Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Decentralized USD (TRX)
- Биткоин 62215.92
- Эфириум 2423.42
- Tether 1.0001
- Binance Coin 563.96
- Solana 144.44
- USD Coin 1.0001
- Рипл 0.53264
- Dogecoin 0.10963
- Tokamak Network 5.3776
- TRON 0.15394
- Cardano 0.35356
- Avalanche 25.9878
- SHIBA INU 1.776E-5
- ChainLink 11.3601
- Bitcoin Cash 324.07
- Polkadot 4.205
- NEAR Protocol 4.8068
- LEOcoin 5.9125
- Dai 1
- Лайткоин 65.5856
Курс Decentralized USD (TRX) к рублю
Обновлено: 05.10.2024 13:30:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 94.7223 RUB, а общий объем торгов за 24 часа – 234 410 082 RUB.
Рыночная капитализация составляет 69 706 011 552 RUB. За последние 24 часа курс Decentralized USD (TRX) относительно рубля снизился на -0.23%. Изменение за неделю составило +0.64%.
| = | ||
| Калькулятор USDD - RUB / Обратный расчет: курс рубля к Decentralized USD (TRX) | ||
| 50% | 50% |
Графики
Динамика изменения курса decentralized usd (trx) относительно рубля, за 1 USDD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 94.6829макс: 95.6579за сутки:
94.7223 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 05.10 13:30 94.7223 +0.0074 05.10 13:20 94.7149 -0.0045 05.10 13:10 94.7194 +0.0069 05.10 13:00 94.7125 -0.1079 05.10 12:50 94.8204 +0.056 05.10 12:40 94.7644 +0.0046 05.10 12:30 94.7598 +0.0524 05.10 12:20 94.7074 -0.0408 05.10 12:10 94.7482 +0.0002 05.10 12:03 94.748 -0.0537 05.10 12:00 94.8017 +0.0085 05.10 11:50 94.7932 +0.0445 05.10 11:40 94.7487 -0.0114 05.10 11:30 94.7601 -0.0054 05.10 11:20 94.7655 -0.0016 05.10 11:10 94.7671 -0.03 05.10 11:00 94.7971 +0.0238 05.10 10:50 94.7733 -0.0664 05.10 10:40 94.8397 +0.1428 05.10 10:30 94.6969 -0.0477 05.10 10:20 94.7446 -0.1047 05.10 10:10 94.8493 +0.064 05.10 10:03 94.7853 +0.0013 05.10 10:00 94.784 -0.0012 05.10 09:50 94.7852 +0.0634 05.10 09:40 94.7218 +0.0187 05.10 09:30 94.7031 -0.0937 05.10 09:20 94.7968 -0.0021 05.10 09:10 94.7989 +0.0551 05.10 09:00 94.7438 -0.0237 05.10 08:50 94.7675 -0.0317 05.10 08:40 94.7992 +0.071 05.10 08:30 94.7282 +0.0032 05.10 08:20 94.725 -0.0361 05.10 08:10 94.7611 +0.0317 05.10 08:03 94.7294 +0.0145 05.10 08:00 94.7149 -0.0872 05.10 07:50 94.8021 +0.0134 05.10 07:40 94.7887 +0.0903 05.10 07:30 94.6984 -0.092 05.10 07:20 94.7904 +0.0221 05.10 07:10 94.7683 +0.044 05.10 07:00 94.7243 -0.0731 05.10 06:50 94.7974 -0.017 05.10 06:40 94.8144 +0.0296 05.10 06:30 94.7848 -0.0783 05.10 06:20 94.8631 +0.1405 05.10 06:10 94.7226 -0.1225 05.10 06:03 94.8451 -0.006 05.10 06:00 94.8511 +0.0096 05.10 05:50 94.8415 +0.0797 05.10 05:40 94.7618 -0.0125 05.10 05:30 94.7743 +0.0914 05.10 05:20 94.6829 -0.0871 05.10 05:10 94.77 -0.0162 05.10 05:00 94.7862 -0.0772 05.10 04:50 94.8634 +0.0173 05.10 04:40 94.8461 -0.0132 05.10 04:30 94.8593 +0.0594 05.10 04:20 94.7999 +0.0494 05.10 04:10 94.7505 -0.086 05.10 04:03 94.8365 +0.0013 05.10 04:00 94.8352 -0.0028 05.10 03:50 94.838 +0.0758 05.10 03:40 94.7622 -0.0096 05.10 03:30 94.7718 -0.0906 05.10 03:20 94.8624 +0.033 05.10 03:10 94.8294 +0.0655 05.10 03:00 94.7639 +0.0123 05.10 02:50 94.7516 -0.0515 05.10 02:40 94.8031 +0.1087 05.10 02:30 94.6944 -0.0431 05.10 02:20 94.7375 -0.0679 05.10 02:10 94.8054 +0.0097 05.10 02:03 94.7957 -0.0422 05.10 02:00 94.8379 -0.086 05.10 01:50 94.9239 -0.0257 05.10 01:40 94.9496 +0.049 05.10 01:30 94.9006 +0.0657 05.10 01:20 94.8349 -0.0437 05.10 01:10 94.8786 +0.0333 05.10 01:00 94.8453 -0.6787 05.10 00:50 95.524 +0.029 05.10 00:40 95.495 +0.0513 05.10 00:30 95.4437 +0.0226 05.10 00:20 95.4211 -0.0043 05.10 00:10 95.4254 -0.1379 05.10 00:03 95.5633 +0.0586 05.10 00:00 95.5047 -0.0468 04.10 23:50 95.5515 +0.0975 04.10 23:40 95.454 -0.0971 04.10 23:30 95.5511 +0.0406 04.10 23:20 95.5105 +0.0233 04.10 23:10 95.4872 -0.0004 04.10 23:00 95.4876 -0.0452 04.10 22:50 95.5328 +0.0355 04.10 22:40 95.4973 +0.0291 04.10 22:30 95.4682 -0.0998 04.10 22:20 95.568 -0.0116 04.10 22:10 95.5796 +0.0752 04.10 22:03 95.5044 +0.0298 04.10 22:00 95.4746 -0.1164 04.10 21:50 95.591 -0.0669 04.10 21:40 95.6579 +0.16 04.10 21:30 95.4979 -0.0528 04.10 21:20 95.5507 -0.0515 04.10 21:10 95.6022 +0.0931 04.10 21:00 95.5091 -0.0179 04.10 20:50 95.527 -0.0349 04.10 20:40 95.5619 -0.0276 04.10 20:30 95.5895 -0.0193 04.10 20:20 95.6088 +0.0487 04.10 20:10 95.5601 +0.0018 04.10 20:03 95.5583 +0.0446 04.10 20:00 95.5137 -0.0415 04.10 19:50 95.5552 -0.0388 04.10 19:40 95.594 -0.0105 04.10 19:30 95.6045 +0.0482 04.10 19:20 95.5563 +0.0015 04.10 19:10 95.5548 -0.0453 04.10 19:00 95.6001 +0.0513 04.10 18:50 95.5488 +0.0157 04.10 18:40 95.5331 +0.0088 04.10 18:30 95.5243 -0.0525 04.10 18:20 95.5768 +0.1069 04.10 18:10 95.4699 -0.0671 04.10 18:03 95.537 +0.0247 04.10 18:00 95.5123 -0.0583 04.10 17:50 95.5706 +0.039 04.10 17:40 95.5316 -0.0976 04.10 17:30 95.6292 +0.0573 04.10 17:20 95.5719 +0.0776 04.10 17:10 95.4943 -0.0988 04.10 17:00 95.5931 +0.0906 04.10 16:50 95.5025 -0.014 04.10 16:40 95.5165 +0.0571 04.10 16:30 95.4594 +0.0992 04.10 16:20 95.3602 +0.0287 04.10 16:10 95.3315 +0.0207 04.10 16:03 95.3108 +0.003 04.10 16:00 95.3078 +0.2012 04.10 15:50 95.1066 -0.0267 04.10 15:40 95.1333 +0.0646 04.10 15:30 95.0687 -0.0163 04.10 15:20 95.085 -0.0149 04.10 15:10 95.0999 -0.0362 04.10 15:00 95.1361 +0.2205 04.10 14:50 94.9156 +0.0183 04.10 14:40 94.8973 -0.0529 04.10 14:30 94.9502 +0.0099 04.10 14:20 94.9403 +0.0281 04.10 14:10 94.9122 -0.0284 04.10 14:03 94.9406 -0.0011 04.10 14:00 94.9417 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 92.4727макс: 95.6579за неделю:
94.7223 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 05.10 13:30 94.7223 -0.1079 05.10 12:50 94.8204 +0.0085 05.10 11:50 94.7932 +0.0238 05.10 10:50 94.7733 -0.0012 05.10 09:50 94.7852 -0.0237 05.10 08:50 94.7675 -0.0872 05.10 07:50 94.8021 -0.0731 05.10 06:50 94.7974 +0.0096 05.10 05:50 94.8415 -0.0772 05.10 04:50 94.8634 -0.0028 05.10 03:50 94.838 +0.0123 05.10 02:50 94.7516 -0.086 05.10 01:50 94.9239 -0.6787 05.10 00:50 95.524 -0.0468 04.10 23:50 95.5515 -0.0452 04.10 22:50 95.5328 -0.1164 04.10 21:50 95.591 -0.0179 04.10 20:50 95.527 -0.0415 04.10 19:50 95.5552 +0.0513 04.10 18:50 95.5488 -0.0583 04.10 17:50 95.5706 +0.0906 04.10 16:50 95.5025 +0.2012 04.10 15:50 95.1066 +0.2205 04.10 14:50 94.9156 +0.2536 04.10 13:50 94.6881 +0.0751 04.10 12:50 94.6978 +0.0066 04.10 11:50 94.719 +0.2656 04.10 10:50 94.4471 +0.0073 04.10 09:50 94.4258 +0.0475 04.10 08:50 94.3658 -0.0531 04.10 07:50 94.4135 -0.6698 04.10 06:50 95.0483 +0.0713 04.10 05:50 94.9756 -0.0034 04.10 04:50 95.0027 -0.0225 04.10 03:50 94.934 -0.0461 04.10 02:50 94.9947 +0.4158 04.10 01:50 94.6245 -0.0004 04.10 00:50 94.6308 -0.0508 03.10 23:50 94.7147 -0.0204 03.10 22:50 94.5827 -0.382 03.10 21:50 94.9992 +0.0456 03.10 20:50 95.0205 +0.04 03.10 19:50 95.011 -0.1308 03.10 18:50 95.1412 -0.0414 03.10 17:50 95.1335 +0.1107 03.10 16:50 94.997 -0.0125 03.10 15:50 94.9982 -0.0089 03.10 14:50 95.1313 +0.1768 03.10 13:50 94.9022 -0.1956 03.10 12:50 95.0742 -0.0404 03.10 11:50 95.1726 -0.4206 03.10 10:50 95.6085 +0.0174 03.10 09:50 95.5115 -0.0648 03.10 08:50 95.5937 +0.0089 03.10 07:50 95.4886 -0.0071 03.10 06:50 95.524 -0.0298 03.10 05:50 95.5824 +0.6616 03.10 04:50 94.9111 -0.0332 03.10 03:50 94.8688 -0.0037 03.10 02:50 94.8872 +0.03 03.10 01:50 94.8258 -0.0006 03.10 00:50 94.8385 -0.0094 02.10 23:50 94.8526 -0.0296 02.10 22:50 94.8042 +0.051 02.10 21:50 94.7923 -0.0401 02.10 20:50 94.8204 -0.1901 02.10 19:50 95.048 +0.625 02.10 18:50 94.4413 +0.0081 02.10 17:50 94.4128 +0.0184 02.10 16:50 94.4403 +0.0237 02.10 15:50 94.3582 -0.0165 02.10 14:50 94.4912 -0.0867 02.10 13:50 94.5706 -0.0927 02.10 12:50 94.5419 -0.4946 02.10 11:50 95.0077 -0.1974 02.10 10:50 95.2338 -0.1411 02.10 09:50 95.395 -0.0677 02.10 08:50 95.2931 -0.0564 02.10 07:50 95.2241 +0.9543 02.10 06:50 94.2807 -0.0993 02.10 05:50 94.2536 -0.0073 02.10 04:50 94.2897 -0.0273 02.10 03:50 94.3112 +0.088 02.10 02:50 94.2404 +0.0758 02.10 01:50 94.1829 +0.0849 02.10 00:50 94.124 -0.0627 01.10 23:50 94.3107 -0.051 01.10 22:50 94.2961 -0.0697 01.10 21:50 94.2298 -0.1013 01.10 20:50 94.2436 -0.121 01.10 19:50 94.3198 -0.0238 01.10 18:50 94.3268 +0.5321 01.10 17:50 93.7058 +0.297 01.10 16:50 93.4765 +0.0202 01.10 15:50 93.4852 -0.0286 01.10 14:50 93.5678 -0.0356 01.10 13:50 93.5404 +0.2549 01.10 12:50 93.3333 +0.6633 01.10 11:50 92.6503 +0.0188 01.10 10:50 92.663 -0.0358 01.10 09:50 92.6927 +0.0217 01.10 08:50 92.5904 -0.0418 01.10 07:50 92.6313 +0.0775 01.10 06:50 92.6169 -0.0831 01.10 05:50 92.6602 +0.0164 01.10 04:50 92.5236 +0.1099 01.10 03:50 92.4727 -0.1465 01.10 02:50 92.589 +0.0355 01.10 01:50 92.5432 +0.0229 01.10 00:50 92.6482 -0.0162 30.09 23:50 92.6048 +0.006 30.09 22:50 92.6057 +0.1596 30.09 21:50 92.4884 -0.0121 30.09 20:50 92.5912 +0.0077 30.09 19:50 92.6397 -0.0497 30.09 18:50 92.6084 -0.2033 30.09 17:50 92.8832 +0.0546 30.09 16:50 92.8395 -0.0661 30.09 15:50 92.9861 -0.034 30.09 14:50 93.1237 -0.3244 30.09 13:50 93.3551 -0.0753 30.09 12:50 93.3061 -0.7989 30.09 11:50 94.1194 +0.0426 30.09 10:50 94.0654 -0.0363 30.09 09:50 94.0374 -0.0031 30.09 08:50 94.0554 -0.0178 30.09 07:50 94.1436 +0.0245 30.09 06:50 94.0817 -0.0381 30.09 05:50 94.0924 +0.0614 30.09 04:50 94.0453 -0.0006 30.09 03:50 94.1308 +0.0585 30.09 02:50 94.0678 -0.0581 30.09 01:50 94.1871 -0.1297 30.09 00:50 94.1983 -0.0082 29.09 23:50 94.049 -0.0202 29.09 22:50 94.0767 -0.0083 29.09 21:50 94.0293 +0.0895 29.09 20:50 94.089 +0.0523 29.09 19:50 94.0817 -0.0457 29.09 18:50 94.0546 -0.0345 29.09 17:50 94.0445 -0.0562 29.09 16:50 94.1337 -0.0321 29.09 15:50 94.231 +0.046 29.09 14:50 94.1974 -0.0301 29.09 13:50 94.1321 -0.0598 29.09 12:50 94.122 -0.0802 29.09 11:50 94.1902 -0.0856 29.09 10:50 94.1496 -0.0334 29.09 09:50 94.1307 -0.0118 29.09 08:50 94.1672 +0.0321 29.09 07:50 94.1232 +0.0516 29.09 06:50 94.0395 -0.019 29.09 05:50 94.1039 -0.0965 29.09 04:50 94.1943 +0.0593 29.09 03:50 94.1476 +0.1057 29.09 02:50 94.0327 -0.0179 29.09 01:50 94.1267 +0.0021 29.09 00:50 94.0745 +0.0041 28.09 23:50 94.0957 -0.0567 28.09 22:50 94.2336 -0.0025 28.09 21:50 94.2526 +0.0559 28.09 20:50 94.0926 -0.0028 28.09 19:50 94.1782 -0.0079 28.09 18:50 94.2191 -0.0261 28.09 17:50 94.2115 -0.0694 28.09 16:50 94.2165 +0.0002 28.09 15:50 94.1448 -0.0184 28.09 14:50 94.1504 +0.0685 28.09 13:50 94.123 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
мин: 89.0894макс: 95.6579за месяц:
Таблица изменений курса decentralized usd (trx) : показать94.7223 Дата Курс +/- 04.10.2024 95.5118 +0.3697 03.10.2024 95.1421 +0.727 02.10.2024 94.4151 +0.0602 01.10.2024 94.3549 +1.7596 30.09.2024 92.5953 -1.5226 29.09.2024 94.1179 -0.0464 28.09.2024 94.1643 +1.1842 27.09.2024 92.9801 +0.3784 26.09.2024 92.6017 +0.1313 25.09.2024 92.4704 -0.6907 24.09.2024 93.1611 +0.3981 23.09.2024 92.763 +0.5591 22.09.2024 92.2039 +0.0172 21.09.2024 92.1867 -0.2509 20.09.2024 92.4376 -0.3028 19.09.2024 92.7404 +0.3238 18.09.2024 92.4166 +1.1294 17.09.2024 91.2872 +0.479 16.09.2024 90.8082 +1.1489 15.09.2024 89.6593 -0.1089 14.09.2024 89.7682 -1.0908 13.09.2024 90.859 -0.1996 12.09.2024 91.0586 +0.163 11.09.2024 90.8956 -0.2619 10.09.2024 91.1575 +0.0232 09.09.2024 91.1343 +1.0311 08.09.2024 90.1032 -0.0645 07.09.2024 90.1677 -0.0602 06.09.2024 90.2279 +0.8405 05.09.2024 89.3874 +0.298 04.09.2024 89.0894 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
мин: 84.8989макс: 95.6579за квартал:
Таблица изменений курса decentralized usd (trx) : показать94.7223 Дата Курс +/- 04.10.2024 95.5118 +0.3697 03.10.2024 95.1421 +0.727 02.10.2024 94.4151 +0.0602 01.10.2024 94.3549 +1.7596 30.09.2024 92.5953 -1.5226 29.09.2024 94.1179 -0.0464 28.09.2024 94.1643 +1.1842 27.09.2024 92.9801 +0.3784 26.09.2024 92.6017 +0.1313 25.09.2024 92.4704 -0.6907 24.09.2024 93.1611 +0.3981 23.09.2024 92.763 +0.5591 22.09.2024 92.2039 +0.0172 21.09.2024 92.1867 -0.2509 20.09.2024 92.4376 -0.3028 19.09.2024 92.7404 +0.3238 18.09.2024 92.4166 +1.1294 17.09.2024 91.2872 +0.479 16.09.2024 90.8082 +1.1489 15.09.2024 89.6593 -0.1089 14.09.2024 89.7682 -1.0908 13.09.2024 90.859 -0.1996 12.09.2024 91.0586 +0.163 11.09.2024 90.8956 -0.2619 10.09.2024 91.1575 +0.0232 09.09.2024 91.1343 +1.0311 08.09.2024 90.1032 -0.0645 07.09.2024 90.1677 -0.0602 06.09.2024 90.2279 +0.8405 05.09.2024 89.3874 +0.298 04.09.2024 89.0894 +1.8763 03.09.2024 87.2131 -2.4138 02.09.2024 89.6269 -0.8773 01.09.2024 90.5042 -0.0232 31.08.2024 90.5274 -0.1533 30.08.2024 90.6807 -1.2493 29.08.2024 91.93 +0.4035 28.08.2024 91.5265 -0.0364 27.08.2024 91.5629 -0.5028 26.08.2024 92.0657 +0.5717 25.08.2024 91.494 +0.0259 24.08.2024 91.4681 -0.0044 23.08.2024 91.4725 -1.0246 22.08.2024 92.4971 +0.733 21.08.2024 91.7641 +0.8758 20.08.2024 90.8883 +1.1107 19.08.2024 89.7776 +0.5002 18.08.2024 89.2774 +0.0087 17.08.2024 89.2687 +0.5542 16.08.2024 88.7145 +0.4205 15.08.2024 88.294 -1.2895 14.08.2024 89.5835 -1.5862 13.08.2024 91.1697 +0.4608 12.08.2024 90.7089 +2.5722 11.08.2024 88.1367 -0.0944 10.08.2024 88.2311 -0.2161 09.08.2024 88.4472 +1.9872 08.08.2024 86.46 +0.8882 07.08.2024 85.5718 +0.1235 06.08.2024 85.4483 +0.5494 05.08.2024 84.8989 -0.4208 04.08.2024 85.3197 +0.0479 03.08.2024 85.2718 +0.0718 02.08.2024 85.2 -0.1388 01.08.2024 85.3388 -0.5539 31.07.2024 85.8927 -0.7199 30.07.2024 86.6126 +0.1144 29.07.2024 86.4982 +0.5376 28.07.2024 85.9606 -0.0182 27.07.2024 85.9788 -0.1298 26.07.2024 86.1086 +0.8814 25.07.2024 85.2272 -1.0369 24.07.2024 86.2641 -0.887 23.07.2024 87.1511 -0.7308 22.07.2024 87.8819 +0.2473 21.07.2024 87.6346 +0.046 20.07.2024 87.5886 +0.188 19.07.2024 87.4006 -0.6188 18.07.2024 88.0194 -0.3296 17.07.2024 88.349 -0.1641 16.07.2024 88.5131 +0.0134 15.07.2024 88.4997 +0.7856 14.07.2024 87.7141 +0.0326 13.07.2024 87.6815 -0.1892 12.07.2024 87.8707 -0.0619 11.07.2024 87.9326 -0.3779 10.07.2024 88.3105 +0.6918 09.07.2024 87.6187 -0.1119 08.07.2024 87.7306 +0.0085 07.07.2024 87.7221 +0.0079 06.07.2024 87.7142