Курсы криптовалют к Lido Staked ETH

Биткоин 19.3459
Эфириум 1.0024
Tether 0.0003036
Binance Coin 0.18291
Solana 0.04318
USD Coin 0.0003038
Рипл 0.0001578
Dogecoin 4.554E-5
Tokamak Network 0.001661
Cardano 0.000143
SHIBA INU 7.523E-9
Avalanche 0.01052
TRON 3.68E-5
Wrapped TRON 3.675E-5
Wrapped Bitcoin 19.3486
Polkadot 0.002082
Bitcoin Cash 0.14551
ChainLink 0.004294
NEAR Protocol 0.002199

Все криптовалюты » Lido Staked ETH, DeXe »

Курс Lido Staked ETH к DeXe

Обновлено: 28.04.2024 16:20:01


	=
Калькулятор stETH - DEXE / Обратный расчет: курс DeXe к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно dexe, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 252.92

макс: 265.67

за сутки:

264.85

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 16:20	264.85	-0.31
28.04 16:10	265.16	+0.06
28.04 16:03	265.1	-
28.04 16:00	265.1	+0.04
28.04 15:50	265.06	+0.18
28.04 15:40	264.88	-0.24
28.04 15:30	265.12	-0.14
28.04 15:20	265.26	+0.78
28.04 15:10	264.48	-0.55
28.04 15:00	265.03	+0.66
28.04 14:50	264.37	+0.22
28.04 14:40	264.15	-0.62
28.04 14:30	264.77	+0.1
28.04 14:20	264.67	+0.86
28.04 14:10	263.81	-0.96
28.04 14:03	264.77	-0.38
28.04 14:00	265.15	+0.23
28.04 13:50	264.92	+0.03
28.04 13:40	264.89	+0.8
28.04 13:30	264.09	-1.58
28.04 13:20	265.67	+1.12
28.04 13:10	264.55	-0.46
28.04 13:00	265.01	+0.33
28.04 12:50	264.68	+0.55
28.04 12:40	264.13	-0.32
28.04 12:30	264.45	+0.31
28.04 12:20	264.14	-0.05
28.04 12:10	264.19	+0.15
28.04 12:03	264.04	-0.13
28.04 12:00	264.17	+0.54
28.04 11:50	263.63	+0.78
28.04 11:40	262.85	-0.05
28.04 11:30	262.9	-0.43
28.04 11:20	263.33	-0.46
28.04 11:10	263.79	+0.63
28.04 11:00	263.16	+0.37
28.04 10:50	262.79	+0.11
28.04 10:40	262.68	-0.12
28.04 10:30	262.8	-0.03
28.04 10:20	262.83	-0.07
28.04 10:10	262.9	-0.55
28.04 10:03	263.45	+0.06
28.04 10:00	263.39	-0.54
28.04 09:50	263.93	+0.11
28.04 09:40	263.82	+0.59
28.04 09:30	263.23	+0.45
28.04 09:20	262.78	+0.52
28.04 09:10	262.26	-1.15
28.04 09:00	263.41	+0.56
28.04 08:50	262.85	+0.08
28.04 08:40	262.77	+0.84
28.04 08:30	261.93	-0.5
28.04 08:20	262.43	+0.11
28.04 08:10	262.32	-0.78
28.04 08:03	263.1	+0.05
28.04 08:00	263.05	-0.19
28.04 07:50	263.24	+0.47
28.04 07:40	262.77	+0.03
28.04 07:30	262.74	-0.23
28.04 07:20	262.97	-0.04
28.04 07:10	263.01	+0.2
28.04 07:00	262.81	-0.2
28.04 06:50	263.01	-0.35
28.04 06:40	263.36	+0.18
28.04 06:30	263.18	+0.93
28.04 06:20	262.25	+0.15
28.04 06:10	262.1	-0.88
28.04 06:03	262.98	-0.11
28.04 06:00	263.09	+1.65
28.04 05:50	261.44	+0.89
28.04 05:40	260.55	+0.59
28.04 05:30	259.96	+0.38
28.04 05:20	259.58	+0.2
28.04 05:10	259.38	+0.55
28.04 05:00	258.83	-0.2
28.04 04:50	259.03	+1.08
28.04 04:40	257.95	+0.82
28.04 04:30	257.13	+1.34
28.04 04:20	255.79	-0.08
28.04 04:10	255.87	-0.89
28.04 04:03	256.76	+0.06
28.04 04:00	256.7	-0.09
28.04 03:50	256.79	-0.11
28.04 03:40	256.9	-0.96
28.04 03:30	257.86	-0.11
28.04 03:20	257.97	-1.25
28.04 03:10	259.22	+0.28
28.04 03:00	258.94	+0.28
28.04 02:50	258.66	-0.24
28.04 02:40	258.9	-0.34
28.04 02:30	259.24	-0.34
28.04 02:20	259.58	-0.17
28.04 02:10	259.75	-0.23
28.04 02:03	259.98	+0.47
28.04 02:00	259.51	-0.13
28.04 01:50	259.64	-0.47
28.04 01:40	260.11	-0.04
28.04 01:30	260.15	+1.15
28.04 01:20	259	-0.02
28.04 01:10	259.02	-0.07
28.04 01:00	259.09	+0.15
28.04 00:50	258.94	+0.49
28.04 00:40	258.45	-0.39
28.04 00:30	258.84	+0.06
28.04 00:20	258.78	+1.09
28.04 00:10	257.69	-0.32
28.04 00:03	258.01	-0.1
28.04 00:00	258.11	+0.1
27.04 23:50	258.01	+0.09
27.04 23:40	257.92	-0.39
27.04 23:30	258.31	-0.88
27.04 23:20	259.19	+0.64
27.04 23:10	258.55	+1.17
27.04 23:00	257.38	-0.26
27.04 22:50	257.64	-0.11
27.04 22:40	257.75	+0.42
27.04 22:30	257.33	-1.04
27.04 22:20	258.37	-0.18
27.04 22:10	258.55	-0.65
27.04 22:03	259.2	+0.12
27.04 22:00	259.08	+0.31
27.04 21:50	258.77	-0.46
27.04 21:40	259.23	+0.46
27.04 21:30	258.77	-1.87
27.04 21:20	260.64	+1.66
27.04 21:10	258.98	+1.6
27.04 21:00	257.38	-0.07
27.04 20:50	257.45	+2.41
27.04 20:40	255.04	-0.93
27.04 20:30	255.97	-0.4
27.04 20:20	256.37	+0.84
27.04 20:10	255.53	-0.08
27.04 20:03	255.61	+0.09
27.04 20:00	255.52	-0.36
27.04 19:50	255.88	+0.24
27.04 19:40	255.64	+0.22
27.04 19:30	255.42	-0.36
27.04 19:20	255.78	+0.37
27.04 19:10	255.41	+0.46
27.04 19:00	254.95	+0.35
27.04 18:50	254.6	+0.41
27.04 18:40	254.19	+0.17
27.04 18:30	254.02	+0.33
27.04 18:20	253.69	-0.24
27.04 18:10	253.93	-0.79
27.04 18:03	254.72	+0.04
27.04 18:00	254.68	+0.93
27.04 17:50	253.75	-0.11
27.04 17:40	253.86	-
27.04 17:30	253.86	+0.85
27.04 17:20	253.01	+0.09
27.04 17:10	252.92	-0.1
27.04 17:00	253.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 227.61

макс: 265.67

за неделю:

264.85

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 16:20	264.85	+0.04
28.04 15:50	265.06	+0.66
28.04 14:50	264.37	+0.23
28.04 13:50	264.92	+0.33
28.04 12:50	264.68	+0.54
28.04 11:50	263.63	+0.37
28.04 10:50	262.79	-0.54
28.04 09:50	263.93	+0.56
28.04 08:50	262.85	-0.19
28.04 07:50	263.24	-0.2
28.04 06:50	263.01	+1.65
28.04 05:50	261.44	-0.2
28.04 04:50	259.03	-0.09
28.04 03:50	256.79	+0.28
28.04 02:50	258.66	-0.13
28.04 01:50	259.64	+0.15
28.04 00:50	258.94	+0.1
27.04 23:50	258.01	-0.26
27.04 22:50	257.64	+0.31
27.04 21:50	258.77	-0.07
27.04 20:50	257.45	-0.36
27.04 19:50	255.88	+0.35
27.04 18:50	254.6	+0.93
27.04 17:50	253.75	-0.4
27.04 16:50	253.42	-0.03
27.04 15:50	253.51	+1.05
27.04 14:50	252.26	-0.95
27.04 13:50	251.91	+0.24
27.04 12:50	249.85	+0.39
27.04 11:50	250.45	-0.31
27.04 10:50	251.26	-0.52
27.04 09:50	250.75	-0.11
27.04 08:50	252.39	+0.18
27.04 07:50	251.92	+0.31
27.04 06:50	251.33	+0.25
27.04 05:50	253.76	+1.24
27.04 04:50	253.2	+0.54
27.04 03:50	250.26	+0.88
27.04 02:50	250.36	+0.06
27.04 01:50	252.57	-0.28
27.04 00:50	249.44	-0.63
26.04 23:50	251.15	-0.38
26.04 22:50	251.33	-0.44
26.04 21:50	252.64	+1.11
26.04 20:50	251.76	-0.74
26.04 19:50	251.25	+0.24
26.04 18:50	250.64	-0.42
26.04 17:50	251.1	+0.25
26.04 16:50	250.5	+0.51
26.04 15:50	251.33	+0.96
26.04 14:50	250.44	-0.52
26.04 13:50	250.88	+0.55
26.04 12:50	249.38	+0.41
26.04 11:50	249.48	-0.04
26.04 10:50	246.87	+1.35
26.04 09:50	243.44	+0.14
26.04 08:50	240.32	-0.07
26.04 07:50	240.37	+0.86
26.04 06:50	239.83	-0.29
26.04 05:50	237.56	-0.29
26.04 04:50	238.59	+1.19
26.04 03:50	236.63	+0.14
26.04 02:50	230.63	+0.07
26.04 01:50	230.03	+0.05
26.04 00:50	231.22	-0.25
25.04 23:50	230.44	-0.05
25.04 22:50	230.9	+0.33
25.04 21:50	230.26	+0.38
25.04 20:50	231.15	+0.02
25.04 19:50	230.85	+0.11
25.04 18:50	234.31	+0.16
25.04 17:50	236.05	+0.45
25.04 16:50	237.14	-1.34
25.04 15:50	238.13	-0.13
25.04 14:50	237.29	-2.31
25.04 13:50	237.4	+0.5
25.04 12:50	233.25	-1
25.04 11:50	237.93	+0.25
25.04 10:50	237.08	+0.11
25.04 09:50	238.15	+0.54
25.04 08:50	238.31	+0.56
25.04 07:50	239.31	-0.96
25.04 06:50	239.36	-0.08
25.04 05:50	238.16	-1.07
25.04 04:50	235.11	+0.61
25.04 03:50	234.99	-0.15
25.04 02:50	234.65	-0.05
25.04 01:50	233.86	-2.26
25.04 00:50	232.3	-1.09
24.04 23:50	233.1	-2.02
24.04 22:50	231.52	-0.02
24.04 21:50	231.6	-0.4
24.04 20:50	232.48	-3.49
24.04 19:50	234.8	+1.76
24.04 18:50	230.2	+0.55
24.04 17:50	232.15	+1.53
24.04 16:50	231.15	-0.02
24.04 15:50	231.54	-0.59
24.04 14:50	230.62	+1.36
24.04 13:50	228.86	-0.45
24.04 12:50	229.77	-0.77
24.04 11:50	229.91	+0.35
24.04 10:50	230.14	-0.93
24.04 09:50	231.06	+0.49
24.04 08:50	231.68	+0.66
24.04 07:50	230.92	+0.33
24.04 06:50	230.95	+0.66
24.04 05:50	231.24	-0.61
24.04 04:50	231.51	+0.43
24.04 03:50	231.57	-0.18
24.04 02:50	232.65	+1.94
24.04 01:50	231.13	-0.85
24.04 00:50	231.68	+0.04
23.04 23:50	232.02	-1.6
23.04 22:50	233.68	-1.67
23.04 21:50	234.97	+0.58
23.04 20:50	234.78	-0.12
23.04 19:50	235.17	-0.58
23.04 18:50	236.41	-0.64
23.04 17:50	237.59	+0.07
23.04 16:50	234.99	+0.15
23.04 15:50	236.39	-0.72
23.04 14:50	235.17	+0.2
23.04 13:50	234.24	+0.14
23.04 12:50	235.29	+0.41
23.04 11:50	235.04	-0.34
23.04 10:50	237.91	-0.44
23.04 09:50	236.53	-0.19
23.04 08:50	236.87	-0.15
23.04 07:50	237.57	+0.18
23.04 06:50	237.42	+0.02
23.04 05:50	236.91	+0.2
23.04 04:50	237.95	-0.27
23.04 03:50	235.91	+0.99
23.04 02:50	236.42	+0.3
23.04 01:50	235.32	+0.53
23.04 00:50	235.75	+0.52
22.04 23:50	233.25	+0.57
22.04 22:50	230.7	+0.89
22.04 21:50	232.06	+0.04
22.04 20:50	230.98	-0.07
22.04 19:50	229.8	+1.15
22.04 18:50	227.61	-0.12
22.04 17:50	230.59	-0.56
22.04 16:50	228.22	-1.19
22.04 15:50	231.89	-0.62
22.04 14:50	230.09	-1.2
22.04 13:50	230.21	-0.65
22.04 12:50	229.44	-0.81
22.04 11:50	231.29	+0.03
22.04 10:50	230.45	-0.11
22.04 09:50	228.93	+0.56
22.04 08:50	229.31	-1.13
22.04 07:50	228.99	+0.24
22.04 06:50	228.67	+0.42
22.04 05:50	228.83	+0.21
22.04 04:50	228.99	-0.78
22.04 03:50	229.71	+0.26
22.04 02:50	228.4	+0.84
22.04 01:50	228.48	-1.03
22.04 00:50	228.73	-0.32
21.04 23:50	228.77	+0.43
21.04 22:50	229.32	-0.46
21.04 21:50	230.24	-0.67
21.04 20:50	230.84	-1.52
21.04 19:50	230.24	-0.11
21.04 18:50	228.4	-0.68
21.04 17:50	230.56	+0.06
21.04 16:50	229.92

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 222.49

макс: 265.67

за месяц:

264.85

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04.2024	254.44	+6.62
26.04.2024	247.82	+12.81
25.04.2024	235.01	+3.43
24.04.2024	231.58	-3.36
23.04.2024	234.94	+4.26
22.04.2024	230.68	+2.34
21.04.2024	228.34	-1.04
20.04.2024	229.38	-12.24
19.04.2024	241.62	-6.29
18.04.2024	247.91	-3.57
17.04.2024	251.48	-4.28
16.04.2024	255.76	+0.4
15.04.2024	255.36	+3.86
14.04.2024	251.5	+9.07
13.04.2024	242.43	+11.35
12.04.2024	231.08	+5.31
11.04.2024	225.77	+0.71
10.04.2024	225.06	-2.53
09.04.2024	227.59	-0.11
08.04.2024	227.7	+5.21
07.04.2024	222.49	-2.73
06.04.2024	225.22	+0.83
05.04.2024	224.39	-2.65
04.04.2024	227.04	-3.32
03.04.2024	230.36	-9.2
02.04.2024	239.56	+4.77
01.04.2024	234.79	+3.65
31.03.2024	231.14	+2.75
30.03.2024	228.39	-1.48
29.03.2024	229.87	-31.6
28.03.2024	261.47

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 222.49

макс: 883

за квартал:

264.85

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04.2024	254.44	+6.62
26.04.2024	247.82	+12.81
25.04.2024	235.01	+3.43
24.04.2024	231.58	-3.36
23.04.2024	234.94	+4.26
22.04.2024	230.68	+2.34
21.04.2024	228.34	-1.04
20.04.2024	229.38	-12.24
19.04.2024	241.62	-6.29
18.04.2024	247.91	-3.57
17.04.2024	251.48	-4.28
16.04.2024	255.76	+0.4
15.04.2024	255.36	+3.86
14.04.2024	251.5	+9.07
13.04.2024	242.43	+11.35
12.04.2024	231.08	+5.31
11.04.2024	225.77	+0.71
10.04.2024	225.06	-2.53
09.04.2024	227.59	-0.11
08.04.2024	227.7	+5.21
07.04.2024	222.49	-2.73
06.04.2024	225.22	+0.83
05.04.2024	224.39	-2.65
04.04.2024	227.04	-3.32
03.04.2024	230.36	-9.2
02.04.2024	239.56	+4.77
01.04.2024	234.79	+3.65
31.03.2024	231.14	+2.75
30.03.2024	228.39	-1.48
29.03.2024	229.87	-31.6
28.03.2024	261.47	-0.76
27.03.2024	262.23	-7.29
26.03.2024	269.52	-4.59
25.03.2024	274.11	+8.37
24.03.2024	265.74	+18.67
23.03.2024	247.07	-11.1
22.03.2024	258.17	-55.43
21.03.2024	313.6	+20.33
20.03.2024	293.27	-34.43
19.03.2024	327.7	-24.47
18.03.2024	352.17	-7.23
17.03.2024	359.4	-0.14
16.03.2024	359.54	-10
15.03.2024	369.54	-15.36
14.03.2024	384.9	-8.17
13.03.2024	393.07	-2.07
12.03.2024	395.14	+0.87
11.03.2024	394.27	-6.89
10.03.2024	401.16	+17.37
09.03.2024	383.79	+7.84
08.03.2024	375.95	-73.71
07.03.2024	449.66	-63.65
06.03.2024	513.31	-45.37
05.03.2024	558.68	+26.58
04.03.2024	532.1	+30.22
03.03.2024	501.88	-19.61
02.03.2024	521.49	-18.27
01.03.2024	539.76	-42.65
29.02.2024	582.41	-1.09
28.02.2024	583.5	-201.1
27.02.2024	784.6	-1.56
26.02.2024	786.16	+24.46
25.02.2024	761.7	+39.82
24.02.2024	721.88	+1.51
23.02.2024	720.37	-96.78
22.02.2024	817.15	-34.75
21.02.2024	851.9	-20.88
20.02.2024	872.78	-10.22
19.02.2024	883	+11.52
18.02.2024	871.48	+2.31
17.02.2024	869.17	-0.04
16.02.2024	869.21	-9.99
15.02.2024	879.2	+16.1
14.02.2024	863.1	+7.56
13.02.2024	855.54	+18.57
12.02.2024	836.97	+10.08
11.02.2024	826.89	+5.57
10.02.2024	821.32	-2.6
09.02.2024	823.92	-12.3
08.02.2024	836.22	+5.48
07.02.2024	830.74	+1.04
06.02.2024	829.7	+15.23
05.02.2024	814.47	+10.12
04.02.2024	804.35	+9.1
03.02.2024	795.25	+4.19
02.02.2024	791.06	-3.42
01.02.2024	794.48	-0.64
31.01.2024	795.12	+37.96
30.01.2024	757.16	+31.92
29.01.2024	725.24	-23.54
28.01.2024	748.78

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот