996 -0.0163 21.03 01:50 76.8204 +0.0096 21.03 00:50 76.7878 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
мин: 73.6281макс: 76.9881за месяц:
Таблица изменений курса decentralized usd (trx) : показать75.8647 Дата Курс +/- 26.03.2023 76.4314 +0.0154 25.03.2023 76.416 +0.1654 24.03.2023 76.2506 +0.7562 23.03.2023 75.4944 -0.9766 22.03.2023 76.471 -0.0306 21.03.2023 76.5016 -0.3573 20.03.2023 76.8589 +0.0823 19.03.2023 76.7766 -0.1215 18.03.2023 76.8981 +0.0623 17.03.2023 76.8358 +0.5408 16.03.2023 76.295 +0.9326 15.03.2023 75.3624 +0.7627 14.03.2023 74.5997 +0.3041 13.03.2023 74.2956 +0.0196 12.03.2023 74.276 +0.6479 11.03.2023 73.6281 -2.2282 10.03.2023 75.8563 +0.0731 09.03.2023 75.7832 -0.238 08.03.2023 76.0212 +0.3664 07.03.2023 75.6548 +0.1467 06.03.2023 75.5081 -0.1529 05.03.2023 75.661 +0.1036 04.03.2023 75.5574 +0.1371 03.03.2023 75.4203 +0.2413 02.03.2023 75.179 +0.3729 01.03.2023 74.8061 -0.0908 28.02.2023 74.8969 +0.2661 27.02.2023 74.6308 -1.2697 26.02.2023 75.9005 +0.0396 25.02.2023 75.8609 +0.0695 24.02.2023 75.7914 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 26.03.2023 76.4314 +0.0154 25.03.2023 76.416 +0.1654 24.03.2023 76.2506 +0.7562 23.03.2023 75.4944 -0.9766 22.03.2023 76.471 -0.0306 21.03.2023 76.5016 -0.3573 20.03.2023 76.8589 +0.0823 19.03.2023 76.7766 -0.1215 18.03.2023 76.8981 +0.0623 17.03.2023 76.8358 +0.5408 16.03.2023 76.295 +0.9326 15.03.2023 75.3624 +0.7627 14.03.2023 74.5997 +0.3041 13.03.2023 74.2956 +0.0196 12.03.2023 74.276 +0.6479 11.03.2023 73.6281 -2.2282 10.03.2023 75.8563 +0.0731 09.03.2023 75.7832 -0.238 08.03.2023 76.0212 +0.3664 07.03.2023 75.6548 +0.1467 06.03.2023 75.5081 -0.1529 05.03.2023 75.661 +0.1036 04.03.2023 75.5574 +0.1371 03.03.2023 75.4203 +0.2413 02.03.2023 75.179 +0.3729 01.03.2023 74.8061 -0.0908 28.02.2023 74.8969 +0.2661 27.02.2023 74.6308 -1.2697 26.02.2023 75.9005 +0.0396 25.02.2023 75.8609 +0.0695 24.02.2023 75.7914 +1.0525 23.02.2023 74.7389 -0.1329 22.02.2023 74.8718 +0.1569 21.02.2023 74.7149 +0.089 20.02.2023 74.6259 +0.5022 19.02.2023 74.1237 -0.0249 18.02.2023 74.1486 -0.0211 17.02.2023 74.1697 -0.254 16.02.2023 74.4237 +0.631 15.02.2023 73.7927 +1.0045 14.02.2023 72.7882 -0.3112 13.02.2023 73.0994 +0.353 12.02.2023 72.7464 +0.0517 11.02.2023 72.6947 +0.0063 10.02.2023 72.6884 +0.4112 09.02.2023 72.2772 +0.6937 08.02.2023 71.5835 +0.9717 07.02.2023 70.6118 +0.2836 06.02.2023 70.3282 +0.1971 05.02.2023 70.1311 -0.073 04.02.2023 70.2041 +0.0546 03.02.2023 70.1495 +0.155 02.02.2023 69.9945 +0.346 01.02.2023 69.6485 +0.2857 31.01.2023 69.3628 -0.2875 30.01.2023 69.6503 +0.7302 29.01.2023 68.9201 +0.203 28.01.2023 68.7171 +0.0449 27.01.2023 68.6722 +0.3187 26.01.2023 68.3535 +0.0566 25.01.2023 68.2969 +0.6741 23.01.2023 67.6228 +0.0895 22.01.2023 67.5333 +0.2686 21.01.2023 67.2647 +0.3913 20.01.2023 66.8734 -0.115 19.01.2023 66.9884 -0.1574 18.01.2023 67.1458 +0.0692 17.01.2023 67.0766 +0.3931 16.01.2023 66.6835 -0.207 15.01.2023 66.8905 -0.1294 14.01.2023 67.0199 -0.0888 13.01.2023 67.1087 +0.808 12.01.2023 66.3007 -0.817 11.01.2023 67.1177 -1.2384 10.01.2023 68.3561 +0.1932 09.01.2023 68.1629 -2.2042 08.01.2023 70.3671 +0.0502 07.01.2023 70.3169 -0.3242 06.01.2023 70.6411 +0.0422 05.01.2023 70.5989 +0.0698 04.01.2023 70.5291 +0.8229 03.01.2023 69.7062 +1.1358 02.01.2023 68.5704 -0.01 01.01.2023 68.5804 -0.0134 31.12.2022 68.5938 +0.5499 30.12.2022 68.0439 -2.2349 29.12.2022 70.2788 -0.3392 28.12.2022 70.618 +0.7487 27.12.2022 69.8693 +69.8693 26.12.2022 0