Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Decentralized USD (TRX)

Курс Decentralized USD (TRX) к рублю

Обновлено: 29.03.2024 08:50:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 92.419 RUB, а общий объем торгов за 24 часа – 615 381 758 RUB. Рыночная капитализация составляет 67 633 541 844 RUB. За последние 24 часа курс Decentralized USD (TRX) относительно рубля вырос на +0.1%. Изменение за неделю составило +0.69%.

=
Калькулятор USDD - RUB / Обратный расчет: курс рубля к Decentralized USD (TRX)
Покупать USDD?Продавать USDD?
50%50%

Графики

Динамика изменения курса decentralized usd (trx) относительно рубля, за 1 USDD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 91.7621
    макс: 92.6022
    за сутки:
    92.419  

    Таблица изменений курса decentralized usd (trx) : показать

    ДатаКурс+/-
    29.03 08:5092.419+0.0758
    29.03 08:4092.3432-0.1332
    29.03 08:3092.4764+0.0647
    29.03 08:2092.4117-0.0312
    29.03 08:1092.4429-0.0073
    29.03 08:0392.4502-0.0355
    29.03 08:0092.4857+0.0908
    29.03 07:5092.3949-0.051
    29.03 07:4092.4459-0.0241
    29.03 07:3092.47+0.0542
    29.03 07:2092.4158+0.0722
    29.03 07:1092.3436-0.1066
    29.03 07:0092.4502-0.0059
    29.03 06:5092.4561+0.0782
    29.03 06:4092.3779-0.0901
    29.03 06:3092.468+0.0111
    29.03 06:2092.4569-0.0131
    29.03 06:1092.47+0.1133
    29.03 06:0392.3567-0.0213
    29.03 06:0092.378-0.0112
    29.03 05:5092.3892-0.0505
    29.03 05:4092.4397+0.0681
    29.03 05:3092.3716-0.0875
    29.03 05:2092.4591-0.0482
    29.03 05:1092.5073+0.0914
    29.03 05:0092.4159+0.0228
    29.03 04:5092.3931-0.0687
    29.03 04:4092.4618+0.1043
    29.03 04:3092.3575-0.0349
    29.03 04:2092.3924-0.0156
    29.03 04:1092.408-0.0183
    29.03 04:0392.4263-0.0137
    29.03 04:0092.44+0.0672
    29.03 03:5092.3728-0.0142
    29.03 03:4092.387-0.0006
    29.03 03:3092.3876-0.043
    29.03 03:2092.4306+0.01
    29.03 03:1092.4206-0.0474
    29.03 03:0092.468+0.069
    29.03 02:5092.399+0.0539
    29.03 02:4092.3451-0.0528
    29.03 02:3092.3979+0.0351
    29.03 02:2092.3628+0.0113
    29.03 02:1092.3515-0.1203
    29.03 02:0392.4718+0.0068
    29.03 02:0092.465+0.0493
    29.03 01:5092.4157-0.0119
    29.03 01:4092.4276+0.0656
    29.03 01:3092.362-0.0488
    29.03 01:2092.4108+0.0389
    29.03 01:1092.3719-0.0027
    29.03 01:0092.3746+0.0192
    29.03 00:5092.3554-0.0854
    29.03 00:4092.4408+0.0846
    29.03 00:3092.3562-0.0732
    29.03 00:2092.4294+0.0567
    29.03 00:1092.3727-0.0209
    29.03 00:0392.3936+0.0658
    29.03 00:0092.3278-0.0439
    28.03 23:5092.3717+0.0264
    28.03 23:4092.3453-0.002
    28.03 23:3092.3473+0.0101
    28.03 23:2092.3372+0.0116
    28.03 23:1092.3256-0.0574
    28.03 23:0092.383-0.0723
    28.03 22:5092.4553+0.0097
    28.03 22:4092.4456+0.0027
    28.03 22:3092.4429+0.1077
    28.03 22:2092.3352-0.0238
    28.03 22:1092.359+0.0056
    28.03 22:0392.3534+0.0247
    28.03 22:0092.3287-0.0218
    28.03 21:5092.3505+0.088
    28.03 21:4092.2625-0.1403
    28.03 21:3092.4028-0.0693
    28.03 21:2092.4721+0.005
    28.03 21:1092.4671-0.0289
    28.03 21:0092.496+0.0837
    28.03 20:5092.4123+0.0007
    28.03 20:4092.4116+0.0316
    28.03 20:3092.38+0.0558
    28.03 20:2092.3242-0.0979
    28.03 20:1092.4221+0.0676
    28.03 20:0392.3545+0.0357
    28.03 20:0092.3188-0.1362
    28.03 19:5092.455-0.0416
    28.03 19:4092.4966-0.0407
    28.03 19:3092.5373+0.0621
    28.03 19:2092.4752-0.0364
    28.03 19:1092.5116+0.0445
    28.03 19:0092.4671-0.0855
    28.03 18:5092.5526+0.034
    28.03 18:4092.5186-0.0652
    28.03 18:3092.5838+0.0627
    28.03 18:2092.5211-0.0572
    28.03 18:1092.5783+0.0874
    28.03 18:0392.4909-0.0074
    28.03 18:0092.4983-0.1015
    28.03 17:5092.5998+0.034
    28.03 17:4092.5658-0.0364
    28.03 17:3092.6022+0.0371
    28.03 17:2092.5651-0.0173
    28.03 17:1092.5824+0.0284
    28.03 17:0092.554+0.1592
    28.03 16:5092.3948+0.0637
    28.03 16:4092.3311-0.0349
    28.03 16:3092.366+0.1684
    28.03 16:2092.1976-0.1359
    28.03 16:1092.3335+0.0186
    28.03 16:0392.3149+0.0034
    28.03 16:0092.3115+0.009
    28.03 15:5092.3025+0.0098
    28.03 15:4092.2927+0.0999
    28.03 15:3092.1928-0.1707
    28.03 15:2092.3635+0.0136
    28.03 15:1092.3499+0.0982
    28.03 15:0092.2517-0.0504
    28.03 14:5092.3021+0.0782
    28.03 14:4092.2239-0.1609
    28.03 14:3092.3848+0.1029
    28.03 14:2092.2819+0.0694
    28.03 14:1092.2125-0.1247
    28.03 14:0392.3372-0.0079
    28.03 14:0092.3451+0.1247
    28.03 13:5092.2204-0.0041
    28.03 13:4092.2245+0.1333
    28.03 13:3092.0912+0.0882
    28.03 13:2092.003-0.2149
    28.03 13:1092.2179+0.1311
    28.03 13:0092.0868-0.111
    28.03 12:5092.1978+0.0087
    28.03 12:4092.1891-0.0174
    28.03 12:3092.2065+0.2119
    28.03 12:2091.9946-0.2278
    28.03 12:1092.2224-0.0084
    28.03 12:0392.2308+0.0243
    28.03 12:0092.2065+0.3196
    28.03 11:5091.8869-0.0232
    28.03 11:4091.9101+0.148
    28.03 11:3091.7621-0.0693
    28.03 11:2091.8314+0.0502
    28.03 11:1091.7812-0.0265
    28.03 11:0091.8077-0.3929
    28.03 10:5092.2006+0.0226
    28.03 10:4092.178+0.0141
    28.03 10:3092.1639-0.0746
    28.03 10:2092.2385+0.0137
    28.03 10:1092.2248+0.0569
    28.03 10:0392.1679-0.0089
    28.03 10:0092.1768-0.1961
    28.03 09:5092.3729-0.022
    28.03 09:4092.3949+0.0303
    28.03 09:3092.3646+0.0026
    28.03 09:2092.362+0.0574
    28.03 09:1092.3046-0.0246
    28.03 09:0092.3292
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 91.6796
    макс: 93.5005
    за неделю:
      92.419

