Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Decentralized USD (TRX)

Курс Decentralized USD (TRX) к рублю

Обновлено: 27.03.2023 23:50:02
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 75.8647 RUB, а общий объем торгов за 24 часа – 1 158 956 935 RUB. Рыночная капитализация составляет 55 027 061 369 RUB. За последние 24 часа курс Decentralized USD (TRX) относительно рубля снизился на -0.74%. Изменение за неделю составило -1.2%.

=
Калькулятор USDD - RUB / Обратный расчет: курс рубля к Decentralized USD (TRX)
Покупать USDD?Продавать USDD?
50%50%

Графики

Динамика изменения курса decentralized usd (trx) относительно рубля, за 1 USDD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 75.6784
    макс: 76.531
    за сутки:
      75.8647

    Таблица изменений курса decentralized usd (trx) : показать

    ДатаКурс+/-
    27.03 23:5075.8647+0.0036
    27.03 23:4075.8611-0.0038
    27.03 23:3075.8649+0.0242
    27.03 23:2075.8407+0.0111
    27.03 23:1075.8296+0.0087
    27.03 23:0075.8209-0.0029
    27.03 22:5075.8238-0.042
    27.03 22:4075.8658-0.0542
    27.03 22:3075.92+0.039
    27.03 22:2075.881-0.0401
    27.03 22:1075.9211-0.0099
    27.03 22:0375.931-0.0147
    27.03 22:0075.9457-0.0334
    27.03 21:5075.9791+0.0565
    27.03 21:4075.9226+0.0096
    27.03 21:3075.913+0.0223
    27.03 21:2075.8907+0.0499
    27.03 21:1075.8408+0.0249
    27.03 21:0075.8159-0.0189
    27.03 20:5075.8348+0.0434
    27.03 20:4075.7914-0.0272
    27.03 20:3075.8186-0.015
    27.03 20:2075.8336+0.0133
    27.03 20:1075.8203+0.0141
    27.03 20:0375.8062-0.0039
    27.03 20:0075.8101-0.0965
    27.03 19:5075.9066+0.0357
    27.03 19:4075.8709-0.0624
    27.03 19:3075.9333-0.0565
    27.03 19:2075.9898+0.0177
    27.03 19:1075.9721+0.1123
    27.03 19:0075.8598+0.1007
    27.03 18:5075.7591+0.0197
    27.03 18:4075.7394+0.061
    27.03 18:3075.6784-0.0891
    27.03 18:2075.7675-0.0164
    27.03 18:1075.7839+0.0664
    27.03 18:0375.7175-0.1537
    27.03 18:0075.8712-0.0117
    27.03 17:5075.8829+0.0635
    27.03 17:4075.8194+0.0858
    27.03 17:3075.7336-0.0443
    27.03 17:2075.7779-0.0535
    27.03 17:1075.8314-0.0116
    27.03 17:0075.843+0.0107
    27.03 16:5075.8323+0.0275
    27.03 16:4075.8048-0.0222
    27.03 16:3075.827+0.0138
    27.03 16:2075.8132+0.0388
    27.03 16:1075.7744-0.0498
    27.03 16:0375.8242+0.0175
    27.03 16:0075.8067+0.0731
    27.03 15:5075.7336-0.0063
    27.03 15:4075.7399-0.0258
    27.03 15:3075.7657-0.0156
    27.03 15:2075.7813+0.0465
    27.03 15:1075.7348-0.0235
    27.03 15:0075.7583+0.0156
    27.03 14:5075.7427-0.0193
    27.03 14:4075.762-0.0088
    27.03 14:3075.7708-0.0036
    27.03 14:2075.7744-0.0335
    27.03 14:1075.8079-0.0071
    27.03 14:0375.815-0.0177
    27.03 14:0075.8327+0.0363
    27.03 13:5075.7964+0.0144
    27.03 13:4075.782+0.0029
    27.03 13:3075.7791-0.0217
    27.03 13:2075.8008+0.0039
    27.03 13:1075.7969-0.0433
    27.03 13:0075.8402-0.0583
    27.03 12:5075.8985+0.0166
    27.03 12:4075.8819+0.0009
    27.03 12:3075.881+0.0363
    27.03 12:2075.8447+0.0014
    27.03 12:1075.8433-0.0176
    27.03 12:0375.8609+0.0077
    27.03 12:0075.8532+0.0202
    27.03 11:5075.833-0.0187
    27.03 11:4075.8517+0.0524
    27.03 11:3075.7993-0.021
    27.03 11:2075.8203-0.0204
    27.03 11:1075.8407+0.0122
    27.03 11:0075.8285-0.278
    27.03 10:5076.1065+0.018
    27.03 10:4076.0885-0.0113
    27.03 10:3076.0998+0.0024
    27.03 10:2076.0974+0.0122
    27.03 10:1076.0852-0.0191
    27.03 10:0376.1043+0.0005
    27.03 10:0076.1038-0.058
    27.03 09:5076.1618+0.0046
    27.03 09:4076.1572-0.0408
    27.03 09:3076.198+0.0427
    27.03 09:2076.1553-0.0306
    27.03 09:1076.1859+0.0546
    27.03 09:0076.1313-0.2942
    27.03 08:5076.4255-0.0131
    27.03 08:4076.4386-0.0213
    27.03 08:3076.4599-0.0044
    27.03 08:2076.4643-0.028
    27.03 08:1076.4923-0.0387
    27.03 08:0376.531+0.0129
    27.03 08:0076.5181+0.1522
    27.03 07:5076.3659-0.015
    27.03 07:4076.3809+0.0336
    27.03 07:3076.3473-0.0202
    27.03 07:2076.3675+0.0191
    27.03 07:1076.3484-0.0184
    27.03 07:0076.3668-0.0205
    27.03 06:5076.3873-0.0024
    27.03 06:4076.3897+0.0183
    27.03 06:3076.3714+0.0021
    27.03 06:2076.3693-0.0082
    27.03 06:1076.3775-0.0015
    27.03 06:0376.379-0.0001
    27.03 06:0076.3791-0.0418
    27.03 05:5076.4209+0.0053
    27.03 05:4076.4156+0.0237
    27.03 05:3076.3919+0.0062
    27.03 05:2076.3857+0.0225
    27.03 05:1076.3632-0.0383
    27.03 05:0076.4015-0.0195
    27.03 04:5076.421+0.0412
    27.03 04:4076.3798-0.0236
    27.03 04:3076.4034-0.0021
    27.03 04:2076.4055-0.0065
    27.03 04:1076.412-0.0027
    27.03 04:0376.4147+0.0108
    27.03 04:0076.4039+0.0328
    27.03 03:5076.3711+0.0238
    27.03 03:4076.3473-0.0388
    27.03 03:3076.3861+0.0298
    27.03 03:2076.3563-0.0265
    27.03 03:1076.3828+0.0157
    27.03 03:0076.3671-0.0468
    27.03 02:5076.4139-0.009
    27.03 02:4076.4229-0.0368
    27.03 02:3076.4597-0.0162
    27.03 02:2076.4759-0.0137
    27.03 02:1076.4896+0.0366
    27.03 02:0376.453-0.0162
    27.03 02:0076.4692-0.047
    27.03 01:5076.5162+0.0659
    27.03 01:4076.4503-0.0273
    27.03 01:3076.4776-0.0323
    27.03 01:2076.5099+0.0363
    27.03 01:1076.4736+0.0373
    27.03 01:0076.4363-0.0243
    27.03 00:5076.4606-0.0236
    27.03 00:4076.4842-0.002
    27.03 00:3076.4862-0.0019
    27.03 00:2076.4881+0.0241
    27.03 00:1076.464-0.0038
    27.03 00:0376.4678+0.0339
    27.03 00:0076.4339
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 75.3129
    макс: 76.9881
    за неделю:
      75.8647

    Таблица изменений курса decentralized usd (trx) : показать

    ДатаКурс+/-
    27.03 23:5075.8647-0.0029
    27.03 22:5075.8238-0.0334
    27.03 21:5075.9791-0.0189
    27.03 20:5075.8348-0.0965
    27.03 19:5075.9066+0.1007
    27.03 18:5075.7591-0.0117
    27.03 17:5075.8829+0.0107
    27.03 16:5075.8323+0.0731
    27.03 15:5075.7336+0.0156
    27.03 14:5075.7427+0.0363
    27.03 13:5075.7964-0.0583
    27.03 12:5075.8985+0.0202
    27.03 11:5075.833-0.278
    27.03 10:5076.1065-0.058
    27.03 09:5076.1618-0.2942
    27.03 08:5076.4255+0.1522
    27.03 07:5076.3659-0.0205
    27.03 06:5076.3873-0.0418
    27.03 05:5076.4209-0.0195
    27.03 04:5076.421+0.0328
    27.03 03:5076.3711-0.0468
    27.03 02:5076.4139-0.047
    27.03 01:5076.5162-0.0243
    27.03 00:5076.4606+0.0195
    26.03 23:5076.4144+0.0331
    26.03 22:5076.4224+0.0109
    26.03 21:5076.4116+0.0016
    26.03 20:5076.4752-0.0281
    26.03 19:5076.4257+0.0778
    26.03 18:5076.3808-0.0239
    26.03 17:5076.4281+0.0242
    26.03 16:5076.4898-0.0084
    26.03 15:5076.4505-0.0267
    26.03 14:5076.4388-0.0094
    26.03 13:5076.4305+0.0296
    26.03 12:5076.4202+0.0216
    26.03 11:5076.4374-0.0221
    26.03 10:5076.3957-0.0393
    26.03 09:5076.408-0.0206
    26.03 08:5076.4485+0.0102
    26.03 07:5076.4418-0.0019
    26.03 06:5076.4337+0.0175
    26.03 05:5076.4581-0.0559
    26.03 04:5076.4332-0.0384
    26.03 03:5076.425-0.0302
    26.03 02:5076.4745+0.0131
    26.03 01:5076.4254+0.0425
    26.03 00:5076.3659-0.0164
    25.03 23:5076.398-0.0622
    25.03 22:5076.3964+0.0157
    25.03 21:5076.3336-0.0201
    25.03 20:5076.3693+0.0589
    25.03 19:5076.3501+0.0125
    25.03 18:5076.3593-0.0028
    25.03 17:5076.3353-0.0024
    25.03 16:5076.3989-0.0039
    25.03 15:5076.4449+0.036
    25.03 14:5076.4392+0.0236
    25.03 13:5076.4761+0.0043
    25.03 12:5076.4538+0.0037
    25.03 11:5076.4383-0.0241
    25.03 10:5076.4616-0.032
    25.03 09:5076.4804+0.0502
    25.03 08:5076.4319-0.0122
    25.03 07:5076.42-0.0515
    25.03 06:5076.4994+0.0579
    25.03 05:5076.3993+0.0105
    25.03 04:5076.3667+0.0203
    25.03 03:5076.3887-0.07
    25.03 02:5076.4485+0.0191
    25.03 01:5076.3956+0.0281
    25.03 00:5076.4464-0.0045
    24.03 23:5076.3282+0.003
    24.03 22:5076.3859+0.0123
    24.03 21:5076.3571-0.0201
    24.03 20:5076.3102+0.0362
    24.03 19:5076.3452+0.2089
    24.03 18:5076.2379+0.3971
    24.03 17:5075.9159+0.0898
    24.03 16:5075.7925+0.0507
    24.03 15:5075.8757-0.0017
    24.03 14:5075.7433-0.0904
    24.03 13:5075.9981+0.2548
    24.03 12:5075.6538+0.2511
    24.03 11:5075.5029+0.113
    24.03 10:5075.5341-0.2067
    24.03 09:5075.6912+0.0173
    24.03 08:5075.6741+0.2602
    24.03 07:5075.4547-0.0058
    24.03 06:5075.3966-0.0031
    24.03 05:5075.3745-0.1111
    24.03 04:5075.5092-0.06
    24.03 03:5075.4845+0.0353
    24.03 02:5075.4441-0.0371
    24.03 01:5075.4619-0.0169
    24.03 00:5075.488+0.023
    23.03 23:5075.4392-0.0072
    23.03 22:5075.5054-0.0247
    23.03 21:5075.4793+0.0227
    23.03 20:5075.4582-0.0255
    23.03 19:5075.4695-0.0573
    23.03 18:5075.6198+0.1484
    23.03 17:5075.4039+0.0241
    23.03 16:5075.3129-0.1383
    23.03 15:5075.452-0.0439
    23.03 14:5075.5642-0.3324
    23.03 13:5075.9486-0.0826
    23.03 12:5075.9797-0.1556
    23.03 11:5076.0723-0.0182
    23.03 10:5076.1117-0.2152
    23.03 09:5076.3153+0.0699
    23.03 08:5076.2001-0.3138
    23.03 07:5076.4836-0.0471
    23.03 06:5076.4886+0.0265
    23.03 05:5076.3777-0.0538
    23.03 04:5076.3984-0.0127
    23.03 03:5076.447-0.0192
    23.03 02:5076.3982+0.1826
    23.03 01:5076.2974-0.0387
    23.03 00:5076.5103-0.1749
    22.03 23:5076.5139+0.1081
    22.03 22:5076.5213-0.0663
    22.03 21:5076.7861+0.0931
    22.03 20:5076.6019+0.014
    22.03 19:5076.6814+0.2138
    22.03 18:5076.4931-0.259
    22.03 17:5076.8512+0.2104
    22.03 16:5076.6308+0.0614
    22.03 15:5076.6358+0.0093
    22.03 14:5076.634+0.032
    22.03 13:5076.5936-0.0648
    22.03 12:5076.6592+0.0159
    22.03 11:5076.6382+0.0604
    22.03 10:5076.4922-0.1944
    22.03 09:5076.6254+0.0335
    22.03 08:5076.6468+0.3102
    22.03 07:5076.4408-0.0341
    22.03 06:5076.3762-0.0309
    22.03 05:5076.3804-0.0192
    22.03 04:5076.3694-0.0832
    22.03 03:5076.4161-0.0139
    22.03 02:5076.4824+0.0804
    22.03 01:5076.3267-0.0047
    22.03 00:5076.3188-0.1124
    21.03 23:5076.394+0.0615
    21.03 22:5076.2808+0.0312
    21.03 21:5076.2891-0.0208
    21.03 20:5076.2945-0.0695
    21.03 19:5076.3532-0.0332
    21.03 18:5076.52+0.0691
    21.03 17:5076.4106-0.0061
    21.03 16:5076.4225+0.0984
    21.03 15:5076.433-0.0742
    21.03 14:5076.5038-0.0159
    21.03 13:5076.467-0.1012
    21.03 12:5076.5608-0.0973
    21.03 11:5076.5955-0.3496
    21.03 10:5076.9881+0.0656
    21.03 09:5076.8322+0.0262
    21.03 08:5076.7668+0.0058
    21.03 07:5076.8413+0.0281
    21.03 06:5076.7587+0.0256
    21.03 05:5076.7673-0.0401
    21.03 04:5076.7911-0.0024
    21.03 03:5076.839+0.0617
    21.03 02:5076.6996-0.0163
    21.03 01:5076.8204+0.0096
    21.03 00:5076.7878
  • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
    мин: 73.6281
    макс: 76.9881
    за месяц:
    75.8647  
    Таблица изменений курса decentralized usd (trx) : показать
    ДатаКурс+/-
    26.03.202376.4314+0.0154
    25.03.202376.416+0.1654
    24.03.202376.2506+0.7562
    23.03.202375.4944-0.9766
    22.03.202376.471-0.0306
    21.03.202376.5016-0.3573
    20.03.202376.8589+0.0823
    19.03.202376.7766-0.1215
    18.03.202376.8981+0.0623
    17.03.202376.8358+0.5408
    16.03.202376.295+0.9326
    15.03.202375.3624+0.7627
    14.03.202374.5997+0.3041
    13.03.202374.2956+0.0196
    12.03.202374.276+0.6479
    11.03.202373.6281-2.2282
    10.03.202375.8563+0.0731
    09.03.202375.7832-0.238
    08.03.202376.0212+0.3664
    07.03.202375.6548+0.1467
    06.03.202375.5081-0.1529
    05.03.202375.661+0.1036
    04.03.202375.5574+0.1371
    03.03.202375.4203+0.2413
    02.03.202375.179+0.3729
    01.03.202374.8061-0.0908
    28.02.202374.8969+0.2661
    27.02.202374.6308-1.2697
    26.02.202375.9005+0.0396
    25.02.202375.8609+0.0695
    24.02.202375.7914
  • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев. Таблица изменений курса decentralized usd (trx) : показать
    ДатаКурс+/-
    26.03.202376.4314+0.0154
    25.03.202376.416+0.1654
    24.03.202376.2506+0.7562
    23.03.202375.4944-0.9766
    22.03.202376.471-0.0306
    21.03.202376.5016-0.3573
    20.03.202376.8589+0.0823
    19.03.202376.7766-0.1215
    18.03.202376.8981+0.0623
    17.03.202376.8358+0.5408
    16.03.202376.295+0.9326
    15.03.202375.3624+0.7627
    14.03.202374.5997+0.3041
    13.03.202374.2956+0.0196
    12.03.202374.276+0.6479
    11.03.202373.6281-2.2282
    10.03.202375.8563+0.0731
    09.03.202375.7832-0.238
    08.03.202376.0212+0.3664
    07.03.202375.6548+0.1467
    06.03.202375.5081-0.1529
    05.03.202375.661+0.1036
    04.03.202375.5574+0.1371
    03.03.202375.4203+0.2413
    02.03.202375.179+0.3729
    01.03.202374.8061-0.0908
    28.02.202374.8969+0.2661
    27.02.202374.6308-1.2697
    26.02.202375.9005+0.0396
    25.02.202375.8609+0.0695
    24.02.202375.7914+1.0525
    23.02.202374.7389-0.1329
    22.02.202374.8718+0.1569
    21.02.202374.7149+0.089
    20.02.202374.6259+0.5022
    19.02.202374.1237-0.0249
    18.02.202374.1486-0.0211
    17.02.202374.1697-0.254
    16.02.202374.4237+0.631
    15.02.202373.7927+1.0045
    14.02.202372.7882-0.3112
    13.02.202373.0994+0.353
    12.02.202372.7464+0.0517
    11.02.202372.6947+0.0063
    10.02.202372.6884+0.4112
    09.02.202372.2772+0.6937
    08.02.202371.5835+0.9717
    07.02.202370.6118+0.2836
    06.02.202370.3282+0.1971
    05.02.202370.1311-0.073
    04.02.202370.2041+0.0546
    03.02.202370.1495+0.155
    02.02.202369.9945+0.346
    01.02.202369.6485+0.2857
    31.01.202369.3628-0.2875
    30.01.202369.6503+0.7302
    29.01.202368.9201+0.203
    28.01.202368.7171+0.0449
    27.01.202368.6722+0.3187
    26.01.202368.3535+0.0566
    25.01.202368.2969+0.6741
    23.01.202367.6228+0.0895
    22.01.202367.5333+0.2686
    21.01.202367.2647+0.3913
    20.01.202366.8734-0.115
    19.01.202366.9884-0.1574
    18.01.202367.1458+0.0692
    17.01.202367.0766+0.3931
    16.01.202366.6835-0.207
    15.01.202366.8905-0.1294
    14.01.202367.0199-0.0888
    13.01.202367.1087+0.808
    12.01.202366.3007-0.817
    11.01.202367.1177-1.2384
    10.01.202368.3561+0.1932
    09.01.202368.1629-2.2042
    08.01.202370.3671+0.0502
    07.01.202370.3169-0.3242
    06.01.202370.6411+0.0422
    05.01.202370.5989+0.0698
    04.01.202370.5291+0.8229
    03.01.202369.7062+1.1358
    02.01.202368.5704-0.01
    01.01.202368.5804-0.0134
    31.12.202268.5938+0.5499
    30.12.202268.0439-2.2349
    29.12.202270.2788-0.3392
    28.12.202270.618+0.7487
    27.12.202269.8693+69.8693
    26.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот