Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Decentralized USD (TRX)

Курс Decentralized USD (TRX) к рублю

Обновлено: 05.12.2022 01:50:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 61.0287 RUB, а общий объем торгов за 24 часа – 2 810 984 079 RUB. Рыночная капитализация составляет 44 266 077 079 RUB. За последние 24 часа курс Decentralized USD (TRX) относительно рубля снизился на -0.02%. Изменение за неделю составило +1.87%.

=
Калькулятор USDD - RUB / Обратный расчет: курс рубля к Decentralized USD (TRX)
Покупать USDD?Продавать USDD?
50%50%

Графики

Динамика изменения курса decentralized usd (trx) относительно рубля, за 1 USDD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 60.9662
    макс: 61.1434
    за сутки:
      61.0287

    Таблица изменений курса decentralized usd (trx) : показать

    ДатаКурс+/-
    05.12 01:5061.0287-0.025
    05.12 01:4061.0537+0.0028
    05.12 01:3061.0509+0.0014
    05.12 01:2061.0495+0.0345
    05.12 01:1061.015-0.0262
    05.12 01:0061.0412+0.0043
    05.12 00:5061.0369-0.0008
    05.12 00:4061.0377+0.0164
    05.12 00:3061.0213+0.0263
    05.12 00:2060.995-0.0055
    05.12 00:1061.0005-0.0428
    05.12 00:0361.0433+0.0099
    05.12 00:0061.0334-0.0262
    04.12 23:5061.0596-0.0027
    04.12 23:4061.0623+0.0315
    04.12 23:3061.0308-0.0062
    04.12 23:2061.037-0.0172
    04.12 23:1061.0542-0.0081
    04.12 23:0061.0623+0.0113
    04.12 22:5061.051+0.0159
    04.12 22:4061.0351-0.0141
    04.12 22:3061.0492-0.0395
    04.12 22:2061.0887+0.0236
    04.12 22:1061.0651+0.0008
    04.12 22:0361.0643-0.0149
    04.12 22:0061.0792+0.0538
    04.12 21:5061.0254-0.0035
    04.12 21:4061.0289+0.0031
    04.12 21:3061.0258+0.0133
    04.12 21:2061.0125-0.035
    04.12 21:1061.0475+0.0019
    04.12 21:0061.0456+0.0794
    04.12 20:5060.9662-0.0245
    04.12 20:4060.9907+0.0083
    04.12 20:3060.9824-0.0125
    04.12 20:2060.9949-0.0036
    04.12 20:1060.9985-0.0008
    04.12 20:0360.9993+0.0257
    04.12 20:0060.9736-0.0649
    04.12 19:5061.0385+0.0161
    04.12 19:4061.0224+0.0104
    04.12 19:3061.012+0.0376
    04.12 19:2060.9744-0.0474
    04.12 19:1061.0218-0.0101
    04.12 19:0061.0319-0.0224
    04.12 18:5061.0543+0.025
    04.12 18:4061.0293+0.0092
    04.12 18:3061.0201-0.0111
    04.12 18:2061.0312-0.016
    04.12 18:1061.0472+0.0027
    04.12 18:0361.0445-0.0196
    04.12 18:0061.0641+0.0421
    04.12 17:5061.022-0.007
    04.12 17:4061.029+0.0323
    04.12 17:3060.9967-0.0226
    04.12 17:2061.0193+0.0093
    04.12 17:1061.01+0.0074
    04.12 17:0061.0026-0.0257
    04.12 16:5061.0283-0.0052
    04.12 16:4061.0335-0.0198
    04.12 16:3061.0533-0.0124
    04.12 16:2061.0657-0.0182
    04.12 16:1061.0839+0.0168
    04.12 16:0361.0671-0.0046
    04.12 16:0061.0717+0.0195
    04.12 15:5061.0522-0.0207
    04.12 15:4061.0729+0.0087
    04.12 15:3061.0642+0.018
    04.12 15:2061.0462+0.0045
    04.12 15:1061.0417+0.0081
    04.12 15:0061.0336+0.0104
    04.12 14:5061.0232-0.0157
    04.12 14:4061.0389-0.0122
    04.12 14:3061.0511+0.0056
    04.12 14:2061.0455+0.0035
    04.12 14:1061.042-0.003
    04.12 14:0361.045+0.0006
    04.12 14:0061.0444-0.0549
    04.12 13:5061.0993+0.0184
    04.12 13:4061.0809+0.0125
    04.12 13:3061.0684+0.0205
    04.12 13:2061.0479+0.0056
    04.12 13:1061.0423-0.0447
    04.12 13:0061.087+0.0072
    04.12 12:5061.0798-0.0067
    04.12 12:4061.0865-0.0569
    04.12 12:3061.1434+0.054
    04.12 12:2061.0894+0.0137
    04.12 12:1061.0757-0.021
    04.12 12:0361.0967+0.0076
    04.12 12:0061.0891-0.0176
    04.12 11:5061.1067+0.0065
    04.12 11:4061.1002+0.0478
    04.12 11:3061.0524+0.0073
    04.12 11:2061.0451-0.0167
    04.12 11:1061.0618-0.0488
    04.12 11:0061.1106+0.017
    04.12 10:5061.0936-0.0094
    04.12 10:4061.103+0.0468
    04.12 10:3061.0562-0.0116
    04.12 10:2061.0678-0.009
    04.12 10:1061.0768-0.0195
    04.12 10:0361.0963+0.0015
    04.12 10:0061.0948+0.0098
    04.12 09:5061.085+0.0601
    04.12 09:4061.0249-0.0284
    04.12 09:3061.0533-0.0154
    04.12 09:2061.0687+0.0027
    04.12 09:1061.066-0.0205
    04.12 09:0061.0865+0.0416
    04.12 08:5061.0449-0.0063
    04.12 08:4061.0512+0.0007
    04.12 08:3061.0505-0.0096
    04.12 08:2061.0601-0.0305
    04.12 08:1061.0906+0.0071
    04.12 08:0361.0835-0.0102
    04.12 08:0061.0937-0.0228
    04.12 07:5061.1165+0.0121
    04.12 07:4061.1044+0.0142
    04.12 07:3061.0902+0.0139
    04.12 07:2061.0763-0.016
    04.12 07:1061.0923+0.0105
    04.12 07:0061.0818-0.0054
    04.12 06:5061.0872-0.006
    04.12 06:4061.0932+0.0302
    04.12 06:3061.063-0.0164
    04.12 06:2061.0794+0.0222
    04.12 06:1061.0572-0.0063
    04.12 06:0361.0635-0.0332
    04.12 06:0061.0967-0.0073
    04.12 05:5061.104+0.0086
    04.12 05:4061.0954+0.0066
    04.12 05:3061.0888+0.028
    04.12 05:2061.0608-0.023
    04.12 05:1061.0838-0.0123
    04.12 05:0061.0961+0.017
    04.12 04:5061.0791-0.0431
    04.12 04:4061.1222-0.0102
    04.12 04:3061.1324+0.117
    04.12 04:2061.0154-0.0229
    04.12 04:1061.0383+0.0124
    04.12 04:0361.0259-0.0262
    04.12 04:0061.0521-0.0143
    04.12 03:5061.0664+0.0132
    04.12 03:4061.0532-0.0041
    04.12 03:3061.0573-0.0092
    04.12 03:2061.0665+0.0041
    04.12 03:1061.0624+0.0292
    04.12 03:0061.0332-0.0039
    04.12 02:5061.0371+0.022
    04.12 02:4061.0151-0.0337
    04.12 02:3061.0488+0.0297
    04.12 02:2061.0191-0.0113
    04.12 02:1061.0304-0.0092
    04.12 02:0361.0396+0.0002
    04.12 02:0061.0394
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.7861
    макс: 62.218
    за неделю:
    61.0287  

    Таблица изменений курса decentralized usd (trx) : показать

    ДатаКурс+/-
    05.12 01:5061.0287+0.0043
    05.12 00:5061.0369-0.0262
    04.12 23:5061.0596+0.0113
    04.12 22:5061.051+0.0538
    04.12 21:5061.0254+0.0794
    04.12 20:5060.9662-0.0649
    04.12 19:5061.0385-0.0224
    04.12 18:5061.0543+0.0421
    04.12 17:5061.022-0.0257
    04.12 16:5061.0283+0.0195
    04.12 15:5061.0522+0.0104
    04.12 14:5061.0232-0.0549
    04.12 13:5061.0993+0.0072
    04.12 12:5061.0798-0.0176
    04.12 11:5061.1067+0.017
    04.12 10:5061.0936+0.0098
    04.12 09:5061.085+0.0416
    04.12 08:5061.0449-0.0228
    04.12 07:5061.1165-0.0054
    04.12 06:5061.0872-0.0073
    04.12 05:5061.104+0.017
    04.12 04:5061.0791-0.0143
    04.12 03:5061.0664-0.0039
    04.12 02:5061.0371+0.0075
    04.12 01:5061.0319+0.0197
    04.12 00:5061.0523+0.0131
    03.12 23:5061.094-0.0064
    03.12 22:5061.1267-0.0245
    03.12 21:5061.1316+0.0084
    03.12 20:5061.1252-0.0052
    03.12 19:5061.1262-0.0201
    03.12 18:5061.1567-0.0259
    03.12 17:5061.1741+0.0007
    03.12 16:5061.2497+0.0124
    03.12 15:5061.1968-0.0204
    03.12 14:5061.2391-0.0032
    03.12 13:5061.2241+0.0453
    03.12 12:5061.1556+0.0157
    03.12 11:5061.1106+0.0009
    03.12 10:5061.1218-0.0161
    03.12 09:5061.1628+0.0206
    03.12 08:5061.1494-0.0142
    03.12 07:5061.1698+0.0304
    03.12 06:5061.0979+0.0179
    03.12 05:5061.1414-0.0327
    03.12 04:5061.2189-0.0172
    03.12 03:5061.2338+0.0041
    03.12 02:5061.2911+0.0197
    03.12 01:5061.27+0.0135
    03.12 00:5061.296+0.0035
    02.12 23:5061.2896+0.0377
    02.12 22:5061.2816-0.0021
    02.12 21:5061.2777-0.002
    02.12 20:5061.2903+0.0312
    02.12 19:5061.3084+0.0639
    02.12 18:5061.3606+0.0334
    02.12 17:5061.2674+0.1979
    02.12 16:5061.0919-0.0825
    02.12 15:5061.2604+0.0708
    02.12 14:5061.2288-0.0172
    02.12 13:5061.2458+0.1321
    02.12 12:5061.0471-0.0884
    02.12 11:5061.0982-0.0318
    02.12 10:5061.1288-0.1049
    02.12 09:5061.2543+0.2116
    02.12 08:5060.9947+0.1376
    02.12 07:5060.9156+0.1206
    02.12 06:5060.5327-0.0606
    02.12 05:5060.6008+0.1114
    02.12 04:5060.5016+0.1063
    02.12 03:5060.5743+0.0902
    02.12 02:5060.5218-0.0261
    02.12 01:5060.6804+0.038
    02.12 00:5060.6212-0.0141
    01.12 23:5060.6422+0.0559
    01.12 22:5060.6349-0.1058
    01.12 21:5060.7347+0.0545
    01.12 20:5060.8038+0.0984
    01.12 19:5060.7469+0.1345
    01.12 18:5060.614-0.0904
    01.12 17:5060.742+0.2185
    01.12 16:5060.5235+0.0273
    01.12 15:5060.5708+0.0403
    01.12 14:5060.5106+0.0249
    01.12 13:5060.532+0.0247
    01.12 12:5060.479+0.0276
    01.12 11:5060.4973+0.2878
    01.12 10:5060.1988-0.0114
    01.12 09:5060.1832+0.0251
    01.12 08:5060.1662-0.1545
    01.12 07:5060.306+0.0001
    01.12 06:5060.3657+0.0177
    01.12 05:5060.3482-0.0145
    01.12 04:5060.3251+0.0147
    01.12 03:5060.3212-0.0371
    01.12 02:5060.3793+0.0399
    01.12 01:5060.3631+0.034
    01.12 00:5060.3829+0.031
    30.11 23:5060.3447+0.0262
    30.11 22:5060.3309+0.0262
    30.11 21:5060.3235+0.0072
    30.11 20:5060.3756+0.0065
    30.11 19:5060.3935+0.1114
    30.11 18:5060.3315+0.0645
    30.11 17:5060.2539+0.0422
    30.11 16:5060.0954-0.1046
    30.11 15:5060.2006+0.0291
    30.11 14:5060.1731-0.096
    30.11 13:5060.264-0.0069
    30.11 12:5060.2396-0.0291
    30.11 11:5060.288+0.0264
    30.11 10:5060.2811+0.1296
    30.11 09:5060.1428-0.0448
    30.11 08:5060.198-0.1204
    30.11 07:5060.352+0.0111
    30.11 06:5060.33-0.0283
    30.11 05:5060.4205+0.0234
    30.11 04:5060.3965+0.0192
    30.11 03:5060.4165-0.0142
    30.11 02:5060.3847-0.0053
    30.11 01:5060.3863-0.0043
    30.11 00:5060.3697+0.0079
    29.11 23:5060.3879-0.005
    29.11 22:5060.3921-0.0118
    29.11 21:5060.3928+0.0075
    29.11 20:5060.3465+0.0346
    29.11 19:5060.3085-1.8825
    29.11 18:5062.218+1.9575
    29.11 17:5060.2598-0.0376
    29.11 16:5060.2586-0.073
    29.11 15:5060.3761+0.0437
    29.11 14:5060.301-0.1325
    29.11 13:5060.4704-0.1309
    29.11 12:5060.5776-0.0591
    29.11 11:5060.6678+0.116
    29.11 10:5060.5072-0.0319
    29.11 09:5060.5197+0.0899
    29.11 08:5060.4152-0.3066
    29.11 07:5060.7552+0.0021
    29.11 06:5060.5961-0.0113
    29.11 05:5060.5996-0.0301
    29.11 04:5060.6386-0.0094
    29.11 03:5060.5669+0.0025
    29.11 02:5060.593+0.0049
    29.11 01:5060.58+0.021
    29.11 00:5060.5827-0.0079
    28.11 23:5060.6447+0.0517
    28.11 22:5060.615+0.0056
    28.11 21:5060.6242+0.021
    28.11 20:5060.6059+0.0952
    28.11 19:5060.6033-0.0999
    28.11 18:5060.6859+0.1537
    28.11 17:5060.5197+0.1224
    28.11 16:5060.3192+0.111
    28.11 15:5060.1851+0.0895
    28.11 14:5060.0971-0.0246
    28.11 13:5060.1094+0.0736
    28.11 12:5060.0732+0.0388
    28.11 11:5060.0518-0.1334
    28.11 10:5060.2194-0.0223
    28.11 09:5060.2093+0.1009
    28.11 08:5060.1362+0.2258
    28.11 07:5059.9162-0.0192
    28.11 06:5059.9325+0.0109
    28.11 05:5059.8252+0.0431
    28.11 04:5059.7861+0.0012
    28.11 03:5059.9133-0.0218
    28.11 02:5059.9149+0.0442
    28.11 01:5059.908
  • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
    мин: 59.0656
    макс: 62.2586
    за месяц:
    61.0287  
    Таблица изменений курса decentralized usd (trx) : показать
    ДатаКурс+/-
    03.12.202261.1416-0.0991
    02.12.202261.2407+0.6466
    01.12.202260.5941+0.3399
    30.11.202260.2542-2.0044
    29.11.202262.2586+1.6459
    28.11.202260.6127+0.6306
    27.11.202259.9821-0.0513
    26.11.202260.0334-0.1089
    25.11.202260.1423+0.0914
    24.11.202260.0509-0.0065
    23.11.202260.0574-0.0378
    22.11.202260.0952-0.0857
    21.11.202260.1809+0.3458
    20.11.202259.8351+0.0096
    19.11.202259.8255-0.0301
    18.11.202259.8556+0.2766
    17.11.202259.579+0.2301
    16.11.202259.3489+0.1198
    15.11.202259.2291-0.2675
    14.11.202259.4966+0.1655
    13.11.202259.3311+0.0234
    12.11.202259.3077+0.2421
    11.11.202259.0656-0.0993
    10.11.202259.1649-1.2416
    09.11.202260.4065-0.1744
    08.11.202260.5809-0.3385
    07.11.202260.9194-0.8936
    06.11.202261.813-0.0162
    05.11.202261.8292-0.0074
    04.11.202261.8366+0.2355
    03.11.202261.6011
  • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев. Таблица изменений курса decentralized usd (trx) : показать
    ДатаКурс+/-
    03.12.202261.1416-0.0991
    02.12.202261.2407+0.6466
    01.12.202260.5941+0.3399
    30.11.202260.2542-2.0044
    29.11.202262.2586+1.6459
    28.11.202260.6127+0.6306
    27.11.202259.9821-0.0513
    26.11.202260.0334-0.1089
    25.11.202260.1423+0.0914
    24.11.202260.0509-0.0065
    23.11.202260.0574-0.0378
    22.11.202260.0952-0.0857
    21.11.202260.1809+0.3458
    20.11.202259.8351+0.0096
    19.11.202259.8255-0.0301
    18.11.202259.8556+0.2766
    17.11.202259.579+0.2301
    16.11.202259.3489+0.1198
    15.11.202259.2291-0.2675
    14.11.202259.4966+0.1655
    13.11.202259.3311+0.0234
    12.11.202259.3077+0.2421
    11.11.202259.0656-0.0993
    10.11.202259.1649-1.2416
    09.11.202260.4065-0.1744
    08.11.202260.5809-0.3385
    07.11.202260.9194-0.8936
    06.11.202261.813-0.0162
    05.11.202261.8292-0.0074
    04.11.202261.8366+0.2355
    03.11.202261.6011+0.2037
    02.11.202261.3974+0.1267
    01.11.202261.2707+0.1313
    31.10.202261.1394-0.2483
    30.10.202261.3877-0.0022
    29.10.202261.3899-0.0408
    28.10.202261.4307+0.1336
    27.10.202261.2971+0.2001
    26.10.202261.097-0.2253
    25.10.202261.3223+0.364
    24.10.202260.9583-0.135
    23.10.202261.0933-0.0491
    22.10.202261.1424+0.0033
    21.10.202261.1391-0.0723
    20.10.202261.2114-0.4306
    19.10.202261.642-0.0548
    18.10.202261.6968+0.0197
    17.10.202261.6771-0.4246
    16.10.202262.1017-0.0042
    15.10.202262.1059-0.0749
    14.10.202262.1808-1.3778
    13.10.202263.5586-0.248
    12.10.202263.8066-0.0045
    11.10.202263.8111+1.2569
    10.10.202262.5542+1.5585
    09.10.202260.9957-0.0003
    08.10.202260.996-0.2724
    07.10.202261.2684+0.5521
    06.10.202260.7163+0.8684
    05.10.202259.8479+0.6636
    04.10.202259.1843+0.2295
    03.10.202258.9548+0.5082
    02.10.202258.4466-0.0051
    01.10.202258.4517+0.5298
    30.09.202257.9219+0.3027
    29.09.202257.6192-0.3068
    28.09.202257.926-0.4898
    27.09.202258.4158+0.4206
    26.09.202257.9952+0.1089
    25.09.202257.8863-0.0016
    24.09.202257.8879+0.4073
    23.09.202257.4806-1.3471
    22.09.202258.8277-1.5931
    21.09.202260.4208+0.083
    20.09.202260.3378+0.1498
    19.09.202260.188-0.0668
    18.09.202260.2548-0.0117
    17.09.202260.2665+0.2752
    16.09.202259.9913+0.2044
    15.09.202259.7869+0.259
    14.09.202259.5279-0.1326
    13.09.202259.6605-0.5693
    12.09.202260.2298-0.326
    11.09.202260.5558-0.0008
    10.09.202260.5566+0.0571
    09.09.202260.4995-0.1073
    08.09.202260.6068-0.1345
    07.09.202260.7413-0.1262
    06.09.202260.8675+0.1549
    05.09.202260.7126+60.7126
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот