Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Decentralized USD (TRX)
- Биткоин 17094.58
- Эфириум 1274.73
- Tether 1.0001
- Binance Coin 291.42
- USD Coin 0.99995
- Binance USD 1.0001
- Рипл 0.38803
- Dogecoin 0.10366
- Cardano 0.32226
- Matic Network 0.91731
- Polkadot 5.5739
- Dai 0.9997
- Лайткоин 76.7201
- Wrapped TRON 0.05318
- HEX 0.02959
- SHIBA INU 9.329E-6
- Solana 13.6361
- TRON 0.05313
- Uniswap 6.2543
- Lido Staked ETH 1243.02
Курс Decentralized USD (TRX) к рублю
Обновлено: 05.12.2022 01:50:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 61.0287 RUB, а общий объем торгов за 24 часа – 2 810 984 079 RUB.
Рыночная капитализация составляет 44 266 077 079 RUB. За последние 24 часа курс Decentralized USD (TRX) относительно рубля снизился на -0.02%. Изменение за неделю составило +1.87%.
| = | ||
| Калькулятор USDD - RUB / Обратный расчет: курс рубля к Decentralized USD (TRX) | ||
| 50% | 50% |
Графики
Динамика изменения курса decentralized usd (trx) относительно рубля, за 1 USDD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 60.9662макс: 61.1434за сутки:
61.0287 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 05.12 01:50 61.0287 -0.025 05.12 01:40 61.0537 +0.0028 05.12 01:30 61.0509 +0.0014 05.12 01:20 61.0495 +0.0345 05.12 01:10 61.015 -0.0262 05.12 01:00 61.0412 +0.0043 05.12 00:50 61.0369 -0.0008 05.12 00:40 61.0377 +0.0164 05.12 00:30 61.0213 +0.0263 05.12 00:20 60.995 -0.0055 05.12 00:10 61.0005 -0.0428 05.12 00:03 61.0433 +0.0099 05.12 00:00 61.0334 -0.0262 04.12 23:50 61.0596 -0.0027 04.12 23:40 61.0623 +0.0315 04.12 23:30 61.0308 -0.0062 04.12 23:20 61.037 -0.0172 04.12 23:10 61.0542 -0.0081 04.12 23:00 61.0623 +0.0113 04.12 22:50 61.051 +0.0159 04.12 22:40 61.0351 -0.0141 04.12 22:30 61.0492 -0.0395 04.12 22:20 61.0887 +0.0236 04.12 22:10 61.0651 +0.0008 04.12 22:03 61.0643 -0.0149 04.12 22:00 61.0792 +0.0538 04.12 21:50 61.0254 -0.0035 04.12 21:40 61.0289 +0.0031 04.12 21:30 61.0258 +0.0133 04.12 21:20 61.0125 -0.035 04.12 21:10 61.0475 +0.0019 04.12 21:00 61.0456 +0.0794 04.12 20:50 60.9662 -0.0245 04.12 20:40 60.9907 +0.0083 04.12 20:30 60.9824 -0.0125 04.12 20:20 60.9949 -0.0036 04.12 20:10 60.9985 -0.0008 04.12 20:03 60.9993 +0.0257 04.12 20:00 60.9736 -0.0649 04.12 19:50 61.0385 +0.0161 04.12 19:40 61.0224 +0.0104 04.12 19:30 61.012 +0.0376 04.12 19:20 60.9744 -0.0474 04.12 19:10 61.0218 -0.0101 04.12 19:00 61.0319 -0.0224 04.12 18:50 61.0543 +0.025 04.12 18:40 61.0293 +0.0092 04.12 18:30 61.0201 -0.0111 04.12 18:20 61.0312 -0.016 04.12 18:10 61.0472 +0.0027 04.12 18:03 61.0445 -0.0196 04.12 18:00 61.0641 +0.0421 04.12 17:50 61.022 -0.007 04.12 17:40 61.029 +0.0323 04.12 17:30 60.9967 -0.0226 04.12 17:20 61.0193 +0.0093 04.12 17:10 61.01 +0.0074 04.12 17:00 61.0026 -0.0257 04.12 16:50 61.0283 -0.0052 04.12 16:40 61.0335 -0.0198 04.12 16:30 61.0533 -0.0124 04.12 16:20 61.0657 -0.0182 04.12 16:10 61.0839 +0.0168 04.12 16:03 61.0671 -0.0046 04.12 16:00 61.0717 +0.0195 04.12 15:50 61.0522 -0.0207 04.12 15:40 61.0729 +0.0087 04.12 15:30 61.0642 +0.018 04.12 15:20 61.0462 +0.0045 04.12 15:10 61.0417 +0.0081 04.12 15:00 61.0336 +0.0104 04.12 14:50 61.0232 -0.0157 04.12 14:40 61.0389 -0.0122 04.12 14:30 61.0511 +0.0056 04.12 14:20 61.0455 +0.0035 04.12 14:10 61.042 -0.003 04.12 14:03 61.045 +0.0006 04.12 14:00 61.0444 -0.0549 04.12 13:50 61.0993 +0.0184 04.12 13:40 61.0809 +0.0125 04.12 13:30 61.0684 +0.0205 04.12 13:20 61.0479 +0.0056 04.12 13:10 61.0423 -0.0447 04.12 13:00 61.087 +0.0072 04.12 12:50 61.0798 -0.0067 04.12 12:40 61.0865 -0.0569 04.12 12:30 61.1434 +0.054 04.12 12:20 61.0894 +0.0137 04.12 12:10 61.0757 -0.021 04.12 12:03 61.0967 +0.0076 04.12 12:00 61.0891 -0.0176 04.12 11:50 61.1067 +0.0065 04.12 11:40 61.1002 +0.0478 04.12 11:30 61.0524 +0.0073 04.12 11:20 61.0451 -0.0167 04.12 11:10 61.0618 -0.0488 04.12 11:00 61.1106 +0.017 04.12 10:50 61.0936 -0.0094 04.12 10:40 61.103 +0.0468 04.12 10:30 61.0562 -0.0116 04.12 10:20 61.0678 -0.009 04.12 10:10 61.0768 -0.0195 04.12 10:03 61.0963 +0.0015 04.12 10:00 61.0948 +0.0098 04.12 09:50 61.085 +0.0601 04.12 09:40 61.0249 -0.0284 04.12 09:30 61.0533 -0.0154 04.12 09:20 61.0687 +0.0027 04.12 09:10 61.066 -0.0205 04.12 09:00 61.0865 +0.0416 04.12 08:50 61.0449 -0.0063 04.12 08:40 61.0512 +0.0007 04.12 08:30 61.0505 -0.0096 04.12 08:20 61.0601 -0.0305 04.12 08:10 61.0906 +0.0071 04.12 08:03 61.0835 -0.0102 04.12 08:00 61.0937 -0.0228 04.12 07:50 61.1165 +0.0121 04.12 07:40 61.1044 +0.0142 04.12 07:30 61.0902 +0.0139 04.12 07:20 61.0763 -0.016 04.12 07:10 61.0923 +0.0105 04.12 07:00 61.0818 -0.0054 04.12 06:50 61.0872 -0.006 04.12 06:40 61.0932 +0.0302 04.12 06:30 61.063 -0.0164 04.12 06:20 61.0794 +0.0222 04.12 06:10 61.0572 -0.0063 04.12 06:03 61.0635 -0.0332 04.12 06:00 61.0967 -0.0073 04.12 05:50 61.104 +0.0086 04.12 05:40 61.0954 +0.0066 04.12 05:30 61.0888 +0.028 04.12 05:20 61.0608 -0.023 04.12 05:10 61.0838 -0.0123 04.12 05:00 61.0961 +0.017 04.12 04:50 61.0791 -0.0431 04.12 04:40 61.1222 -0.0102 04.12 04:30 61.1324 +0.117 04.12 04:20 61.0154 -0.0229 04.12 04:10 61.0383 +0.0124 04.12 04:03 61.0259 -0.0262 04.12 04:00 61.0521 -0.0143 04.12 03:50 61.0664 +0.0132 04.12 03:40 61.0532 -0.0041 04.12 03:30 61.0573 -0.0092 04.12 03:20 61.0665 +0.0041 04.12 03:10 61.0624 +0.0292 04.12 03:00 61.0332 -0.0039 04.12 02:50 61.0371 +0.022 04.12 02:40 61.0151 -0.0337 04.12 02:30 61.0488 +0.0297 04.12 02:20 61.0191 -0.0113 04.12 02:10 61.0304 -0.0092 04.12 02:03 61.0396 +0.0002 04.12 02:00 61.0394 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.7861макс: 62.218за неделю:
61.0287 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 05.12 01:50 61.0287 +0.0043 05.12 00:50 61.0369 -0.0262 04.12 23:50 61.0596 +0.0113 04.12 22:50 61.051 +0.0538 04.12 21:50 61.0254 +0.0794 04.12 20:50 60.9662 -0.0649 04.12 19:50 61.0385 -0.0224 04.12 18:50 61.0543 +0.0421 04.12 17:50 61.022 -0.0257 04.12 16:50 61.0283 +0.0195 04.12 15:50 61.0522 +0.0104 04.12 14:50 61.0232 -0.0549 04.12 13:50 61.0993 +0.0072 04.12 12:50 61.0798 -0.0176 04.12 11:50 61.1067 +0.017 04.12 10:50 61.0936 +0.0098 04.12 09:50 61.085 +0.0416 04.12 08:50 61.0449 -0.0228 04.12 07:50 61.1165 -0.0054 04.12 06:50 61.0872 -0.0073 04.12 05:50 61.104 +0.017 04.12 04:50 61.0791 -0.0143 04.12 03:50 61.0664 -0.0039 04.12 02:50 61.0371 +0.0075 04.12 01:50 61.0319 +0.0197 04.12 00:50 61.0523 +0.0131 03.12 23:50 61.094 -0.0064 03.12 22:50 61.1267 -0.0245 03.12 21:50 61.1316 +0.0084 03.12 20:50 61.1252 -0.0052 03.12 19:50 61.1262 -0.0201 03.12 18:50 61.1567 -0.0259 03.12 17:50 61.1741 +0.0007 03.12 16:50 61.2497 +0.0124 03.12 15:50 61.1968 -0.0204 03.12 14:50 61.2391 -0.0032 03.12 13:50 61.2241 +0.0453 03.12 12:50 61.1556 +0.0157 03.12 11:50 61.1106 +0.0009 03.12 10:50 61.1218 -0.0161 03.12 09:50 61.1628 +0.0206 03.12 08:50 61.1494 -0.0142 03.12 07:50 61.1698 +0.0304 03.12 06:50 61.0979 +0.0179 03.12 05:50 61.1414 -0.0327 03.12 04:50 61.2189 -0.0172 03.12 03:50 61.2338 +0.0041 03.12 02:50 61.2911 +0.0197 03.12 01:50 61.27 +0.0135 03.12 00:50 61.296 +0.0035 02.12 23:50 61.2896 +0.0377 02.12 22:50 61.2816 -0.0021 02.12 21:50 61.2777 -0.002 02.12 20:50 61.2903 +0.0312 02.12 19:50 61.3084 +0.0639 02.12 18:50 61.3606 +0.0334 02.12 17:50 61.2674 +0.1979 02.12 16:50 61.0919 -0.0825 02.12 15:50 61.2604 +0.0708 02.12 14:50 61.2288 -0.0172 02.12 13:50 61.2458 +0.1321 02.12 12:50 61.0471 -0.0884 02.12 11:50 61.0982 -0.0318 02.12 10:50 61.1288 -0.1049 02.12 09:50 61.2543 +0.2116 02.12 08:50 60.9947 +0.1376 02.12 07:50 60.9156 +0.1206 02.12 06:50 60.5327 -0.0606 02.12 05:50 60.6008 +0.1114 02.12 04:50 60.5016 +0.1063 02.12 03:50 60.5743 +0.0902 02.12 02:50 60.5218 -0.0261 02.12 01:50 60.6804 +0.038 02.12 00:50 60.6212 -0.0141 01.12 23:50 60.6422 +0.0559 01.12 22:50 60.6349 -0.1058 01.12 21:50 60.7347 +0.0545 01.12 20:50 60.8038 +0.0984 01.12 19:50 60.7469 +0.1345 01.12 18:50 60.614 -0.0904 01.12 17:50 60.742 +0.2185 01.12 16:50 60.5235 +0.0273 01.12 15:50 60.5708 +0.0403 01.12 14:50 60.5106 +0.0249 01.12 13:50 60.532 +0.0247 01.12 12:50 60.479 +0.0276 01.12 11:50 60.4973 +0.2878 01.12 10:50 60.1988 -0.0114 01.12 09:50 60.1832 +0.0251 01.12 08:50 60.1662 -0.1545 01.12 07:50 60.306 +0.0001 01.12 06:50 60.3657 +0.0177 01.12 05:50 60.3482 -0.0145 01.12 04:50 60.3251 +0.0147 01.12 03:50 60.3212 -0.0371 01.12 02:50 60.3793 +0.0399 01.12 01:50 60.3631 +0.034 01.12 00:50 60.3829 +0.031 30.11 23:50 60.3447 +0.0262 30.11 22:50 60.3309 +0.0262 30.11 21:50 60.3235 +0.0072 30.11 20:50 60.3756 +0.0065 30.11 19:50 60.3935 +0.1114 30.11 18:50 60.3315 +0.0645 30.11 17:50 60.2539 +0.0422 30.11 16:50 60.0954 -0.1046 30.11 15:50 60.2006 +0.0291 30.11 14:50 60.1731 -0.096 30.11 13:50 60.264 -0.0069 30.11 12:50 60.2396 -0.0291 30.11 11:50 60.288 +0.0264 30.11 10:50 60.2811 +0.1296 30.11 09:50 60.1428 -0.0448 30.11 08:50 60.198 -0.1204 30.11 07:50 60.352 +0.0111 30.11 06:50 60.33 -0.0283 30.11 05:50 60.4205 +0.0234 30.11 04:50 60.3965 +0.0192 30.11 03:50 60.4165 -0.0142 30.11 02:50 60.3847 -0.0053 30.11 01:50 60.3863 -0.0043 30.11 00:50 60.3697 +0.0079 29.11 23:50 60.3879 -0.005 29.11 22:50 60.3921 -0.0118 29.11 21:50 60.3928 +0.0075 29.11 20:50 60.3465 +0.0346 29.11 19:50 60.3085 -1.8825 29.11 18:50 62.218 +1.9575 29.11 17:50 60.2598 -0.0376 29.11 16:50 60.2586 -0.073 29.11 15:50 60.3761 +0.0437 29.11 14:50 60.301 -0.1325 29.11 13:50 60.4704 -0.1309 29.11 12:50 60.5776 -0.0591 29.11 11:50 60.6678 +0.116 29.11 10:50 60.5072 -0.0319 29.11 09:50 60.5197 +0.0899 29.11 08:50 60.4152 -0.3066 29.11 07:50 60.7552 +0.0021 29.11 06:50 60.5961 -0.0113 29.11 05:50 60.5996 -0.0301 29.11 04:50 60.6386 -0.0094 29.11 03:50 60.5669 +0.0025 29.11 02:50 60.593 +0.0049 29.11 01:50 60.58 +0.021 29.11 00:50 60.5827 -0.0079 28.11 23:50 60.6447 +0.0517 28.11 22:50 60.615 +0.0056 28.11 21:50 60.6242 +0.021 28.11 20:50 60.6059 +0.0952 28.11 19:50 60.6033 -0.0999 28.11 18:50 60.6859 +0.1537 28.11 17:50 60.5197 +0.1224 28.11 16:50 60.3192 +0.111 28.11 15:50 60.1851 +0.0895 28.11 14:50 60.0971 -0.0246 28.11 13:50 60.1094 +0.0736 28.11 12:50 60.0732 +0.0388 28.11 11:50 60.0518 -0.1334 28.11 10:50 60.2194 -0.0223 28.11 09:50 60.2093 +0.1009 28.11 08:50 60.1362 +0.2258 28.11 07:50 59.9162 -0.0192 28.11 06:50 59.9325 +0.0109 28.11 05:50 59.8252 +0.0431 28.11 04:50 59.7861 +0.0012 28.11 03:50 59.9133 -0.0218 28.11 02:50 59.9149 +0.0442 28.11 01:50 59.908 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
мин: 59.0656макс: 62.2586за месяц:
Таблица изменений курса decentralized usd (trx) : показать61.0287 Дата Курс +/- 03.12.2022 61.1416 -0.0991 02.12.2022 61.2407 +0.6466 01.12.2022 60.5941 +0.3399 30.11.2022 60.2542 -2.0044 29.11.2022 62.2586 +1.6459 28.11.2022 60.6127 +0.6306 27.11.2022 59.9821 -0.0513 26.11.2022 60.0334 -0.1089 25.11.2022 60.1423 +0.0914 24.11.2022 60.0509 -0.0065 23.11.2022 60.0574 -0.0378 22.11.2022 60.0952 -0.0857 21.11.2022 60.1809 +0.3458 20.11.2022 59.8351 +0.0096 19.11.2022 59.8255 -0.0301 18.11.2022 59.8556 +0.2766 17.11.2022 59.579 +0.2301 16.11.2022 59.3489 +0.1198 15.11.2022 59.2291 -0.2675 14.11.2022 59.4966 +0.1655 13.11.2022 59.3311 +0.0234 12.11.2022 59.3077 +0.2421 11.11.2022 59.0656 -0.0993 10.11.2022 59.1649 -1.2416 09.11.2022 60.4065 -0.1744 08.11.2022 60.5809 -0.3385 07.11.2022 60.9194 -0.8936 06.11.2022 61.813 -0.0162 05.11.2022 61.8292 -0.0074 04.11.2022 61.8366 +0.2355 03.11.2022 61.6011 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 03.12.2022 61.1416 -0.0991 02.12.2022 61.2407 +0.6466 01.12.2022 60.5941 +0.3399 30.11.2022 60.2542 -2.0044 29.11.2022 62.2586 +1.6459 28.11.2022 60.6127 +0.6306 27.11.2022 59.9821 -0.0513 26.11.2022 60.0334 -0.1089 25.11.2022 60.1423 +0.0914 24.11.2022 60.0509 -0.0065 23.11.2022 60.0574 -0.0378 22.11.2022 60.0952 -0.0857 21.11.2022 60.1809 +0.3458 20.11.2022 59.8351 +0.0096 19.11.2022 59.8255 -0.0301 18.11.2022 59.8556 +0.2766 17.11.2022 59.579 +0.2301 16.11.2022 59.3489 +0.1198 15.11.2022 59.2291 -0.2675 14.11.2022 59.4966 +0.1655 13.11.2022 59.3311 +0.0234 12.11.2022 59.3077 +0.2421 11.11.2022 59.0656 -0.0993 10.11.2022 59.1649 -1.2416 09.11.2022 60.4065 -0.1744 08.11.2022 60.5809 -0.3385 07.11.2022 60.9194 -0.8936 06.11.2022 61.813 -0.0162 05.11.2022 61.8292 -0.0074 04.11.2022 61.8366 +0.2355 03.11.2022 61.6011 +0.2037 02.11.2022 61.3974 +0.1267 01.11.2022 61.2707 +0.1313 31.10.2022 61.1394 -0.2483 30.10.2022 61.3877 -0.0022 29.10.2022 61.3899 -0.0408 28.10.2022 61.4307 +0.1336 27.10.2022 61.2971 +0.2001 26.10.2022 61.097 -0.2253 25.10.2022 61.3223 +0.364 24.10.2022 60.9583 -0.135 23.10.2022 61.0933 -0.0491 22.10.2022 61.1424 +0.0033 21.10.2022 61.1391 -0.0723 20.10.2022 61.2114 -0.4306 19.10.2022 61.642 -0.0548 18.10.2022 61.6968 +0.0197 17.10.2022 61.6771 -0.4246 16.10.2022 62.1017 -0.0042 15.10.2022 62.1059 -0.0749 14.10.2022 62.1808 -1.3778 13.10.2022 63.5586 -0.248 12.10.2022 63.8066 -0.0045 11.10.2022 63.8111 +1.2569 10.10.2022 62.5542 +1.5585 09.10.2022 60.9957 -0.0003 08.10.2022 60.996 -0.2724 07.10.2022 61.2684 +0.5521 06.10.2022 60.7163 +0.8684 05.10.2022 59.8479 +0.6636 04.10.2022 59.1843 +0.2295 03.10.2022 58.9548 +0.5082 02.10.2022 58.4466 -0.0051 01.10.2022 58.4517 +0.5298 30.09.2022 57.9219 +0.3027 29.09.2022 57.6192 -0.3068 28.09.2022 57.926 -0.4898 27.09.2022 58.4158 +0.4206 26.09.2022 57.9952 +0.1089 25.09.2022 57.8863 -0.0016 24.09.2022 57.8879 +0.4073 23.09.2022 57.4806 -1.3471 22.09.2022 58.8277 -1.5931 21.09.2022 60.4208 +0.083 20.09.2022 60.3378 +0.1498 19.09.2022 60.188 -0.0668 18.09.2022 60.2548 -0.0117 17.09.2022 60.2665 +0.2752 16.09.2022 59.9913 +0.2044 15.09.2022 59.7869 +0.259 14.09.2022 59.5279 -0.1326 13.09.2022 59.6605 -0.5693 12.09.2022 60.2298 -0.326 11.09.2022 60.5558 -0.0008 10.09.2022 60.5566 +0.0571 09.09.2022 60.4995 -0.1073 08.09.2022 60.6068 -0.1345 07.09.2022 60.7413 -0.1262 06.09.2022 60.8675 +0.1549 05.09.2022 60.7126 +60.7126 04.09.2022 0