Курсы криптовалют к Decentralized USD (TRX)

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Decentralized USD (TRX) »

Курс Decentralized USD (TRX) к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 95.5559 RUB, а общий объем торгов за 24 часа – 188 485 737 RUB. Рыночная капитализация составляет 72 446 585 751 RUB. За последние 24 часа курс Decentralized USD (TRX) относительно рубля снизился на -0.85%. Изменение за неделю составило -2.24%.


	=
Калькулятор USDD - RUB / Обратный расчет: курс рубля к Decentralized USD (TRX)

Покупать USDD?Продавать USDD?

50%

Графики

Динамика изменения курса decentralized usd (trx) относительно рубля, за 1 USDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.5559

макс: 97.0381

за сутки:

95.5559

Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
22.10 21:40	95.5559	-0.0462
22.10 21:30	95.6021	-0.0986
22.10 21:20	95.7007	-0.0326
22.10 21:10	95.7333	+0.0533
22.10 21:00	95.68	-0.4645
22.10 20:50	96.1445	-0.0044
22.10 20:40	96.1489	+0.0385
22.10 20:30	96.1104	-0.1076
22.10 20:20	96.218	-0.0358
22.10 20:10	96.2538	-0.0229
22.10 20:03	96.2767	-0.02
22.10 20:00	96.2967	+0.0669
22.10 19:50	96.2298	-0.0796
22.10 19:40	96.3094	+0.028
22.10 19:30	96.2814	+0.0581
22.10 19:20	96.2233	-0.0218
22.10 19:10	96.2451	+0.0771
22.10 19:00	96.168	-0.1428
22.10 18:50	96.3108	+0.0599
22.10 18:40	96.2509	-0.0527
22.10 18:30	96.3036	+0.0796
22.10 18:20	96.224	-0.0829
22.10 18:10	96.3069	-0.0006
22.10 18:03	96.3075	+0.0182
22.10 18:00	96.2893	-0.2439
22.10 17:50	96.5332	+0.0133
22.10 17:40	96.5199	+0.1522
22.10 17:30	96.3677	-0.0941
22.10 17:20	96.4618	-0.0128
22.10 17:10	96.4746	+0.0225
22.10 17:00	96.4521	-0.039
22.10 16:50	96.4911	+0.0303
22.10 16:40	96.4608	+0.0164
22.10 16:30	96.4444	+0.0279
22.10 16:20	96.4165	-0.0673
22.10 16:10	96.4838	+0.0335
22.10 16:03	96.4503	+0.061
22.10 16:00	96.3893	-0.0958
22.10 15:50	96.4851	+0.0149
22.10 15:40	96.4702	+0.1177
22.10 15:30	96.3525	-0.0769
22.10 15:20	96.4294	+0.0984
22.10 15:10	96.331	-0.0472
22.10 15:00	96.3782	-0.0742
22.10 14:50	96.4524	-0.0438
22.10 14:40	96.4962	-0.0437
22.10 14:30	96.5399	+0.0625
22.10 14:20	96.4774	-0.0851
22.10 14:10	96.5625	+0.077
22.10 14:03	96.4855	-0.0865
22.10 14:00	96.572	-0.1914
22.10 13:50	96.7634	+0.0242
22.10 13:40	96.7392	+0.0173
22.10 13:30	96.7219	-0.0052
22.10 13:20	96.7271	-0.1355
22.10 13:10	96.8626	+0.1081
22.10 13:00	96.7545	-0.0128
22.10 12:50	96.7673	+0.0398
22.10 12:40	96.7275	+0.0548
22.10 12:30	96.6727	-0.0515
22.10 12:20	96.7242	+0.029
22.10 12:10	96.6952	+0.026
22.10 12:03	96.6692	-0.0426
22.10 12:00	96.7118	-0.3263
22.10 11:50	97.0381	+0.0932
22.10 11:40	96.9449	-0.0183
22.10 11:30	96.9632	-0.055
22.10 11:20	97.0182	+0.0406
22.10 11:10	96.9776	+0.0396
22.10 11:00	96.938	+0.2509
22.10 10:50	96.6871	-0.0176
22.10 10:40	96.7047	+0.007
22.10 10:30	96.6977	-0.0555
22.10 10:20	96.7532	+0.0801
22.10 10:10	96.6731	-0.0668
22.10 10:03	96.7399	+0.0298
22.10 10:00	96.7101	-0.0947
22.10 09:50	96.8048	-0.0385
22.10 09:40	96.8433	+0.0531
22.10 09:30	96.7902	-0.0322
22.10 09:20	96.8224	+0.1455
22.10 09:10	96.6769	-0.081
22.10 09:00	96.7579	-0.026
22.10 08:50	96.7839	-0.0748
22.10 08:40	96.8587	+0.0696
22.10 08:30	96.7891	-0.0177
22.10 08:20	96.8068	+0.1395
22.10 08:10	96.6673	-0.0447
22.10 08:03	96.712	+0.008
22.10 08:00	96.704	-0.1202
22.10 07:50	96.8242	+0.1542
22.10 07:40	96.67	-0.0364
22.10 07:30	96.7064	-0.0861
22.10 07:20	96.7925	+0.1659
22.10 07:10	96.6266	-0.0933
22.10 07:00	96.7199	-0.0365
22.10 06:50	96.7564	-0.0082
22.10 06:40	96.7646	-0.0569
22.10 06:30	96.8215	+0.1574
22.10 06:20	96.6641	+0.0717
22.10 06:10	96.5924	-0.0429
22.10 06:03	96.6353	-0.0646
22.10 06:00	96.6999	+0.0347
22.10 05:50	96.6652	-0.1153
22.10 05:40	96.7805	+0.1697
22.10 05:30	96.6108	-0.0041
22.10 05:20	96.6149	-0.0626
22.10 05:10	96.6775	+0.0736
22.10 05:00	96.6039	-0.1154
22.10 04:50	96.7193	-0.198
22.10 04:40	96.9173	+0.1414
22.10 04:30	96.7759	+0.1185
22.10 04:20	96.6574	+0.06
22.10 04:10	96.5974	-0.0606
22.10 04:03	96.658	+0.0586
22.10 04:00	96.5994	-0.0626
22.10 03:50	96.662	-0.0965
22.10 03:40	96.7585	-0.0026
22.10 03:30	96.7611	+0.0347
22.10 03:20	96.7264	+0.0298
22.10 03:10	96.6966	+0.0168
22.10 03:00	96.6798	-0.0358
22.10 02:50	96.7156	-0.0749
22.10 02:40	96.7905	+0.0102
22.10 02:30	96.7803	+0.1625
22.10 02:20	96.6178	-0.0471
22.10 02:10	96.6649	+0.0916
22.10 02:03	96.5733	-0.0082
22.10 02:00	96.5815	+0.0415
22.10 01:50	96.54	-0.2133
22.10 01:40	96.7533	+0.1445
22.10 01:30	96.6088	+0.0313
22.10 01:20	96.5775	-0.1355
22.10 01:10	96.713	+0.1301
22.10 01:00	96.5829	-0.071
22.10 00:50	96.6539	-0.1608
22.10 00:40	96.8147	+0.0854
22.10 00:30	96.7293	-0.0411
22.10 00:20	96.7704	+0.0871
22.10 00:10	96.6833	-0.081
22.10 00:03	96.7643	+0.0568
22.10 00:00	96.7075	-0.1395
21.10 23:50	96.847	+0.1372
21.10 23:40	96.7098	-0.0643
21.10 23:30	96.7741	+0.0624
21.10 23:20	96.7117	+0.0415
21.10 23:10	96.6702	-0.0358
21.10 23:00	96.706	+0.227
21.10 22:50	96.479	-0.0299
21.10 22:40	96.5089	+0.0238
21.10 22:30	96.4851	+0.1617
21.10 22:20	96.3234	+0.0059
21.10 22:10	96.3175	-0.0281
21.10 22:03	96.3456	-0.0335
21.10 22:00	96.3791

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 95.5559

макс: 97.7474

за неделю:

95.5559

Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
22.10 21:40	95.5559	-0.4645
22.10 20:50	96.1445	+0.0669
22.10 19:50	96.2298	-0.1428
22.10 18:50	96.3108	-0.2439
22.10 17:50	96.5332	-0.039
22.10 16:50	96.4911	-0.0958
22.10 15:50	96.4851	-0.0742
22.10 14:50	96.4524	-0.1914
22.10 13:50	96.7634	-0.0128
22.10 12:50	96.7673	-0.3263
22.10 11:50	97.0381	+0.2509
22.10 10:50	96.6871	-0.0947
22.10 09:50	96.8048	-0.026
22.10 08:50	96.7839	-0.1202
22.10 07:50	96.8242	-0.0365
22.10 06:50	96.7564	+0.0347
22.10 05:50	96.6652	-0.1154
22.10 04:50	96.7193	-0.0626
22.10 03:50	96.662	-0.0358
22.10 02:50	96.7156	+0.0415
22.10 01:50	96.54	-0.071
22.10 00:50	96.6539	-0.1395
21.10 23:50	96.847	+0.227
21.10 22:50	96.479	-0.0419
21.10 21:50	96.421	+0.059
21.10 20:50	96.3241	-0.0481
21.10 19:50	96.4309	+0.1748
21.10 18:50	96.4227	-0.0721
21.10 17:50	96.5319	+0.268
21.10 16:50	96.2439	-0.0124
21.10 15:50	96.0788	-0.2758
21.10 14:50	96.1813	+0.2554
21.10 13:50	95.8368	+0.4421
21.10 12:50	95.5954	-0.6101
21.10 11:50	96.2614	-0.037
21.10 10:50	96.412	+0.5269
21.10 09:50	95.8292	+0.1127
21.10 08:50	95.7993	-0.1734
21.10 07:50	95.8642	-0.1134
21.10 06:50	95.9404	-0.0356
21.10 05:50	96.032	-0.0719
21.10 04:50	95.872	+0.0126
21.10 03:50	95.8731	-0.1154
21.10 02:50	95.947	+0.1102
21.10 01:50	95.851	+0.1874
21.10 00:50	95.9236	-0.1057
20.10 23:50	96.0876	-0.0878
20.10 22:50	96.2322	-0.0291
20.10 21:50	96.1948	+0.0157
20.10 20:50	96.1453	-0.1375
20.10 19:50	96.108	-0.0105
20.10 18:50	96.0796	-0.0498
20.10 17:50	96.0211	+0.0473
20.10 16:50	96.0709	+0.0845
20.10 15:50	96.0306	-0.0412
20.10 14:50	96.1157	+0.0475
20.10 13:50	96.0316	-0.0296
20.10 12:50	96.2206	-0.037
20.10 11:50	96.113	-0.052
20.10 10:50	96.1779	+0.006
20.10 09:50	96.142	-0.1405
20.10 08:50	96.1954	+0.1029
20.10 07:50	96.1264	-0.0393
20.10 06:50	96.1887	-0.0837
20.10 05:50	96.1434	-0.0218
20.10 04:50	96.1589	+0.059
20.10 03:50	96.141	+0.0214
20.10 02:50	96.1827	+0.0501
20.10 01:50	96.1088	+0.0428
20.10 00:50	96.0271	-0.021
19.10 23:50	96.1066	+0.0784
19.10 22:50	96.0033	-0.0131
19.10 21:50	96.0562	+0.0418
19.10 20:50	96.0942	-0.0459
19.10 19:50	96.1034	+0.0849
19.10 18:50	96.2125	+0.0394
19.10 17:50	96.1527	+0.0792
19.10 16:50	96.0761	+0.1022
19.10 15:50	96.0394	-0.0075
19.10 14:50	96.2287	+0.0631
19.10 13:50	96.222	-0.1064
19.10 12:50	96.2205	+0.1297
19.10 11:50	96.0479	-0.0932
19.10 10:50	96.1799	+0.0798
19.10 09:50	96.1533	+0.0796
19.10 08:50	96.1162	-0.126
19.10 07:50	96.1678	-0.0111
19.10 06:50	96.0882	-0.0355
19.10 05:50	96.1479	-0.0081
19.10 04:50	96.1371	+0.0953
19.10 03:50	96.0745	+0.0968
19.10 02:50	96.153	+0.0287
19.10 01:50	96.1563	-0.1072
19.10 00:50	96.2381	+0.1306
18.10 23:50	96.0187	-0.091
18.10 22:50	96.2924	-0.0138
18.10 21:50	96.1409	+0.1535
18.10 20:50	96.0036	+0.0488
18.10 19:50	96.0911	+0.1092
18.10 18:50	96.0917	-0.2429
18.10 17:50	96.3993	-0.1448
18.10 16:50	96.4791	+0.0559
18.10 15:50	96.3928	-0.2097
18.10 14:50	96.5964	+0.0558
18.10 13:50	96.3473	-0.5254
18.10 12:50	96.9049	-0.2218
18.10 11:50	97.1417	-0.3288
18.10 10:50	97.3952	-0.0839
18.10 09:50	97.502	+0.1123
18.10 08:50	97.3364	+0.0876
18.10 07:50	97.3239	-0.0167
18.10 06:50	97.446	-0.0058
18.10 05:50	97.4755	+0.0701
18.10 04:50	97.3961	-0.1113
18.10 03:50	97.4278	-0.1494
18.10 02:50	97.479	+0.1424
18.10 01:50	97.3452	-0.0408
18.10 00:50	97.3357	+0.1317
17.10 23:50	97.3669	-0.0196
17.10 22:50	97.3932	+0.0199
17.10 21:50	97.3621	+0.0582
17.10 20:50	97.4314	-0.2474
17.10 19:50	97.5033	+0.2061
17.10 18:50	97.5589	+0.3351
17.10 17:50	97.1252	+0.005
17.10 16:50	97.0814	+0.0385
17.10 15:50	97.1015	-0.2488
17.10 14:50	97.3914	+0.0845
17.10 13:50	97.1877	+0.0936
17.10 12:50	97.1029	+0.0097
17.10 11:50	97.0758	-0.4124
17.10 10:50	97.4631	-0.1463
17.10 09:50	97.5778	+0.1334
17.10 08:50	97.503	+0.2357
17.10 07:50	97.437	+0.0067
17.10 06:50	97.4623	+0.0442
17.10 05:50	97.5011	-0.1194
17.10 04:50	97.5659	+0.0215
17.10 03:50	97.5436	-0.0232
17.10 02:50	97.543	+0.0383
17.10 01:50	97.546	-0.0245
17.10 00:50	97.4626	+0.4095
16.10 23:50	97.0713	-0.0459
16.10 22:50	97.1414	-0.0117
16.10 21:50	97.0705	-0.0171
16.10 20:50	97.223	-0.0903
16.10 19:50	97.1774	-0.0912
16.10 18:50	97.0816	+0.2524
16.10 17:50	96.9108	-0.3117
16.10 16:50	97.2333	-0.1849
16.10 15:50	97.3456	-0.1295
16.10 14:50	97.4437	-0.068
16.10 13:50	97.5619	+0.1842
16.10 12:50	97.4021	+0.0351
16.10 11:50	97.4068	+0.341
16.10 10:50	97.0147	-0.0601
16.10 09:50	97.0219	-0.0751
16.10 08:50	97.0831	+0.2387
16.10 07:50	96.8956	-0.1422
16.10 06:50	97.093	+0.0574
16.10 05:50	97.0286	-0.102
16.10 04:50	96.9198	-0.0025
16.10 03:50	97.0216	-0.0524
16.10 02:50	96.9933	-0.185
16.10 01:50	97.0581	+0.0596
16.10 00:50	96.9114	-0.0501
15.10 23:50	96.9524	-0.6764
15.10 22:50	97.7474

* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.

мин: 92.1867

макс: 97.7474

за месяц:

95.5559

Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
21.10.2024	96.2913	+0.1732
20.10.2024	96.1181	-0.0149
19.10.2024	96.133	-0.006
18.10.2024	96.139	-1.3677
17.10.2024	97.5067	+0.4456
16.10.2024	97.0611	-0.4269
15.10.2024	97.488	+1.4452
14.10.2024	96.0428	+0.5261
13.10.2024	95.5167	-0.0788
12.10.2024	95.5955	-0.2596
11.10.2024	95.8551	-0.9947
10.10.2024	96.8498	-0.5176
09.10.2024	97.3674	+0.9769
08.10.2024	96.3905	+0.3222
07.10.2024	96.0683	+1.2404
06.10.2024	94.8279	+0.0248
05.10.2024	94.8031	-0.7087
04.10.2024	95.5118	+0.3697
03.10.2024	95.1421	+0.727
02.10.2024	94.4151	+0.0602
01.10.2024	94.3549	+1.7596
30.09.2024	92.5953	-1.5226
29.09.2024	94.1179	-0.0464
28.09.2024	94.1643	+1.1842
27.09.2024	92.9801	+0.3784
26.09.2024	92.6017	+0.1313
25.09.2024	92.4704	-0.6907
24.09.2024	93.1611	+0.3981
23.09.2024	92.763	+0.5591
22.09.2024	92.2039	+0.0172
21.09.2024	92.1867

* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев. Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
21.10.2024	96.2913	+0.1732
20.10.2024	96.1181	-0.0149
19.10.2024	96.133	-0.006
18.10.2024	96.139	-1.3677
17.10.2024	97.5067	+0.4456
16.10.2024	97.0611	-0.4269
15.10.2024	97.488	+1.4452
14.10.2024	96.0428	+0.5261
13.10.2024	95.5167	-0.0788
12.10.2024	95.5955	-0.2596
11.10.2024	95.8551	-0.9947
10.10.2024	96.8498	-0.5176
09.10.2024	97.3674	+0.9769
08.10.2024	96.3905	+0.3222
07.10.2024	96.0683	+1.2404
06.10.2024	94.8279	+0.0248
05.10.2024	94.8031	-0.7087
04.10.2024	95.5118	+0.3697
03.10.2024	95.1421	+0.727
02.10.2024	94.4151	+0.0602
01.10.2024	94.3549	+1.7596
30.09.2024	92.5953	-1.5226
29.09.2024	94.1179	-0.0464
28.09.2024	94.1643	+1.1842
27.09.2024	92.9801	+0.3784
26.09.2024	92.6017	+0.1313
25.09.2024	92.4704	-0.6907
24.09.2024	93.1611	+0.3981
23.09.2024	92.763	+0.5591
22.09.2024	92.2039	+0.0172
21.09.2024	92.1867	-0.2509
20.09.2024	92.4376	-0.3028
19.09.2024	92.7404	+0.3238
18.09.2024	92.4166	+1.1294
17.09.2024	91.2872	+0.479
16.09.2024	90.8082	+1.1489
15.09.2024	89.6593	-0.1089
14.09.2024	89.7682	-1.0908
13.09.2024	90.859	-0.1996
12.09.2024	91.0586	+0.163
11.09.2024	90.8956	-0.2619
10.09.2024	91.1575	+0.0232
09.09.2024	91.1343	+1.0311
08.09.2024	90.1032	-0.0645
07.09.2024	90.1677	-0.0602
06.09.2024	90.2279	+0.8405
05.09.2024	89.3874	+0.298
04.09.2024	89.0894	+1.8763
03.09.2024	87.2131	-2.4138
02.09.2024	89.6269	-0.8773
01.09.2024	90.5042	-0.0232
31.08.2024	90.5274	-0.1533
30.08.2024	90.6807	-1.2493
29.08.2024	91.93	+0.4035
28.08.2024	91.5265	-0.0364
27.08.2024	91.5629	-0.5028
26.08.2024	92.0657	+0.5717
25.08.2024	91.494	+0.0259
24.08.2024	91.4681	-0.0044
23.08.2024	91.4725	-1.0246
22.08.2024	92.4971	+0.733
21.08.2024	91.7641	+0.8758
20.08.2024	90.8883	+1.1107
19.08.2024	89.7776	+0.5002
18.08.2024	89.2774	+0.0087
17.08.2024	89.2687	+0.5542
16.08.2024	88.7145	+0.4205
15.08.2024	88.294	-1.2895
14.08.2024	89.5835	-1.5862
13.08.2024	91.1697	+0.4608
12.08.2024	90.7089	+2.5722
11.08.2024	88.1367	-0.0944
10.08.2024	88.2311	-0.2161
09.08.2024	88.4472	+1.9872
08.08.2024	86.46	+0.8882
07.08.2024	85.5718	+0.1235
06.08.2024	85.4483	+0.5494
05.08.2024	84.8989	-0.4208
04.08.2024	85.3197	+0.0479
03.08.2024	85.2718	+0.0718
02.08.2024	85.2	-0.1388
01.08.2024	85.3388	-0.5539
31.07.2024	85.8927	-0.7199
30.07.2024	86.6126	+0.1144
29.07.2024	86.4982	+0.5376
28.07.2024	85.9606	-0.0182
27.07.2024	85.9788	-0.1298
26.07.2024	86.1086	+0.8814
25.07.2024	85.2272	-1.0369
24.07.2024	86.2641	+86.2641
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот