Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Decentralized USD (TRX)
- Биткоин 27699.01
- Эфириум 1645.19
- Tether 1
- Binance Coin 213.32
- Рипл 0.53102
- USD Coin 1.0001
- Lido Staked ETH 1644.21
- Solana 23.0472
- Cardano 0.25774
- Wrapped TRON 0.08858
- Dogecoin 0.06123
- TRON 0.08896
- Dai 1.0003
- Matic Network 0.56229
- Polkadot 4.041
- Лайткоин 64.2374
- Wrapped Bitcoin 27675.36
- Bitcoin Cash 230.01
- SHIBA INU 7.244E-6
- ChainLink 7.6565
Курс Decentralized USD (TRX) к рублю
Обновлено: 04.10.2023 23:50:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 99.4838 RUB, а общий объем торгов за 24 часа – 2 737 138 444 RUB.
Рыночная капитализация составляет 72 545 806 228 RUB. За последние 24 часа курс Decentralized USD (TRX) относительно рубля вырос на +0.04%. Изменение за неделю составило +2.92%.
| = | ||
| Калькулятор USDD - RUB / Обратный расчет: курс рубля к Decentralized USD (TRX) | ||
| 50% | 50% |
Графики
Динамика изменения курса decentralized usd (trx) относительно рубля, за 1 USDD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 99.1341макс: 99.6839за сутки:
99.4838 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 04.10 23:50 99.4838 +0.0129 04.10 23:40 99.4709 -0.0069 04.10 23:30 99.4778 +0.0014 04.10 23:20 99.4764 +0.0076 04.10 23:10 99.4688 +0.0211 04.10 23:00 99.4477 -0.0508 04.10 22:50 99.4985 +0.0545 04.10 22:40 99.444 -0.0376 04.10 22:30 99.4816 +0.058 04.10 22:20 99.4236 -0.0451 04.10 22:10 99.4687 -0.0267 04.10 22:03 99.4954 +0.0452 04.10 22:00 99.4502 +0.0074 04.10 21:50 99.4428 -0.0072 04.10 21:40 99.45 -0.0121 04.10 21:30 99.4621 +0.0067 04.10 21:20 99.4554 +0.0031 04.10 21:10 99.4523 -0.0345 04.10 21:00 99.4868 +0.0063 04.10 20:50 99.4805 +0.0478 04.10 20:40 99.4327 -0.0094 04.10 20:30 99.4421 +0.027 04.10 20:20 99.4151 -0.0241 04.10 20:10 99.4392 +0.0448 04.10 20:03 99.3944 -0.0103 04.10 20:00 99.4047 -0.0501 04.10 19:50 99.4548 -0.0054 04.10 19:40 99.4602 +0.0103 04.10 19:30 99.4499 -0.0072 04.10 19:20 99.4571 +0.0189 04.10 19:10 99.4382 -0.0202 04.10 19:00 99.4584 -0.1989 04.10 18:50 99.6573 +0.0058 04.10 18:40 99.6515 -0.0026 04.10 18:30 99.6541 +0.0221 04.10 18:20 99.632 -0.0519 04.10 18:10 99.6839 +0.0583 04.10 18:03 99.6256 -0.0014 04.10 18:00 99.627 +0.2374 04.10 17:50 99.3896 -0.0216 04.10 17:40 99.4112 -0.012 04.10 17:30 99.4232 +0.0392 04.10 17:20 99.384 +0.001 04.10 17:10 99.383 -0.0469 04.10 17:00 99.4299 +0.0999 04.10 16:50 99.33 -0.013 04.10 16:40 99.343 -0.0234 04.10 16:30 99.3664 -0.0177 04.10 16:20 99.3841 +0.005 04.10 16:10 99.3791 +0.0092 04.10 16:03 99.3699 +0.0002 04.10 16:00 99.3697 -0.0344 04.10 15:50 99.4041 +0.0359 04.10 15:40 99.3682 +0.0134 04.10 15:30 99.3548 -0.051 04.10 15:20 99.4058 +0.0557 04.10 15:10 99.3501 -0.0346 04.10 15:00 99.3847 -0.0043 04.10 14:50 99.389 +0.0359 04.10 14:40 99.3531 -0.0282 04.10 14:30 99.3813 +0.0331 04.10 14:20 99.3482 -0.0231 04.10 14:10 99.3713 +0.0079 04.10 14:03 99.3634 +0.0193 04.10 14:00 99.3441 +0.036 04.10 13:50 99.3081 -0.0129 04.10 13:40 99.321 -0.0272 04.10 13:30 99.3482 +0.0254 04.10 13:20 99.3228 -0.0299 04.10 13:10 99.3527 -0.027 04.10 13:00 99.3797 +0.0443 04.10 12:50 99.3354 +0.0259 04.10 12:40 99.3095 -0.0042 04.10 12:30 99.3137 -0.0295 04.10 12:20 99.3432 -0.0231 04.10 12:10 99.3663 +0.0486 04.10 12:03 99.3177 -0.0124 04.10 12:00 99.3301 -0.0163 04.10 11:50 99.3464 +0.0208 04.10 11:40 99.3256 +0.0234 04.10 11:30 99.3022 -0.0053 04.10 11:20 99.3075 -0.0089 04.10 11:10 99.3164 +0.0072 04.10 11:00 99.3092 +0.1446 04.10 10:50 99.1646 -0.0042 04.10 10:40 99.1688 +0.0058 04.10 10:30 99.163 -0.0011 04.10 10:20 99.1641 +0.03 04.10 10:10 99.1341 -0.0275 04.10 10:03 99.1616 +0.0134 04.10 10:00 99.1482 -0.1607 04.10 09:50 99.3089 +0.023 04.10 09:40 99.2859 -0.0204 04.10 09:30 99.3063 +0.0157 04.10 09:20 99.2906 +0.021 04.10 09:10 99.2696 -0.0304 04.10 09:00 99.3 -0.142 04.10 08:50 99.442 +0.0368 04.10 08:40 99.4052 -0.0278 04.10 08:30 99.433 +0.0113 04.10 08:20 99.4217 +0.0261 04.10 08:10 99.3956 -0.0272 04.10 08:03 99.4228 +0.0041 04.10 08:00 99.4187 -0.0451 04.10 07:50 99.4638 +0.0195 04.10 07:40 99.4443 +0.0116 04.10 07:30 99.4327 +0.009 04.10 07:20 99.4237 -0.0146 04.10 07:10 99.4383 +0.0051 04.10 07:00 99.4332 -0.0063 04.10 06:50 99.4395 +0.0088 04.10 06:40 99.4307 -0.0235 04.10 06:30 99.4542 +0.0524 04.10 06:20 99.4018 -0.0648 04.10 06:10 99.4666 +0.0526 04.10 06:03 99.414 -0.0235 04.10 06:00 99.4375 -0.0131 04.10 05:50 99.4506 +0.0315 04.10 05:40 99.4191 -0.0403 04.10 05:30 99.4594 +0.0438 04.10 05:20 99.4156 -0.034 04.10 05:10 99.4496 -0.018 04.10 05:00 99.4676 +0.012 04.10 04:50 99.4556 +0.0137 04.10 04:40 99.4419 -0.0137 04.10 04:30 99.4556 +0.0135 04.10 04:20 99.4421 +0.0037 04.10 04:10 99.4384 +0.0675 04.10 04:03 99.3709 -0.0689 04.10 04:00 99.4398 -0.074 04.10 03:50 99.5138 +0.1078 04.10 03:40 99.406 -0.0276 04.10 03:30 99.4336 -0.002 04.10 03:20 99.4356 +0.018 04.10 03:10 99.4176 -0.0088 04.10 03:00 99.4264 +0.014 04.10 02:50 99.4124 -0.0015 04.10 02:40 99.4139 +0.01 04.10 02:30 99.4039 -0.011 04.10 02:20 99.4149 -0.0129 04.10 02:10 99.4278 -0.1202 04.10 02:03 99.548 +0.124 04.10 02:00 99.424 +0.0124 04.10 01:50 99.4116 -0.0075 04.10 01:40 99.4191 -0.0299 04.10 01:30 99.449 +0.0193 04.10 01:20 99.4297 +0.0058 04.10 01:10 99.4239 +0.0215 04.10 01:00 99.4024 -0.032 04.10 00:50 99.4344 +0.0334 04.10 00:40 99.401 -0.0246 04.10 00:30 99.4256 +0.0223 04.10 00:20 99.4033 -0.0111 04.10 00:10 99.4144 -0.0072 04.10 00:03 99.4216 -0.0189 04.10 00:00 99.4405 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 96.3983макс: 99.685за неделю:
99.4838 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 04.10 23:50 99.4838 -0.0508 04.10 22:50 99.4985 +0.0074 04.10 21:50 99.4428 +0.0063 04.10 20:50 99.4805 -0.0501 04.10 19:50 99.4548 -0.1989 04.10 18:50 99.6573 +0.2374 04.10 17:50 99.3896 +0.0999 04.10 16:50 99.33 -0.0344 04.10 15:50 99.4041 -0.0043 04.10 14:50 99.389 +0.036 04.10 13:50 99.3081 +0.0443 04.10 12:50 99.3354 -0.0163 04.10 11:50 99.3464 +0.1446 04.10 10:50 99.1646 -0.1607 04.10 09:50 99.3089 -0.142 04.10 08:50 99.442 -0.0451 04.10 07:50 99.4638 -0.0063 04.10 06:50 99.4395 -0.0131 04.10 05:50 99.4506 +0.012 04.10 04:50 99.4556 -0.074 04.10 03:50 99.5138 +0.014 04.10 02:50 99.4124 +0.0124 04.10 01:50 99.4116 -0.032 04.10 00:50 99.4344 +0.0079 03.10 23:50 99.4326 +0.0278 03.10 22:50 99.3809 +0.0286 03.10 21:50 99.3208 +0.0052 03.10 20:50 99.4025 -0.1483 03.10 19:50 99.5551 +0.4872 03.10 18:50 99.0053 +0.0942 03.10 17:50 98.9894 -0.198 03.10 16:50 99.2334 +0.2333 03.10 15:50 98.9754 +0.0602 03.10 14:50 98.9282 -0.1968 03.10 13:50 99.1339 +0.1355 03.10 12:50 98.9979 -0.3261 03.10 11:50 99.3433 -0.0812 03.10 10:50 99.4335 +0.0368 03.10 09:50 99.3937 -0.3186 03.10 08:50 99.685 +0.1873 03.10 07:50 99.4935 -0.0449 03.10 06:50 99.6169 +0.0288 03.10 05:50 99.562 +0.0236 03.10 04:50 99.5313 +0.0148 03.10 03:50 99.5438 -0.0049 03.10 02:50 99.5748 +0.0177 03.10 01:50 99.5703 +0.1515 03.10 00:50 99.4767 +0.0948 02.10 23:50 99.478 +0.0554 02.10 22:50 99.6079 +0.0125 02.10 21:50 99.5543 -0.017 02.10 20:50 99.6149 +0.0985 02.10 19:50 99.4842 +0.5919 02.10 18:50 98.9433 +0.0839 02.10 17:50 98.8758 +0.234 02.10 16:50 98.6605 -0.0393 02.10 15:50 98.6652 +0.2083 02.10 14:50 98.485 +0.0955 02.10 13:50 98.3912 +0.2372 02.10 12:50 98.1531 +0.1564 02.10 11:50 98.0246 -0.1696 02.10 10:50 98.2479 -0.1755 02.10 09:50 98.3966 +0.0322 02.10 08:50 98.3734 +0.618 02.10 07:50 97.7708 +0.0594 02.10 06:50 97.7594 -0.0189 02.10 05:50 97.7754 -0.0041 02.10 04:50 97.7803 -0.0119 02.10 03:50 97.7705 +0.0028 02.10 02:50 97.7834 -0.0049 02.10 01:50 97.8233 -0.0111 02.10 00:50 97.8024 -0.0382 01.10 23:50 97.8183 -0.0269 01.10 22:50 97.794 -0.0051 01.10 21:50 97.7842 -0.0407 01.10 20:50 97.8157 -0.0723 01.10 19:50 97.8368 +0.0009 01.10 18:50 97.7871 -0.0213 01.10 17:50 97.7985 +0.0243 01.10 16:50 97.8049 +0.0356 01.10 15:50 97.7836 +0.0124 01.10 14:50 97.8039 -0.0271 01.10 13:50 97.8058 +0.0167 01.10 12:50 97.8141 +0.0227 01.10 11:50 97.7923 -0.0125 01.10 10:50 97.8007 +0.0173 01.10 09:50 97.7895 -0.0028 01.10 08:50 97.7924 +0.0274 01.10 07:50 97.7587 -0.0406 01.10 06:50 97.7902 -0.0096 01.10 05:50 97.78 -0.0037 01.10 04:50 97.7682 -0.0348 01.10 03:50 97.8449 +0.0061 01.10 02:50 97.7896 -0.029 01.10 01:50 97.8033 +0.0099 01.10 00:50 97.826 -0.0267 30.09 23:50 97.8509 -0.0136 30.09 22:50 97.8068 -0.0035 30.09 21:50 97.8383 +0.0052 30.09 20:50 97.8293 -0.0924 30.09 19:50 97.8969 -0.0213 30.09 18:50 97.8289 -0.0128 30.09 17:50 97.8005 -0.0338 30.09 16:50 97.815 -0.0187 30.09 15:50 97.8069 -0.0122 30.09 14:50 97.7489 +0.0327 30.09 13:50 97.772 -0.0127 30.09 12:50 97.7936 -0.0151 30.09 11:50 97.8061 +0.0163 30.09 10:50 97.7846 +0.0313 30.09 09:50 97.7591 +0.0202 30.09 08:50 97.7678 -0.0104 30.09 07:50 97.7789 -0.0213 30.09 06:50 97.7822 -0.0075 30.09 05:50 97.813 -0.0138 30.09 04:50 97.8344 +0.0385 30.09 03:50 97.758 +0.0288 30.09 02:50 97.8061 +0.0328 30.09 01:50 97.7455 -0.022 30.09 00:50 97.7837 -0.013 29.09 23:50 97.7947 +0.0075 29.09 22:50 97.7882 -0.0401 29.09 21:50 97.8393 +0.0418 29.09 20:50 97.7482 +0.0002 29.09 19:50 97.7952 +0.1667 29.09 18:50 97.6014 +0.1347 29.09 17:50 97.4402 -0.0173 29.09 16:50 97.408 +0.0146 29.09 15:50 97.4145 -0.2874 29.09 14:50 97.6757 +0.5349 29.09 13:50 97.1548 +0.104 29.09 12:50 97.0445 -0.087 29.09 11:50 97.1527 +0.2275 29.09 10:50 96.9126 +0.0549 29.09 09:50 96.8892 -0.0251 29.09 08:50 96.8695 +0.2031 29.09 07:50 96.6456 -0.0233 29.09 06:50 96.6606 +0.0131 29.09 05:50 96.6514 -0.0353 29.09 04:50 96.6428 +0.0386 29.09 03:50 96.6134 +0.01 29.09 02:50 96.6261 -0.0412 29.09 01:50 96.6424 -0.0103 29.09 00:50 96.7099 +0.0181 28.09 23:50 96.6896 -0.041 28.09 22:50 96.7471 +0.0205 28.09 21:50 96.6865 -0.0656 28.09 20:50 96.7162 -0.0175 28.09 19:50 96.6223 -0.0925 28.09 18:50 96.7143 +0.0582 28.09 17:50 96.6719 -0.0997 28.09 16:50 96.7091 +0.0981 28.09 15:50 96.6464 -0.0137 28.09 14:50 96.6524 -0.1782 28.09 13:50 96.8391 -0.0883 28.09 12:50 96.9287 +0.2087 28.09 11:50 96.6884 +0.2712 28.09 10:50 96.3983 -0.1269 28.09 09:50 96.5557 -0.182 28.09 08:50 96.727 +0.0569 28.09 07:50 96.6556 +0.0238 28.09 06:50 96.6144 -0.0129 28.09 05:50 96.6493 -0.0179 28.09 04:50 96.7028 -0.0455 28.09 03:50 96.6872 -0.0188 28.09 02:50 96.7078 -0.0085 28.09 01:50 96.7026 -0.0081 28.09 00:50 96.668 -0.0012 27.09 23:50 96.6572 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
мин: 94.8387макс: 99.685за месяц:
Таблица изменений курса decentralized usd (trx) : показать99.4838 Дата Курс +/- 03.10.2023 99.0698 +0.0905 02.10.2023 98.9793 +1.1859 01.10.2023 97.7934 -0.0063 30.09.2023 97.7997 +0.2178 29.09.2023 97.5819 +0.8657 28.09.2023 96.7162 +0.4339 27.09.2023 96.2823 +0.2025 26.09.2023 96.0798 +0.1032 25.09.2023 95.9766 -0.1071 24.09.2023 96.0837 -0.0078 23.09.2023 96.0915 +0.162 22.09.2023 95.9295 -0.0384 21.09.2023 95.9679 -0.3358 20.09.2023 96.3037 +0.1926 19.09.2023 96.1111 -0.1615 18.09.2023 96.2726 -0.4022 17.09.2023 96.6748 -0.005 16.09.2023 96.6798 +0.0967 15.09.2023 96.5831 +0.1315 14.09.2023 96.4516 +0.3551 13.09.2023 96.0965 +1.2578 12.09.2023 94.8387 -0.2408 11.09.2023 95.0795 -2.402 10.09.2023 97.4815 -0.0034 09.09.2023 97.4849 -0.1698 08.09.2023 97.6547 -0.4581 07.09.2023 98.1128 +0.2007 06.09.2023 97.9121 +0.4039 05.09.2023 97.5082 +1.1068 04.09.2023 96.4014 +0.5869 03.09.2023 95.8145 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 03.10.2023 99.0698 +0.0905 02.10.2023 98.9793 +1.1859 01.10.2023 97.7934 -0.0063 30.09.2023 97.7997 +0.2178 29.09.2023 97.5819 +0.8657 28.09.2023 96.7162 +0.4339 27.09.2023 96.2823 +0.2025 26.09.2023 96.0798 +0.1032 25.09.2023 95.9766 -0.1071 24.09.2023 96.0837 -0.0078 23.09.2023 96.0915 +0.162 22.09.2023 95.9295 -0.0384 21.09.2023 95.9679 -0.3358 20.09.2023 96.3037 +0.1926 19.09.2023 96.1111 -0.1615 18.09.2023 96.2726 -0.4022 17.09.2023 96.6748 -0.005 16.09.2023 96.6798 +0.0967 15.09.2023 96.5831 +0.1315 14.09.2023 96.4516 +0.3551 13.09.2023 96.0965 +1.2578 12.09.2023 94.8387 -0.2408 11.09.2023 95.0795 -2.402 10.09.2023 97.4815 -0.0034 09.09.2023 97.4849 -0.1698 08.09.2023 97.6547 -0.4581 07.09.2023 98.1128 +0.2007 06.09.2023 97.9121 +0.4039 05.09.2023 97.5082 +1.1068 04.09.2023 96.4014 +0.5869 03.09.2023 95.8145 +0.0093 02.09.2023 95.8052 +0.0116 01.09.2023 95.7936 +0.1067 31.08.2023 95.6869 -0.1665 30.08.2023 95.8534 +0.5882 29.08.2023 95.2652 +0.0816 28.08.2023 95.1836 -0.0359 27.08.2023 95.2195 +0.026 26.08.2023 95.1935 -0.0268 25.08.2023 95.2203 +0.9576 24.08.2023 94.2627 +0.1757 23.08.2023 94.087 +0.258 22.08.2023 93.829 +0.5833 21.08.2023 93.2457 -0.3333 20.08.2023 93.579 +0.1442 19.08.2023 93.4348 +0.1767 18.08.2023 93.2581 -0.3009 17.08.2023 93.559 -0.7871 16.08.2023 94.3461 -3.9242 15.08.2023 98.2703 -0.2761 14.08.2023 98.5464 -0.6783 13.08.2023 99.2247 -0.0664 12.08.2023 99.2911 +0.5052 11.08.2023 98.7859 +1.3863 10.08.2023 97.3996 +0.1149 09.08.2023 97.2847 +0.2673 08.08.2023 97.0174 +1.5811 07.08.2023 95.4363 -0.0487 06.08.2023 95.485 +0.0233 05.08.2023 95.4617 -0.4617 04.08.2023 95.9234 +1.5825 03.08.2023 94.3409 +0.2511 02.08.2023 94.0898 +1.9943 01.08.2023 92.0955 +0.6439 31.07.2023 91.4516 -0.1174 30.07.2023 91.569 -0.0242 29.07.2023 91.5932 +0.0036 28.07.2023 91.5896 +1.0478 27.07.2023 90.5418 +0.5632 26.07.2023 89.9786 -0.1177 25.07.2023 90.0963 -0.3038 24.07.2023 90.4001 -0.4271 23.07.2023 90.8272 +0.0257 22.07.2023 90.8015 -0.044 21.07.2023 90.8455 +0.4537 20.07.2023 90.3918 -0.8706 19.07.2023 91.2624 +0.5536 18.07.2023 90.7088 +0.1132 17.07.2023 90.5956 +0.6252 16.07.2023 89.9704 +0.0066 15.07.2023 89.9638 -0.0028 13.07.2023 89.9666 -0.6017 12.07.2023 90.5683 +0.2081 11.07.2023 90.3602 -0.2812 10.07.2023 90.6414 -0.5519 09.07.2023 91.1933 -0.0035 08.07.2023 91.1968 +0.2399 07.07.2023 90.9569 -0.0001 06.07.2023 90.957 +90.957 05.07.2023 0