Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Decentralized USD (TRX)
- Биткоин 70264.36
- Эфириум 3562.97
- Tether 1.0001
- Binance Coin 610.25
- Solana 186.22
- Lido Staked ETH 3550.68
- Рипл 0.61858
- USD Coin 0.99998
- Dogecoin 0.2154
- Cardano 0.64541
- Avalanche 53.8897
- SHIBA INU 3.086E-5
- Tokamak Network 4.8595
- Polkadot 9.5217
- Bitcoin Cash 575.02
- ChainLink 18.9405
- Wrapped Bitcoin 70412.04
- TRON 0.12036
- Wrapped TRON 0.12023
- Matic Network 0.99299
Курс Decentralized USD (TRX) к рублю
Обновлено: 29.03.2024 08:50:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 92.419 RUB, а общий объем торгов за 24 часа – 615 381 758 RUB.
Рыночная капитализация составляет 67 633 541 844 RUB. За последние 24 часа курс Decentralized USD (TRX) относительно рубля вырос на +0.1%. Изменение за неделю составило +0.69%.
= | ||
Калькулятор USDD - RUB / Обратный расчет: курс рубля к Decentralized USD (TRX)
|
50% | 50% |
Графики
Динамика изменения курса decentralized usd (trx) относительно рубля, за 1 USDD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 91.7621макс: 92.6022за сутки:
92.419 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 29.03 08:50 92.419 +0.0758 29.03 08:40 92.3432 -0.1332 29.03 08:30 92.4764 +0.0647 29.03 08:20 92.4117 -0.0312 29.03 08:10 92.4429 -0.0073 29.03 08:03 92.4502 -0.0355 29.03 08:00 92.4857 +0.0908 29.03 07:50 92.3949 -0.051 29.03 07:40 92.4459 -0.0241 29.03 07:30 92.47 +0.0542 29.03 07:20 92.4158 +0.0722 29.03 07:10 92.3436 -0.1066 29.03 07:00 92.4502 -0.0059 29.03 06:50 92.4561 +0.0782 29.03 06:40 92.3779 -0.0901 29.03 06:30 92.468 +0.0111 29.03 06:20 92.4569 -0.0131 29.03 06:10 92.47 +0.1133 29.03 06:03 92.3567 -0.0213 29.03 06:00 92.378 -0.0112 29.03 05:50 92.3892 -0.0505 29.03 05:40 92.4397 +0.0681 29.03 05:30 92.3716 -0.0875 29.03 05:20 92.4591 -0.0482 29.03 05:10 92.5073 +0.0914 29.03 05:00 92.4159 +0.0228 29.03 04:50 92.3931 -0.0687 29.03 04:40 92.4618 +0.1043 29.03 04:30 92.3575 -0.0349 29.03 04:20 92.3924 -0.0156 29.03 04:10 92.408 -0.0183 29.03 04:03 92.4263 -0.0137 29.03 04:00 92.44 +0.0672 29.03 03:50 92.3728 -0.0142 29.03 03:40 92.387 -0.0006 29.03 03:30 92.3876 -0.043 29.03 03:20 92.4306 +0.01 29.03 03:10 92.4206 -0.0474 29.03 03:00 92.468 +0.069 29.03 02:50 92.399 +0.0539 29.03 02:40 92.3451 -0.0528 29.03 02:30 92.3979 +0.0351 29.03 02:20 92.3628 +0.0113 29.03 02:10 92.3515 -0.1203 29.03 02:03 92.4718 +0.0068 29.03 02:00 92.465 +0.0493 29.03 01:50 92.4157 -0.0119 29.03 01:40 92.4276 +0.0656 29.03 01:30 92.362 -0.0488 29.03 01:20 92.4108 +0.0389 29.03 01:10 92.3719 -0.0027 29.03 01:00 92.3746 +0.0192 29.03 00:50 92.3554 -0.0854 29.03 00:40 92.4408 +0.0846 29.03 00:30 92.3562 -0.0732 29.03 00:20 92.4294 +0.0567 29.03 00:10 92.3727 -0.0209 29.03 00:03 92.3936 +0.0658 29.03 00:00 92.3278 -0.0439 28.03 23:50 92.3717 +0.0264 28.03 23:40 92.3453 -0.002 28.03 23:30 92.3473 +0.0101 28.03 23:20 92.3372 +0.0116 28.03 23:10 92.3256 -0.0574 28.03 23:00 92.383 -0.0723 28.03 22:50 92.4553 +0.0097 28.03 22:40 92.4456 +0.0027 28.03 22:30 92.4429 +0.1077 28.03 22:20 92.3352 -0.0238 28.03 22:10 92.359 +0.0056 28.03 22:03 92.3534 +0.0247 28.03 22:00 92.3287 -0.0218 28.03 21:50 92.3505 +0.088 28.03 21:40 92.2625 -0.1403 28.03 21:30 92.4028 -0.0693 28.03 21:20 92.4721 +0.005 28.03 21:10 92.4671 -0.0289 28.03 21:00 92.496 +0.0837 28.03 20:50 92.4123 +0.0007 28.03 20:40 92.4116 +0.0316 28.03 20:30 92.38 +0.0558 28.03 20:20 92.3242 -0.0979 28.03 20:10 92.4221 +0.0676 28.03 20:03 92.3545 +0.0357 28.03 20:00 92.3188 -0.1362 28.03 19:50 92.455 -0.0416 28.03 19:40 92.4966 -0.0407 28.03 19:30 92.5373 +0.0621 28.03 19:20 92.4752 -0.0364 28.03 19:10 92.5116 +0.0445 28.03 19:00 92.4671 -0.0855 28.03 18:50 92.5526 +0.034 28.03 18:40 92.5186 -0.0652 28.03 18:30 92.5838 +0.0627 28.03 18:20 92.5211 -0.0572 28.03 18:10 92.5783 +0.0874 28.03 18:03 92.4909 -0.0074 28.03 18:00 92.4983 -0.1015 28.03 17:50 92.5998 +0.034 28.03 17:40 92.5658 -0.0364 28.03 17:30 92.6022 +0.0371 28.03 17:20 92.5651 -0.0173 28.03 17:10 92.5824 +0.0284 28.03 17:00 92.554 +0.1592 28.03 16:50 92.3948 +0.0637 28.03 16:40 92.3311 -0.0349 28.03 16:30 92.366 +0.1684 28.03 16:20 92.1976 -0.1359 28.03 16:10 92.3335 +0.0186 28.03 16:03 92.3149 +0.0034 28.03 16:00 92.3115 +0.009 28.03 15:50 92.3025 +0.0098 28.03 15:40 92.2927 +0.0999 28.03 15:30 92.1928 -0.1707 28.03 15:20 92.3635 +0.0136 28.03 15:10 92.3499 +0.0982 28.03 15:00 92.2517 -0.0504 28.03 14:50 92.3021 +0.0782 28.03 14:40 92.2239 -0.1609 28.03 14:30 92.3848 +0.1029 28.03 14:20 92.2819 +0.0694 28.03 14:10 92.2125 -0.1247 28.03 14:03 92.3372 -0.0079 28.03 14:00 92.3451 +0.1247 28.03 13:50 92.2204 -0.0041 28.03 13:40 92.2245 +0.1333 28.03 13:30 92.0912 +0.0882 28.03 13:20 92.003 -0.2149 28.03 13:10 92.2179 +0.1311 28.03 13:00 92.0868 -0.111 28.03 12:50 92.1978 +0.0087 28.03 12:40 92.1891 -0.0174 28.03 12:30 92.2065 +0.2119 28.03 12:20 91.9946 -0.2278 28.03 12:10 92.2224 -0.0084 28.03 12:03 92.2308 +0.0243 28.03 12:00 92.2065 +0.3196 28.03 11:50 91.8869 -0.0232 28.03 11:40 91.9101 +0.148 28.03 11:30 91.7621 -0.0693 28.03 11:20 91.8314 +0.0502 28.03 11:10 91.7812 -0.0265 28.03 11:00 91.8077 -0.3929 28.03 10:50 92.2006 +0.0226 28.03 10:40 92.178 +0.0141 28.03 10:30 92.1639 -0.0746 28.03 10:20 92.2385 +0.0137 28.03 10:10 92.2248 +0.0569 28.03 10:03 92.1679 -0.0089 28.03 10:00 92.1768 -0.1961 28.03 09:50 92.3729 -0.022 28.03 09:40 92.3949 +0.0303 28.03 09:30 92.3646 +0.0026 28.03 09:20 92.362 +0.0574 28.03 09:10 92.3046 -0.0246 28.03 09:00 92.3292 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 91.6796макс: 93.5005за неделю:
92.419 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 29.03 08:50 92.419 +0.0908 29.03 07:50 92.3949 -0.0059 29.03 06:50 92.4561 -0.0112 29.03 05:50 92.3892 +0.0228 29.03 04:50 92.3931 +0.0672 29.03 03:50 92.3728 +0.069 29.03 02:50 92.399 +0.0493 29.03 01:50 92.4157 +0.0192 29.03 00:50 92.3554 -0.0439 28.03 23:50 92.3717 -0.0723 28.03 22:50 92.4553 -0.0218 28.03 21:50 92.3505 +0.0837 28.03 20:50 92.4123 -0.1362 28.03 19:50 92.455 -0.0855 28.03 18:50 92.5526 -0.1015 28.03 17:50 92.5998 +0.1592 28.03 16:50 92.3948 +0.009 28.03 15:50 92.3025 -0.0504 28.03 14:50 92.3021 +0.1247 28.03 13:50 92.2204 -0.111 28.03 12:50 92.1978 +0.3196 28.03 11:50 91.8869 -0.3929 28.03 10:50 92.2006 -0.1961 28.03 09:50 92.3729 +0.0274 28.03 08:50 92.3018 +0.0345 28.03 07:50 92.3384 -0.0247 28.03 06:50 92.2734 -0.0829 28.03 05:50 92.3383 +0.283 28.03 04:50 92.0204 +0.1743 28.03 03:50 92.1306 +0.0096 28.03 02:50 92.2939 +0.2703 28.03 01:50 92.097 +0.0692 28.03 00:50 92.2692 -0.0356 27.03 23:50 92.326 +0.028 27.03 22:50 92.2775 -0.1166 27.03 21:50 92.3711 +0.0039 27.03 20:50 92.3889 +0.339 27.03 19:50 92.089 +0.232 27.03 18:50 91.8962 -0.0271 27.03 17:50 92.028 +0.0468 27.03 16:50 92.0737 -0.2108 27.03 15:50 92.2443 -0.2105 27.03 14:50 92.5445 +0.0934 27.03 13:50 92.4396 -0.2874 27.03 12:50 92.6546 -0.2921 27.03 11:50 92.6047 +0.3005 27.03 10:50 92.3683 -0.0623 27.03 09:50 92.5497 -0.0206 27.03 08:50 92.4702 +0.0055 27.03 07:50 92.3887 -0.0652 27.03 06:50 92.5249 +0.1457 27.03 05:50 92.3741 +0.0103 27.03 04:50 92.1249 -0.2465 27.03 03:50 92.3657 -0.0029 27.03 02:50 92.0279 +0.4573 27.03 01:50 91.9802 +0.0204 27.03 00:50 91.9058 -0.1325 26.03 23:50 92.5025 -1.0235 26.03 22:50 92.9252 +0.5004 26.03 21:50 92.4328 +0.3934 26.03 20:50 92.4724 -0.108 26.03 19:50 92.5243 +0.0978 26.03 18:50 92.6998 +0.1432 26.03 17:50 92.5006 +0.168 26.03 16:50 92.4633 -0.0279 26.03 15:50 92.494 -0.0224 26.03 14:50 92.6205 +0.1951 26.03 13:50 92.452 +0.0435 26.03 12:50 92.4793 -0.1122 26.03 11:50 92.5641 -0.1872 26.03 10:50 92.8174 -0.0809 26.03 09:50 92.8916 +0.0099 26.03 08:50 92.8212 +0.0215 26.03 07:50 92.8692 -0.0413 26.03 06:50 92.8654 +0.0677 26.03 05:50 92.8225 -0.0198 26.03 04:50 92.8496 -0.008 26.03 03:50 92.8724 +0.0954 26.03 02:50 92.8091 -0.0495 26.03 01:50 92.8653 -0.0836 26.03 00:50 92.9446 -0.0095 25.03 23:50 92.9159 +0.0654 25.03 22:50 92.9244 +0.1075 25.03 21:50 92.7737 -0.0095 25.03 20:50 92.8314 +0.1192 25.03 19:50 92.7179 +0.0953 25.03 18:50 92.6579 +0.0076 25.03 17:50 92.7965 +0.0619 25.03 16:50 92.7129 +0.0631 25.03 15:50 92.6893 -0.0659 25.03 14:50 92.6697 -0.2379 25.03 13:50 92.7781 +0.0805 25.03 12:50 92.7114 +1.0395 25.03 11:50 91.742 -0.1189 25.03 10:50 91.9163 -0.1433 25.03 09:50 91.9494 +0.0152 25.03 08:50 91.8329 +0.0693 25.03 07:50 91.8857 +0.1813 25.03 06:50 91.803 -0.0106 25.03 05:50 91.8438 +0.012 25.03 04:50 92.0395 -0.0101 25.03 03:50 91.8042 -0.0144 25.03 02:50 92.051 +0.0161 25.03 01:50 91.9481 -0.0597 25.03 00:50 92.0524 -0.0177 24.03 23:50 92.0385 +0.1541 24.03 22:50 91.8685 +0.0296 24.03 21:50 91.981 +0.015 24.03 20:50 91.9195 -0.0121 24.03 19:50 91.9916 +0.0496 24.03 18:50 91.9706 +0.0045 24.03 17:50 91.9672 -0.0393 24.03 16:50 92.0243 -0.0259 24.03 15:50 92.0045 -0.032 24.03 14:50 91.9592 -0.0006 24.03 13:50 91.8597 +0.2266 24.03 12:50 91.7557 -0.0022 24.03 11:50 91.8834 -0.2193 24.03 10:50 92.0415 -0.0953 24.03 09:50 91.9554 -0.0045 24.03 08:50 91.8706 +0.1042 24.03 07:50 91.8898 +0.134 24.03 06:50 91.7631 +0.0684 24.03 05:50 91.8666 -0.0976 24.03 04:50 91.9175 +0.0432 24.03 03:50 91.8691 -0.0534 24.03 02:50 91.7425 +0.0389 24.03 01:50 91.8802 -0.0874 24.03 00:50 91.887 -0.0419 23.03 23:50 91.8546 +0.0193 23.03 22:50 91.9178 +0.0757 23.03 21:50 91.8968 +0.156 23.03 20:50 91.8187 +0.0656 23.03 19:50 91.9235 +0.2118 23.03 18:50 91.771 +0.0128 23.03 17:50 91.938 -0.0295 23.03 16:50 92.02 -0.0433 23.03 15:50 92.0247 -0.0192 23.03 14:50 91.9389 +0.1097 23.03 13:50 91.8997 +0.0092 23.03 12:50 91.904 +0.0796 23.03 11:50 91.6796 -0.258 23.03 10:50 91.9771 +0.0178 23.03 09:50 91.8979 -0.1416 23.03 08:50 92.0076 +0.095 23.03 07:50 91.8054 -0.0911 23.03 06:50 91.8617 -0.1144 23.03 05:50 91.9422 +0.1429 23.03 04:50 91.7834 +0.1148 23.03 03:50 91.7198 -0.1363 23.03 02:50 91.9716 -0.005 23.03 01:50 91.8361 -0.3057 23.03 00:50 92.0964 +0.015 22.03 23:50 92.0367 +0.0412 22.03 22:50 92.065 +0.1345 22.03 21:50 91.9957 +0.0721 22.03 20:50 92.0055 -0.3024 22.03 19:50 92.3285 -0.0601 22.03 18:50 92.3381 -0.033 22.03 17:50 92.2104 +0.037 22.03 16:50 92.2308 -0.129 22.03 15:50 92.3543 -1.2748 22.03 14:50 93.5005 +0.4495 22.03 13:50 93.0201 +0.2611 22.03 12:50 92.7621 +0.8735 22.03 11:50 91.8381 +0.0155 22.03 10:50 91.8533 +0.0113 22.03 09:50 91.7841 +0.0475 22.03 08:50 91.7848 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
мин: 90.625макс: 93.5005за месяц:
92.419 Дата Курс +/- 28.03.2024 92.5221 +0.607 27.03.2024 91.9151 -0.7714 26.03.2024 92.6865 -0.1011 25.03.2024 92.7876 +0.8441 24.03.2024 91.9435 +0.0683 23.03.2024 91.8752 -0.4141 22.03.2024 92.2893 +0.4743 21.03.2024 91.815 -0.4112 20.03.2024 92.2262 +0.1561 19.03.2024 92.0701 +0.6108 18.03.2024 91.4593 -0.777 17.03.2024 92.2363 -0.0328 16.03.2024 92.2691 +0.1923 15.03.2024 92.0768 +0.5035 14.03.2024 91.5733 -0.0305 13.03.2024 91.6038 +0.0778 12.03.2024 91.526 +0.8279 11.03.2024 90.6981 -0.3743 10.03.2024 91.0724 -0.0004 09.03.2024 91.0728 -0.0426 08.03.2024 91.1154 +0.1632 07.03.2024 90.9522 +0.3272 06.03.2024 90.625 -0.2664 05.03.2024 90.8914 -0.4896 04.03.2024 91.381 -0.9331 03.03.2024 92.3141 +0.0329 02.03.2024 92.2812 +0.8518 01.03.2024 91.4294 +0.6142 29.02.2024 90.8152 -0.7299 28.02.2024 91.5451 -0.5457 27.02.2024 92.0908 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
мин: 86.7579макс: 94.8063за квартал:
92.419 Дата Курс +/- 28.03.2024 92.5221 +0.607 27.03.2024 91.9151 -0.7714 26.03.2024 92.6865 -0.1011 25.03.2024 92.7876 +0.8441 24.03.2024 91.9435 +0.0683 23.03.2024 91.8752 -0.4141 22.03.2024 92.2893 +0.4743 21.03.2024 91.815 -0.4112 20.03.2024 92.2262 +0.1561 19.03.2024 92.0701 +0.6108 18.03.2024 91.4593 -0.777 17.03.2024 92.2363 -0.0328 16.03.2024 92.2691 +0.1923 15.03.2024 92.0768 +0.5035 14.03.2024 91.5733 -0.0305 13.03.2024 91.6038 +0.0778 12.03.2024 91.526 +0.8279 11.03.2024 90.6981 -0.3743 10.03.2024 91.0724 -0.0004 09.03.2024 91.0728 -0.0426 08.03.2024 91.1154 +0.1632 07.03.2024 90.9522 +0.3272 06.03.2024 90.625 -0.2664 05.03.2024 90.8914 -0.4896 04.03.2024 91.381 -0.9331 03.03.2024 92.3141 +0.0329 02.03.2024 92.2812 +0.8518 01.03.2024 91.4294 +0.6142 29.02.2024 90.8152 -0.7299 28.02.2024 91.5451 -0.5457 27.02.2024 92.0908 +0.0719 26.02.2024 92.0189 -1.5472 25.02.2024 93.5661 +0.0427 24.02.2024 93.5234 -1.2829 23.02.2024 94.8063 +1.4527 22.02.2024 93.3536 +0.9135 21.02.2024 92.4401 +0.0035 20.02.2024 92.4366 +0.0896 19.02.2024 92.347 +0.3834 18.02.2024 91.9636 +0.0008 17.02.2024 91.9628 -0.8459 16.02.2024 92.8087 +0.55 15.02.2024 92.2587 +0.8121 14.02.2024 91.4466 +0.0403 13.02.2024 91.4063 +0.3224 12.02.2024 91.0839 +0.1824 11.02.2024 90.9015 +0.2742 10.02.2024 90.6273 +0.1352 09.02.2024 90.4921 -0.5484 08.02.2024 91.0405 +0.3142 07.02.2024 90.7263 +0.0501 06.02.2024 90.6762 +0.8374 05.02.2024 89.8388 -0.5618 04.02.2024 90.4006 +0.0599 03.02.2024 90.3407 +0.0394 02.02.2024 90.3013 +0.4527 01.02.2024 89.8486 +0.7401 31.01.2024 89.1085 -0.2865 30.01.2024 89.395 +0.6408 29.01.2024 88.7542 -0.5483 28.01.2024 89.3025 +0.0704 27.01.2024 89.2321 +0.1469 26.01.2024 89.0852 +0.3008 25.01.2024 88.7844 +0.7696 24.01.2024 88.0148 -0.09 23.01.2024 88.1048 +0.4738 22.01.2024 87.631 -0.3386 21.01.2024 87.9696 +0.0035 20.01.2024 87.9661 +0.0038 19.01.2024 87.9623 -0.7801 18.01.2024 88.7424 +0.4094 17.01.2024 88.333 +0.6233 16.01.2024 87.7097 +0.9518 15.01.2024 86.7579 -0.6889 14.01.2024 87.4468 -0.0049 13.01.2024 87.4517 -0.5387 11.01.2024 87.9904 -0.3143 10.01.2024 88.3047 -0.0675 09.01.2024 88.3722 -1.6187 08.01.2024 89.9909 -0.0475 07.01.2024 90.0384 +0.2477 06.01.2024 89.7907 -0.4826 05.01.2024 90.2733 -0.01 04.01.2024 90.2833 +0.3913 03.01.2024 89.892 +1.7358 02.01.2024 88.1562 +0.917 01.01.2024 87.2392 +0.0169 31.12.2023 87.2223 -0.2332 30.12.2023 87.4555 -0.5786 29.12.2023 88.0341