    Таблица изменений курса decentralized usd (trx) : показать

    ДатаКурс+/-
    29.03 08:5092.419+0.0908
    29.03 07:5092.3949-0.0059
    29.03 06:5092.4561-0.0112
    29.03 05:5092.3892+0.0228
    29.03 04:5092.3931+0.0672
    29.03 03:5092.3728+0.069
    29.03 02:5092.399+0.0493
    29.03 01:5092.4157+0.0192
    29.03 00:5092.3554-0.0439
    28.03 23:5092.3717-0.0723
    28.03 22:5092.4553-0.0218
    28.03 21:5092.3505+0.0837
    28.03 20:5092.4123-0.1362
    28.03 19:5092.455-0.0855
    28.03 18:5092.5526-0.1015
    28.03 17:5092.5998+0.1592
    28.03 16:5092.3948+0.009
    28.03 15:5092.3025-0.0504
    28.03 14:5092.3021+0.1247
    28.03 13:5092.2204-0.111
    28.03 12:5092.1978+0.3196
    28.03 11:5091.8869-0.3929
    28.03 10:5092.2006-0.1961
    28.03 09:5092.3729+0.0274
    28.03 08:5092.3018+0.0345
    28.03 07:5092.3384-0.0247
    28.03 06:5092.2734-0.0829
    28.03 05:5092.3383+0.283
    28.03 04:5092.0204+0.1743
    28.03 03:5092.1306+0.0096
    28.03 02:5092.2939+0.2703
    28.03 01:5092.097+0.0692
    28.03 00:5092.2692-0.0356
    27.03 23:5092.326+0.028
    27.03 22:5092.2775-0.1166
    27.03 21:5092.3711+0.0039
    27.03 20:5092.3889+0.339
    27.03 19:5092.089+0.232
    27.03 18:5091.8962-0.0271
    27.03 17:5092.028+0.0468
    27.03 16:5092.0737-0.2108
    27.03 15:5092.2443-0.2105
    27.03 14:5092.5445+0.0934
    27.03 13:5092.4396-0.2874
    27.03 12:5092.6546-0.2921
    27.03 11:5092.6047+0.3005
    27.03 10:5092.3683-0.0623
    27.03 09:5092.5497-0.0206
    27.03 08:5092.4702+0.0055
    27.03 07:5092.3887-0.0652
    27.03 06:5092.5249+0.1457
    27.03 05:5092.3741+0.0103
    27.03 04:5092.1249-0.2465
    27.03 03:5092.3657-0.0029
    27.03 02:5092.0279+0.4573
    27.03 01:5091.9802+0.0204
    27.03 00:5091.9058-0.1325
    26.03 23:5092.5025-1.0235
    26.03 22:5092.9252+0.5004
    26.03 21:5092.4328+0.3934
    26.03 20:5092.4724-0.108
    26.03 19:5092.5243+0.0978
    26.03 18:5092.6998+0.1432
    26.03 17:5092.5006+0.168
    26.03 16:5092.4633-0.0279
    26.03 15:5092.494-0.0224
    26.03 14:5092.6205+0.1951
    26.03 13:5092.452+0.0435
    26.03 12:5092.4793-0.1122
    26.03 11:5092.5641-0.1872
    26.03 10:5092.8174-0.0809
    26.03 09:5092.8916+0.0099
    26.03 08:5092.8212+0.0215
    26.03 07:5092.8692-0.0413
    26.03 06:5092.8654+0.0677
    26.03 05:5092.8225-0.0198
    26.03 04:5092.8496-0.008
    26.03 03:5092.8724+0.0954
    26.03 02:5092.8091-0.0495
    26.03 01:5092.8653-0.0836
    26.03 00:5092.9446-0.0095
    25.03 23:5092.9159+0.0654
    25.03 22:5092.9244+0.1075
    25.03 21:5092.7737-0.0095
    25.03 20:5092.8314+0.1192
    25.03 19:5092.7179+0.0953
    25.03 18:5092.6579+0.0076
    25.03 17:5092.7965+0.0619
    25.03 16:5092.7129+0.0631
    25.03 15:5092.6893-0.0659
    25.03 14:5092.6697-0.2379
    25.03 13:5092.7781+0.0805
    25.03 12:5092.7114+1.0395
    25.03 11:5091.742-0.1189
    25.03 10:5091.9163-0.1433
    25.03 09:5091.9494+0.0152
    25.03 08:5091.8329+0.0693
    25.03 07:5091.8857+0.1813
    25.03 06:5091.803-0.0106
    25.03 05:5091.8438+0.012
    25.03 04:5092.0395-0.0101
    25.03 03:5091.8042-0.0144
    25.03 02:5092.051+0.0161
    25.03 01:5091.9481-0.0597
    25.03 00:5092.0524-0.0177
    24.03 23:5092.0385+0.1541
    24.03 22:5091.8685+0.0296
    24.03 21:5091.981+0.015
    24.03 20:5091.9195-0.0121
    24.03 19:5091.9916+0.0496
    24.03 18:5091.9706+0.0045
    24.03 17:5091.9672-0.0393
    24.03 16:5092.0243-0.0259
    24.03 15:5092.0045-0.032
    24.03 14:5091.9592-0.0006
    24.03 13:5091.8597+0.2266
    24.03 12:5091.7557-0.0022
    24.03 11:5091.8834-0.2193
    24.03 10:5092.0415-0.0953
    24.03 09:5091.9554-0.0045
    24.03 08:5091.8706+0.1042
    24.03 07:5091.8898+0.134
    24.03 06:5091.7631+0.0684
    24.03 05:5091.8666-0.0976
    24.03 04:5091.9175+0.0432
    24.03 03:5091.8691-0.0534
    24.03 02:5091.7425+0.0389
    24.03 01:5091.8802-0.0874
    24.03 00:5091.887-0.0419
    23.03 23:5091.8546+0.0193
    23.03 22:5091.9178+0.0757
    23.03 21:5091.8968+0.156
    23.03 20:5091.8187+0.0656
    23.03 19:5091.9235+0.2118
    23.03 18:5091.771+0.0128
    23.03 17:5091.938-0.0295
    23.03 16:5092.02-0.0433
    23.03 15:5092.0247-0.0192
    23.03 14:5091.9389+0.1097
    23.03 13:5091.8997+0.0092
    23.03 12:5091.904+0.0796
    23.03 11:5091.6796-0.258
    23.03 10:5091.9771+0.0178
    23.03 09:5091.8979-0.1416
    23.03 08:5092.0076+0.095
    23.03 07:5091.8054-0.0911
    23.03 06:5091.8617-0.1144
    23.03 05:5091.9422+0.1429
    23.03 04:5091.7834+0.1148
    23.03 03:5091.7198-0.1363
    23.03 02:5091.9716-0.005
    23.03 01:5091.8361-0.3057
    23.03 00:5092.0964+0.015
    22.03 23:5092.0367+0.0412
    22.03 22:5092.065+0.1345
    22.03 21:5091.9957+0.0721
    22.03 20:5092.0055-0.3024
    22.03 19:5092.3285-0.0601
    22.03 18:5092.3381-0.033
    22.03 17:5092.2104+0.037
    22.03 16:5092.2308-0.129
    22.03 15:5092.3543-1.2748
    22.03 14:5093.5005+0.4495
    22.03 13:5093.0201+0.2611
    22.03 12:5092.7621+0.8735
    22.03 11:5091.8381+0.0155
    22.03 10:5091.8533+0.0113
    22.03 09:5091.7841+0.0475
    22.03 08:5091.7848
  • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
    мин: 90.625
    макс: 93.5005
    за месяц:
    92.419  
    Таблица изменений курса decentralized usd (trx) : показать
    ДатаКурс+/-
    28.03.202492.5221+0.607
    27.03.202491.9151-0.7714
    26.03.202492.6865-0.1011
    25.03.202492.7876+0.8441
    24.03.202491.9435+0.0683
    23.03.202491.8752-0.4141
    22.03.202492.2893+0.4743
    21.03.202491.815-0.4112
    20.03.202492.2262+0.1561
    19.03.202492.0701+0.6108
    18.03.202491.4593-0.777
    17.03.202492.2363-0.0328
    16.03.202492.2691+0.1923
    15.03.202492.0768+0.5035
    14.03.202491.5733-0.0305
    13.03.202491.6038+0.0778
    12.03.202491.526+0.8279
    11.03.202490.6981-0.3743
    10.03.202491.0724-0.0004
    09.03.202491.0728-0.0426
    08.03.202491.1154+0.1632
    07.03.202490.9522+0.3272
    06.03.202490.625-0.2664
    05.03.202490.8914-0.4896
    04.03.202491.381-0.9331
    03.03.202492.3141+0.0329
    02.03.202492.2812+0.8518
    01.03.202491.4294+0.6142
    29.02.202490.8152-0.7299
    28.02.202491.5451-0.5457
    27.02.202492.0908
  • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
    мин: 86.7579
    макс: 94.8063
    за квартал:
    92.419  
    Таблица изменений курса decentralized usd (trx) : показать
    ДатаКурс+/-
    28.03.202492.5221+0.607
    27.03.202491.9151-0.7714
    26.03.202492.6865-0.1011
    25.03.202492.7876+0.8441
    24.03.202491.9435+0.0683
    23.03.202491.8752-0.4141
    22.03.202492.2893+0.4743
    21.03.202491.815-0.4112
    20.03.202492.2262+0.1561
    19.03.202492.0701+0.6108
    18.03.202491.4593-0.777
    17.03.202492.2363-0.0328
    16.03.202492.2691+0.1923
    15.03.202492.0768+0.5035
    14.03.202491.5733-0.0305
    13.03.202491.6038+0.0778
    12.03.202491.526+0.8279
    11.03.202490.6981-0.3743
    10.03.202491.0724-0.0004
    09.03.202491.0728-0.0426
    08.03.202491.1154+0.1632
    07.03.202490.9522+0.3272
    06.03.202490.625-0.2664
    05.03.202490.8914-0.4896
    04.03.202491.381-0.9331
    03.03.202492.3141+0.0329
    02.03.202492.2812+0.8518
    01.03.202491.4294+0.6142
    29.02.202490.8152-0.7299
    28.02.202491.5451-0.5457
    27.02.202492.0908+0.0719
    26.02.202492.0189-1.5472
    25.02.202493.5661+0.0427
    24.02.202493.5234-1.2829
    23.02.202494.8063+1.4527
    22.02.202493.3536+0.9135
    21.02.202492.4401+0.0035
    20.02.202492.4366+0.0896
    19.02.202492.347+0.3834
    18.02.202491.9636+0.0008
    17.02.202491.9628-0.8459
    16.02.202492.8087+0.55
    15.02.202492.2587+0.8121
    14.02.202491.4466+0.0403
    13.02.202491.4063+0.3224
    12.02.202491.0839+0.1824
    11.02.202490.9015+0.2742
    10.02.202490.6273+0.1352
    09.02.202490.4921-0.5484
    08.02.202491.0405+0.3142
    07.02.202490.7263+0.0501
    06.02.202490.6762+0.8374
    05.02.202489.8388-0.5618
    04.02.202490.4006+0.0599
    03.02.202490.3407+0.0394
    02.02.202490.3013+0.4527
    01.02.202489.8486+0.7401
    31.01.202489.1085-0.2865
    30.01.202489.395+0.6408
    29.01.202488.7542-0.5483
    28.01.202489.3025+0.0704
    27.01.202489.2321+0.1469
    26.01.202489.0852+0.3008
    25.01.202488.7844+0.7696
    24.01.202488.0148-0.09
    23.01.202488.1048+0.4738
    22.01.202487.631-0.3386
    21.01.202487.9696+0.0035
    20.01.202487.9661+0.0038
    19.01.202487.9623-0.7801
    18.01.202488.7424+0.4094
    17.01.202488.333+0.6233
    16.01.202487.7097+0.9518
    15.01.202486.7579-0.6889
    14.01.202487.4468-0.0049
    13.01.202487.4517-0.5387
    11.01.202487.9904-0.3143
    10.01.202488.3047-0.0675
    09.01.202488.3722-1.6187
    08.01.202489.9909-0.0475
    07.01.202490.0384+0.2477
    06.01.202489.7907-0.4826
    05.01.202490.2733-0.01
    04.01.202490.2833+0.3913
    03.01.202489.892+1.7358
    02.01.202488.1562+0.917
    01.01.202487.2392+0.0169
    31.12.202387.2223-0.2332
    30.12.202387.4555-0.5786
    29.12.202388.0341

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот