Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Decentralized USD (TRX)

Курс Decentralized USD (TRX) к рублю

Обновлено: 04.10.2023 23:50:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 99.4838 RUB, а общий объем торгов за 24 часа – 2 737 138 444 RUB. Рыночная капитализация составляет 72 545 806 228 RUB. За последние 24 часа курс Decentralized USD (TRX) относительно рубля вырос на +0.04%. Изменение за неделю составило +2.92%.

=
Калькулятор USDD - RUB / Обратный расчет: курс рубля к Decentralized USD (TRX)
Покупать USDD?Продавать USDD?
50%50%

Графики

Динамика изменения курса decentralized usd (trx) относительно рубля, за 1 USDD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 99.1341
    макс: 99.6839
    за сутки:
    99.4838  

    Таблица изменений курса decentralized usd (trx) : показать

    ДатаКурс+/-
    04.10 23:5099.4838+0.0129
    04.10 23:4099.4709-0.0069
    04.10 23:3099.4778+0.0014
    04.10 23:2099.4764+0.0076
    04.10 23:1099.4688+0.0211
    04.10 23:0099.4477-0.0508
    04.10 22:5099.4985+0.0545
    04.10 22:4099.444-0.0376
    04.10 22:3099.4816+0.058
    04.10 22:2099.4236-0.0451
    04.10 22:1099.4687-0.0267
    04.10 22:0399.4954+0.0452
    04.10 22:0099.4502+0.0074
    04.10 21:5099.4428-0.0072
    04.10 21:4099.45-0.0121
    04.10 21:3099.4621+0.0067
    04.10 21:2099.4554+0.0031
    04.10 21:1099.4523-0.0345
    04.10 21:0099.4868+0.0063
    04.10 20:5099.4805+0.0478
    04.10 20:4099.4327-0.0094
    04.10 20:3099.4421+0.027
    04.10 20:2099.4151-0.0241
    04.10 20:1099.4392+0.0448
    04.10 20:0399.3944-0.0103
    04.10 20:0099.4047-0.0501
    04.10 19:5099.4548-0.0054
    04.10 19:4099.4602+0.0103
    04.10 19:3099.4499-0.0072
    04.10 19:2099.4571+0.0189
    04.10 19:1099.4382-0.0202
    04.10 19:0099.4584-0.1989
    04.10 18:5099.6573+0.0058
    04.10 18:4099.6515-0.0026
    04.10 18:3099.6541+0.0221
    04.10 18:2099.632-0.0519
    04.10 18:1099.6839+0.0583
    04.10 18:0399.6256-0.0014
    04.10 18:0099.627+0.2374
    04.10 17:5099.3896-0.0216
    04.10 17:4099.4112-0.012
    04.10 17:3099.4232+0.0392
    04.10 17:2099.384+0.001
    04.10 17:1099.383-0.0469
    04.10 17:0099.4299+0.0999
    04.10 16:5099.33-0.013
    04.10 16:4099.343-0.0234
    04.10 16:3099.3664-0.0177
    04.10 16:2099.3841+0.005
    04.10 16:1099.3791+0.0092
    04.10 16:0399.3699+0.0002
    04.10 16:0099.3697-0.0344
    04.10 15:5099.4041+0.0359
    04.10 15:4099.3682+0.0134
    04.10 15:3099.3548-0.051
    04.10 15:2099.4058+0.0557
    04.10 15:1099.3501-0.0346
    04.10 15:0099.3847-0.0043
    04.10 14:5099.389+0.0359
    04.10 14:4099.3531-0.0282
    04.10 14:3099.3813+0.0331
    04.10 14:2099.3482-0.0231
    04.10 14:1099.3713+0.0079
    04.10 14:0399.3634+0.0193
    04.10 14:0099.3441+0.036
    04.10 13:5099.3081-0.0129
    04.10 13:4099.321-0.0272
    04.10 13:3099.3482+0.0254
    04.10 13:2099.3228-0.0299
    04.10 13:1099.3527-0.027
    04.10 13:0099.3797+0.0443
    04.10 12:5099.3354+0.0259
    04.10 12:4099.3095-0.0042
    04.10 12:3099.3137-0.0295
    04.10 12:2099.3432-0.0231
    04.10 12:1099.3663+0.0486
    04.10 12:0399.3177-0.0124
    04.10 12:0099.3301-0.0163
    04.10 11:5099.3464+0.0208
    04.10 11:4099.3256+0.0234
    04.10 11:3099.3022-0.0053
    04.10 11:2099.3075-0.0089
    04.10 11:1099.3164+0.0072
    04.10 11:0099.3092+0.1446
    04.10 10:5099.1646-0.0042
    04.10 10:4099.1688+0.0058
    04.10 10:3099.163-0.0011
    04.10 10:2099.1641+0.03
    04.10 10:1099.1341-0.0275
    04.10 10:0399.1616+0.0134
    04.10 10:0099.1482-0.1607
    04.10 09:5099.3089+0.023
    04.10 09:4099.2859-0.0204
    04.10 09:3099.3063+0.0157
    04.10 09:2099.2906+0.021
    04.10 09:1099.2696-0.0304
    04.10 09:0099.3-0.142
    04.10 08:5099.442+0.0368
    04.10 08:4099.4052-0.0278
    04.10 08:3099.433+0.0113
    04.10 08:2099.4217+0.0261
    04.10 08:1099.3956-0.0272
    04.10 08:0399.4228+0.0041
    04.10 08:0099.4187-0.0451
    04.10 07:5099.4638+0.0195
    04.10 07:4099.4443+0.0116
    04.10 07:3099.4327+0.009
    04.10 07:2099.4237-0.0146
    04.10 07:1099.4383+0.0051
    04.10 07:0099.4332-0.0063
    04.10 06:5099.4395+0.0088
    04.10 06:4099.4307-0.0235
    04.10 06:3099.4542+0.0524
    04.10 06:2099.4018-0.0648
    04.10 06:1099.4666+0.0526
    04.10 06:0399.414-0.0235
    04.10 06:0099.4375-0.0131
    04.10 05:5099.4506+0.0315
    04.10 05:4099.4191-0.0403
    04.10 05:3099.4594+0.0438
    04.10 05:2099.4156-0.034
    04.10 05:1099.4496-0.018
    04.10 05:0099.4676+0.012
    04.10 04:5099.4556+0.0137
    04.10 04:4099.4419-0.0137
    04.10 04:3099.4556+0.0135
    04.10 04:2099.4421+0.0037
    04.10 04:1099.4384+0.0675
    04.10 04:0399.3709-0.0689
    04.10 04:0099.4398-0.074
    04.10 03:5099.5138+0.1078
    04.10 03:4099.406-0.0276
    04.10 03:3099.4336-0.002
    04.10 03:2099.4356+0.018
    04.10 03:1099.4176-0.0088
    04.10 03:0099.4264+0.014
    04.10 02:5099.4124-0.0015
    04.10 02:4099.4139+0.01
    04.10 02:3099.4039-0.011
    04.10 02:2099.4149-0.0129
    04.10 02:1099.4278-0.1202
    04.10 02:0399.548+0.124
    04.10 02:0099.424+0.0124
    04.10 01:5099.4116-0.0075
    04.10 01:4099.4191-0.0299
    04.10 01:3099.449+0.0193
    04.10 01:2099.4297+0.0058
    04.10 01:1099.4239+0.0215
    04.10 01:0099.4024-0.032
    04.10 00:5099.4344+0.0334
    04.10 00:4099.401-0.0246
    04.10 00:3099.4256+0.0223
    04.10 00:2099.4033-0.0111
    04.10 00:1099.4144-0.0072
    04.10 00:0399.4216-0.0189
    04.10 00:0099.4405
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 96.3983
    макс: 99.685
    за неделю:
    99.4838  

    Таблица изменений курса decentralized usd (trx) : показать

    ДатаКурс+/-
    04.10 23:5099.4838-0.0508
    04.10 22:5099.4985+0.0074
    04.10 21:5099.4428+0.0063
    04.10 20:5099.4805-0.0501
    04.10 19:5099.4548-0.1989
    04.10 18:5099.6573+0.2374
    04.10 17:5099.3896+0.0999
    04.10 16:5099.33-0.0344
    04.10 15:5099.4041-0.0043
    04.10 14:5099.389+0.036
    04.10 13:5099.3081+0.0443
    04.10 12:5099.3354-0.0163
    04.10 11:5099.3464+0.1446
    04.10 10:5099.1646-0.1607
    04.10 09:5099.3089-0.142
    04.10 08:5099.442-0.0451
    04.10 07:5099.4638-0.0063
    04.10 06:5099.4395-0.0131
    04.10 05:5099.4506+0.012
    04.10 04:5099.4556-0.074
    04.10 03:5099.5138+0.014
    04.10 02:5099.4124+0.0124
    04.10 01:5099.4116-0.032
    04.10 00:5099.4344+0.0079
    03.10 23:5099.4326+0.0278
    03.10 22:5099.3809+0.0286
    03.10 21:5099.3208+0.0052
    03.10 20:5099.4025-0.1483
    03.10 19:5099.5551+0.4872
    03.10 18:5099.0053+0.0942
    03.10 17:5098.9894-0.198
    03.10 16:5099.2334+0.2333
    03.10 15:5098.9754+0.0602
    03.10 14:5098.9282-0.1968
    03.10 13:5099.1339+0.1355
    03.10 12:5098.9979-0.3261
    03.10 11:5099.3433-0.0812
    03.10 10:5099.4335+0.0368
    03.10 09:5099.3937-0.3186
    03.10 08:5099.685+0.1873
    03.10 07:5099.4935-0.0449
    03.10 06:5099.6169+0.0288
    03.10 05:5099.562+0.0236
    03.10 04:5099.5313+0.0148
    03.10 03:5099.5438-0.0049
    03.10 02:5099.5748+0.0177
    03.10 01:5099.5703+0.1515
    03.10 00:5099.4767+0.0948
    02.10 23:5099.478+0.0554
    02.10 22:5099.6079+0.0125
    02.10 21:5099.5543-0.017
    02.10 20:5099.6149+0.0985
    02.10 19:5099.4842+0.5919
    02.10 18:5098.9433+0.0839
    02.10 17:5098.8758+0.234
    02.10 16:5098.6605-0.0393
    02.10 15:5098.6652+0.2083
    02.10 14:5098.485+0.0955
    02.10 13:5098.3912+0.2372
    02.10 12:5098.1531+0.1564
    02.10 11:5098.0246-0.1696
    02.10 10:5098.2479-0.1755
    02.10 09:5098.3966+0.0322
    02.10 08:5098.3734+0.618
    02.10 07:5097.7708+0.0594
    02.10 06:5097.7594-0.0189
    02.10 05:5097.7754-0.0041
    02.10 04:5097.7803-0.0119
    02.10 03:5097.7705+0.0028
    02.10 02:5097.7834-0.0049
    02.10 01:5097.8233-0.0111
    02.10 00:5097.8024-0.0382
    01.10 23:5097.8183-0.0269
    01.10 22:5097.794-0.0051
    01.10 21:5097.7842-0.0407
    01.10 20:5097.8157-0.0723
    01.10 19:5097.8368+0.0009
    01.10 18:5097.7871-0.0213
    01.10 17:5097.7985+0.0243
    01.10 16:5097.8049+0.0356
    01.10 15:5097.7836+0.0124
    01.10 14:5097.8039-0.0271
    01.10 13:5097.8058+0.0167
    01.10 12:5097.8141+0.0227
    01.10 11:5097.7923-0.0125
    01.10 10:5097.8007+0.0173
    01.10 09:5097.7895-0.0028
    01.10 08:5097.7924+0.0274
    01.10 07:5097.7587-0.0406
    01.10 06:5097.7902-0.0096
    01.10 05:5097.78-0.0037
    01.10 04:5097.7682-0.0348
    01.10 03:5097.8449+0.0061
    01.10 02:5097.7896-0.029
    01.10 01:5097.8033+0.0099
    01.10 00:5097.826-0.0267
    30.09 23:5097.8509-0.0136
    30.09 22:5097.8068-0.0035
    30.09 21:5097.8383+0.0052
    30.09 20:5097.8293-0.0924
    30.09 19:5097.8969-0.0213
    30.09 18:5097.8289-0.0128
    30.09 17:5097.8005-0.0338
    30.09 16:5097.815-0.0187
    30.09 15:5097.8069-0.0122
    30.09 14:5097.7489+0.0327
    30.09 13:5097.772-0.0127
    30.09 12:5097.7936-0.0151
    30.09 11:5097.8061+0.0163
    30.09 10:5097.7846+0.0313
    30.09 09:5097.7591+0.0202
    30.09 08:5097.7678-0.0104
    30.09 07:5097.7789-0.0213
    30.09 06:5097.7822-0.0075
    30.09 05:5097.813-0.0138
    30.09 04:5097.8344+0.0385
    30.09 03:5097.758+0.0288
    30.09 02:5097.8061+0.0328
    30.09 01:5097.7455-0.022
    30.09 00:5097.7837-0.013
    29.09 23:5097.7947+0.0075
    29.09 22:5097.7882-0.0401
    29.09 21:5097.8393+0.0418
    29.09 20:5097.7482+0.0002
    29.09 19:5097.7952+0.1667
    29.09 18:5097.6014+0.1347
    29.09 17:5097.4402-0.0173
    29.09 16:5097.408+0.0146
    29.09 15:5097.4145-0.2874
    29.09 14:5097.6757+0.5349
    29.09 13:5097.1548+0.104
    29.09 12:5097.0445-0.087
    29.09 11:5097.1527+0.2275
    29.09 10:5096.9126+0.0549
    29.09 09:5096.8892-0.0251
    29.09 08:5096.8695+0.2031
    29.09 07:5096.6456-0.0233
    29.09 06:5096.6606+0.0131
    29.09 05:5096.6514-0.0353
    29.09 04:5096.6428+0.0386
    29.09 03:5096.6134+0.01
    29.09 02:5096.6261-0.0412
    29.09 01:5096.6424-0.0103
    29.09 00:5096.7099+0.0181
    28.09 23:5096.6896-0.041
    28.09 22:5096.7471+0.0205
    28.09 21:5096.6865-0.0656
    28.09 20:5096.7162-0.0175
    28.09 19:5096.6223-0.0925
    28.09 18:5096.7143+0.0582
    28.09 17:5096.6719-0.0997
    28.09 16:5096.7091+0.0981
    28.09 15:5096.6464-0.0137
    28.09 14:5096.6524-0.1782
    28.09 13:5096.8391-0.0883
    28.09 12:5096.9287+0.2087
    28.09 11:5096.6884+0.2712
    28.09 10:5096.3983-0.1269
    28.09 09:5096.5557-0.182
    28.09 08:5096.727+0.0569
    28.09 07:5096.6556+0.0238
    28.09 06:5096.6144-0.0129
    28.09 05:5096.6493-0.0179
    28.09 04:5096.7028-0.0455
    28.09 03:5096.6872-0.0188
    28.09 02:5096.7078-0.0085
    28.09 01:5096.7026-0.0081
    28.09 00:5096.668-0.0012
    27.09 23:5096.6572
  • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
    мин: 94.8387
    макс: 99.685
    за месяц:
    99.4838  
    Таблица изменений курса decentralized usd (trx) : показать
    ДатаКурс+/-
    03.10.202399.0698+0.0905
    02.10.202398.9793+1.1859
    01.10.202397.7934-0.0063
    30.09.202397.7997+0.2178
    29.09.202397.5819+0.8657
    28.09.202396.7162+0.4339
    27.09.202396.2823+0.2025
    26.09.202396.0798+0.1032
    25.09.202395.9766-0.1071
    24.09.202396.0837-0.0078
    23.09.202396.0915+0.162
    22.09.202395.9295-0.0384
    21.09.202395.9679-0.3358
    20.09.202396.3037+0.1926
    19.09.202396.1111-0.1615
    18.09.202396.2726-0.4022
    17.09.202396.6748-0.005
    16.09.202396.6798+0.0967
    15.09.202396.5831+0.1315
    14.09.202396.4516+0.3551
    13.09.202396.0965+1.2578
    12.09.202394.8387-0.2408
    11.09.202395.0795-2.402
    10.09.202397.4815-0.0034
    09.09.202397.4849-0.1698
    08.09.202397.6547-0.4581
    07.09.202398.1128+0.2007
    06.09.202397.9121+0.4039
    05.09.202397.5082+1.1068
    04.09.202396.4014+0.5869
    03.09.202395.8145
  • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев. Таблица изменений курса decentralized usd (trx) : показать
    ДатаКурс+/-
    03.10.202399.0698+0.0905
    02.10.202398.9793+1.1859
    01.10.202397.7934-0.0063
    30.09.202397.7997+0.2178
    29.09.202397.5819+0.8657
    28.09.202396.7162+0.4339
    27.09.202396.2823+0.2025
    26.09.202396.0798+0.1032
    25.09.202395.9766-0.1071
    24.09.202396.0837-0.0078
    23.09.202396.0915+0.162
    22.09.202395.9295-0.0384
    21.09.202395.9679-0.3358
    20.09.202396.3037+0.1926
    19.09.202396.1111-0.1615
    18.09.202396.2726-0.4022
    17.09.202396.6748-0.005
    16.09.202396.6798+0.0967
    15.09.202396.5831+0.1315
    14.09.202396.4516+0.3551
    13.09.202396.0965+1.2578
    12.09.202394.8387-0.2408
    11.09.202395.0795-2.402
    10.09.202397.4815-0.0034
    09.09.202397.4849-0.1698
    08.09.202397.6547-0.4581
    07.09.202398.1128+0.2007
    06.09.202397.9121+0.4039
    05.09.202397.5082+1.1068
    04.09.202396.4014+0.5869
    03.09.202395.8145+0.0093
    02.09.202395.8052+0.0116
    01.09.202395.7936+0.1067
    31.08.202395.6869-0.1665
    30.08.202395.8534+0.5882
    29.08.202395.2652+0.0816
    28.08.202395.1836-0.0359
    27.08.202395.2195+0.026
    26.08.202395.1935-0.0268
    25.08.202395.2203+0.9576
    24.08.202394.2627+0.1757
    23.08.202394.087+0.258
    22.08.202393.829+0.5833
    21.08.202393.2457-0.3333
    20.08.202393.579+0.1442
    19.08.202393.4348+0.1767
    18.08.202393.2581-0.3009
    17.08.202393.559-0.7871
    16.08.202394.3461-3.9242
    15.08.202398.2703-0.2761
    14.08.202398.5464-0.6783
    13.08.202399.2247-0.0664
    12.08.202399.2911+0.5052
    11.08.202398.7859+1.3863
    10.08.202397.3996+0.1149
    09.08.202397.2847+0.2673
    08.08.202397.0174+1.5811
    07.08.202395.4363-0.0487
    06.08.202395.485+0.0233
    05.08.202395.4617-0.4617
    04.08.202395.9234+1.5825
    03.08.202394.3409+0.2511
    02.08.202394.0898+1.9943
    01.08.202392.0955+0.6439
    31.07.202391.4516-0.1174
    30.07.202391.569-0.0242
    29.07.202391.5932+0.0036
    28.07.202391.5896+1.0478
    27.07.202390.5418+0.5632
    26.07.202389.9786-0.1177
    25.07.202390.0963-0.3038
    24.07.202390.4001-0.4271
    23.07.202390.8272+0.0257
    22.07.202390.8015-0.044
    21.07.202390.8455+0.4537
    20.07.202390.3918-0.8706
    19.07.202391.2624+0.5536
    18.07.202390.7088+0.1132
    17.07.202390.5956+0.6252
    16.07.202389.9704+0.0066
    15.07.202389.9638-0.0028
    13.07.202389.9666-0.6017
    12.07.202390.5683+0.2081
    11.07.202390.3602-0.2812
    10.07.202390.6414-0.5519
    09.07.202391.1933-0.0035
    08.07.202391.1968+0.2399
    07.07.202390.9569-0.0001
    06.07.202390.957+90.957
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот