Курсы криптовалют к Lido Staked ETH

Tether 0.0003226
Binance Coin 0.19156
Avalanche 0.01103
Wrapped TRON 3.865E-5
TRON 3.862E-5
Wrapped Bitcoin 20.3985
Polkadot 0.002166
Bitcoin Cash 0.15502
ChainLink 0.004627
NEAR Protocol 0.002244
Matic Network 0.0002249
Лайткоин 0.02819
Internet Computer (IOU) 0.004191
Dai 0.0003226
First Digital USD 0.0003229
Ethereum Classic 0.008826
Hedera Hashgraph 3.521E-5
Wrapped HBAR 3.514E-5
Apricot Finance 0.002843

Все криптовалюты » Lido Staked ETH, Fetch.ai »

Курс Lido Staked ETH к Fetch.ai

Обновлено: 27.04.2024 04:03:01


	=
Калькулятор stETH - FET / Обратный расчет: курс Fetch.ai к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно fetch.ai, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1382.12

макс: 1462.49

за сутки:

1445.9

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04 04:03	1445.9	-2.96
27.04 04:00	1448.86	-4.63
27.04 03:50	1453.49	+7.73
27.04 03:40	1445.76	-5
27.04 03:30	1450.76	+5
27.04 03:20	1445.76	+0.75
27.04 03:10	1445.01	-5.95
27.04 03:00	1450.96	-2.92
27.04 02:50	1453.88	-0.68
27.04 02:40	1454.56	+1.9
27.04 02:30	1452.66	-2.82
27.04 02:20	1455.48	-3.15
27.04 02:10	1458.63	-3.86
27.04 02:03	1462.49	+0.18
27.04 02:00	1462.31	+2.26
27.04 01:50	1460.05	+9.48
27.04 01:40	1450.57	+5.79
27.04 01:30	1444.78	+4.71
27.04 01:20	1440.07	+4.08
27.04 01:10	1435.99	-0.28
27.04 01:00	1436.27	+1
27.04 00:50	1435.27	-2.08
27.04 00:40	1437.35	+1.13
27.04 00:30	1436.22	+5.54
27.04 00:20	1430.68	-0.01
27.04 00:10	1430.69	+2.12
27.04 00:03	1428.57	+0.63
27.04 00:00	1427.94	-0.67
26.04 23:50	1428.61	+2.24
26.04 23:40	1426.37	+1.36
26.04 23:30	1425.01	-0.98
26.04 23:20	1425.99	-0.71
26.04 23:10	1426.7	-0.08
26.04 23:00	1426.78	+0.14
26.04 22:50	1426.64	+0.54
26.04 22:40	1426.1	-1.41
26.04 22:30	1427.51	-0.25
26.04 22:20	1427.76	-1.58
26.04 22:10	1429.34	-0.83
26.04 22:03	1430.17	-1.34
26.04 22:00	1431.51	-0.39
26.04 21:50	1431.9	+2.29
26.04 21:40	1429.61	-1.8
26.04 21:30	1431.41	+0.31
26.04 21:20	1431.1	+2.84
26.04 21:10	1428.26	-0.15
26.04 21:00	1428.41	+2.69
26.04 20:50	1425.72	+3.74
26.04 20:40	1421.98	+0.16
26.04 20:30	1421.82	+0.4
26.04 20:20	1421.42	+0.49
26.04 20:10	1420.93	+1.32
26.04 20:03	1419.61	-0.88
26.04 20:00	1420.49	-2.79
26.04 19:50	1423.28	+3.14
26.04 19:40	1420.14	+2.41
26.04 19:30	1417.73	+4.53
26.04 19:20	1413.2	+1.12
26.04 19:10	1412.08	+0.45
26.04 19:00	1411.63	+0.88
26.04 18:50	1410.75	-1.82
26.04 18:40	1412.57	-5.67
26.04 18:30	1418.24	-
26.04 18:20	1418.24	-2.38
26.04 18:10	1420.62	+4.77
26.04 18:03	1415.85	-1.74
26.04 18:00	1417.59	+3.08
26.04 17:50	1414.51	+10.97
26.04 17:40	1403.54	+5.54
26.04 17:30	1398	+7.3
26.04 17:20	1390.7	-9.17
26.04 17:10	1399.87	+0.49
26.04 17:00	1399.38	-3.71
26.04 16:50	1403.09	-7.06
26.04 16:40	1410.15	-10
26.04 16:30	1420.15	+2.56
26.04 16:20	1417.59	+7.99
26.04 16:10	1409.6	+2.71
26.04 16:03	1406.89	-4.02
26.04 16:00	1410.91	+9.69
26.04 15:50	1401.22	+0.87
26.04 15:40	1400.35	-7.83
26.04 15:30	1408.18	+0.72
26.04 15:20	1407.46	+0.49
26.04 15:10	1406.97	-4.49
26.04 15:00	1411.46	+3.38
26.04 14:50	1408.08	-2.58
26.04 14:40	1410.66	-0.9
26.04 14:30	1411.56	-0.09
26.04 14:20	1411.65	-0.08
26.04 14:10	1411.73	-1.65
26.04 14:03	1413.38	+1.79
26.04 14:00	1411.59	-2.32
26.04 13:50	1413.91	+7.49
26.04 13:40	1406.42	+1.97
26.04 13:30	1404.45	-0.2
26.04 13:20	1404.65	-0.3
26.04 13:10	1404.95	+0.56
26.04 13:00	1404.39	+0.06
26.04 12:50	1404.33	+2.64
26.04 12:40	1401.69	-4.13
26.04 12:30	1405.82	+3.02
26.04 12:20	1402.8	-0.96
26.04 12:10	1403.76	-0.24
26.04 12:03	1404	-0.07
26.04 12:00	1404.07	+2.88
26.04 11:50	1401.19	-2.45
26.04 11:40	1403.64	+0.19
26.04 11:30	1403.45	+2.86
26.04 11:20	1400.59	+2.55
26.04 11:10	1398.04	-4.77
26.04 11:00	1402.81	+5.24
26.04 10:50	1397.57	-6.81
26.04 10:40	1404.38	+3.51
26.04 10:30	1400.87	-8.81
26.04 10:20	1409.68	+3.83
26.04 10:10	1405.85	-4.53
26.04 10:03	1410.38	+1.48
26.04 10:00	1408.9	+7.02
26.04 09:50	1401.88	+1.25
26.04 09:40	1400.63	+3.05
26.04 09:30	1397.58	+3.68
26.04 09:20	1393.9	+3.23
26.04 09:10	1390.67	+8.49
26.04 09:00	1382.18	-4.63
26.04 08:50	1386.81	+1.79
26.04 08:40	1385.02	-2.66
26.04 08:30	1387.68	+2.8
26.04 08:20	1384.88	-0.56
26.04 08:10	1385.44	+1.16
26.04 08:03	1384.28	+2.16
26.04 08:00	1382.12	-0.97
26.04 07:50	1383.09	-4.05
26.04 07:40	1387.14	-6.28
26.04 07:30	1393.42	-2.33
26.04 07:20	1395.75	+2.46
26.04 07:10	1393.29	-3.72
26.04 07:00	1397.01	+7.03
26.04 06:50	1389.98	+1.31
26.04 06:40	1388.67	+3.57
26.04 06:30	1385.1	+1.81
26.04 06:20	1383.29	-4.6
26.04 06:10	1387.89	+2.13
26.04 06:03	1385.76	+2.4
26.04 06:00	1383.36	-1.78
26.04 05:50	1385.14	-2.16
26.04 05:40	1387.3	-3.69
26.04 05:30	1390.99	+3.18
26.04 05:20	1387.81	-8.98
26.04 05:10	1396.79	+5.79
26.04 05:00	1391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1250.13

макс: 1462.49

за неделю:

1445.9

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04 04:03	1445.9	-4.63
27.04 03:50	1453.49	-2.92
27.04 02:50	1453.88	+2.26
27.04 01:50	1460.05	+1
27.04 00:50	1435.27	-0.67
26.04 23:50	1428.61	+0.14
26.04 22:50	1426.64	-0.39
26.04 21:50	1431.9	+2.69
26.04 20:50	1425.72	-2.79
26.04 19:50	1423.28	+0.88
26.04 18:50	1410.75	+3.08
26.04 17:50	1414.51	-3.71
26.04 16:50	1403.09	+9.69
26.04 15:50	1401.22	+3.38
26.04 14:50	1408.08	-2.32
26.04 13:50	1413.91	+0.06
26.04 12:50	1404.33	+2.88
26.04 11:50	1401.19	+5.24
26.04 10:50	1397.57	+7.02
26.04 09:50	1401.88	-4.63
26.04 08:50	1386.81	-0.97
26.04 07:50	1383.09	+7.03
26.04 06:50	1389.98	-1.78
26.04 05:50	1385.14	+0.04
26.04 04:50	1390.96	-1.39
26.04 03:50	1387.24	+5.36
26.04 02:50	1368.16	+1.48
26.04 01:50	1360.47	+6.68
26.04 00:50	1347.77	+3.64
25.04 23:50	1348.73	+2.03
25.04 22:50	1358.7	+0.68
25.04 21:50	1352.29	-3.21
25.04 20:50	1354.2	-10.1
25.04 19:50	1360.94	+2.79
25.04 18:50	1361.37	+5.09
25.04 17:50	1365.87	-3.69
25.04 16:50	1376.23	+5.44
25.04 15:50	1381.63	+4.8
25.04 14:50	1375.47	-0.82
25.04 13:50	1394.89	-6.83
25.04 12:50	1396.9	-4.79
25.04 11:50	1396.95	-2.93
25.04 10:50	1398.88	-4.22
25.04 09:50	1392.49	+2.43
25.04 08:50	1382.39	-3.64
25.04 07:50	1388.88	+0.41
25.04 06:50	1394.44	-2.04
25.04 05:50	1393.59	+7.46
25.04 04:50	1380.08	-3.05
25.04 03:50	1381.51	-3.23
25.04 02:50	1381.51	+0.69
25.04 01:50	1384.01	-6.26
25.04 00:50	1354.9	+3.77
24.04 23:50	1335.45	+1.77
24.04 22:50	1301.06	-3.3
24.04 21:50	1297.37	-1.27
24.04 20:50	1288.1	-0.33
24.04 19:50	1313.18	-0.14
24.04 18:50	1307.91	-8.4
24.04 17:50	1299.31	-2.99
24.04 16:50	1294.95	-2.86
24.04 15:50	1259.61	+2.22
24.04 14:50	1250.13	-6.25
24.04 13:50	1294.07	-9.68
24.04 12:50	1289.38	+5.85
24.04 11:50	1292.79	-2.82
24.04 10:50	1298.76	-1.13
24.04 09:50	1307.57	+2.96
24.04 08:50	1302.31	-0.53
24.04 07:50	1308.44	+4.25
24.04 06:50	1313.92	+7.03
24.04 05:50	1311.96	+2.72
24.04 04:50	1307.3	+0.61
24.04 03:50	1312.56	-2.69
24.04 02:50	1315.99	+5.35
24.04 01:50	1320.42	-0.55
24.04 00:50	1321.33	+1.77
23.04 23:50	1313.15	+0.44
23.04 22:50	1310.06	-8.25
23.04 21:50	1317.5	+3.09
23.04 20:50	1315.17	+3.14
23.04 19:50	1310.46	-0.85
23.04 18:50	1304.21	-5.09
23.04 17:50	1300.04	-7.07
23.04 16:50	1286.08	-4.17
23.04 15:50	1293.06	-4.44
23.04 14:50	1304.14	-3.06
23.04 13:50	1304.77	-1.18
23.04 12:50	1310.09	-18.58
23.04 11:50	1307.64	-3.74
23.04 10:50	1319.86	+8.42
23.04 09:50	1302.17	-0.51
23.04 08:50	1305.98	+3.27
23.04 07:50	1312.22	+6.63
23.04 06:50	1302.37	+1.84
23.04 05:50	1280.3	+10.52
23.04 04:50	1263.98	-13.45
23.04 03:50	1284.54	+2.31
23.04 02:50	1298.18	-1.39
23.04 01:50	1301.37	+3.79
23.04 00:50	1297.98	-0.34
22.04 23:50	1298.6	-4.31
22.04 22:50	1305.73	+2.9
22.04 21:50	1300.75	-8.69
22.04 20:50	1317.61	+7.39
22.04 19:50	1320.17	+5.16
22.04 18:50	1313.75	+5.06
22.04 17:50	1325.26	-5.2
22.04 16:50	1324.56	-2.83
22.04 15:50	1322.49	+2.98
22.04 14:50	1314.91	-9.96
22.04 13:50	1305.42	+1.52
22.04 12:50	1307.5	+0.54
22.04 11:50	1315.19	+19.58
22.04 10:50	1275.51	+8.88
22.04 09:50	1281.15	+4.23
22.04 08:50	1303.6	+1.51
22.04 07:50	1304.47	+3.1
22.04 06:50	1287.47	+3.83
22.04 05:50	1297.54	+7.85
22.04 04:50	1288.12	-3.49
22.04 03:50	1299.04	-0.66
22.04 02:50	1302.84	+1.89
22.04 01:50	1301.48	-3.28
22.04 00:50	1299.87	-9.98
21.04 23:50	1311.52	+0.06
21.04 22:50	1304.48	+0.14
21.04 21:50	1313.87	-4.87
21.04 20:50	1310.8	-10.86
21.04 19:50	1307.97	+2.98
21.04 18:50	1288.99	-5.18
21.04 17:50	1303.96	+3.75
21.04 16:50	1304.48	+10.31
21.04 15:50	1283.54	+3.06
21.04 14:50	1278.23	+0.58
21.04 13:50	1295.47	+0.31
21.04 12:50	1309.86	-3.47
21.04 11:50	1323.26	-11.51
21.04 10:50	1326.14	+4.83
21.04 09:50	1319.76	+7.71
21.04 08:50	1291.43	-2.62
21.04 07:50	1250.59	-2.25
21.04 06:50	1258.12	-7.14
21.04 05:50	1264.5	-1.46
21.04 04:50	1264.34	-8.15
21.04 03:50	1265.12	-3.03
21.04 02:50	1269.9	-1.31
21.04 01:50	1280.08	+3.5
21.04 00:50	1283.09	-10.1
20.04 23:50	1278.05	-9.3
20.04 22:50	1277.63	-0.85
20.04 21:50	1298.72	-9.31
20.04 20:50	1296.95	-5.6
20.04 19:50	1321.5	-8.32
20.04 18:50	1347.09	-3.41
20.04 17:50	1359.88	+6.26
20.04 16:50	1349.86	+4.25
20.04 15:50	1377.01	-3.75
20.04 14:50	1383.25	+4.23
20.04 13:50	1364.45	+1.18
20.04 12:50	1367.2	+6.08
20.04 11:50	1341.71	+5.73
20.04 10:50	1359.21	+8.88
20.04 09:50	1361.11	+2.79
20.04 08:50	1402.22	+7.34
20.04 07:50	1409.01	-0.41
20.04 06:50	1414.79	+4.73
20.04 05:50	1412.64	-9.76
20.04 04:50	1433.5

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 1083.01

макс: 1531.06

за месяц:

1445.9

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	1412.9	+38.5
25.04.2024	1374.4	+64.33
24.04.2024	1310.07	+6.52
23.04.2024	1303.55	-1.38
22.04.2024	1304.93	+11.18
21.04.2024	1293.75	-50.9
20.04.2024	1344.65	-118.92
19.04.2024	1463.57	-48.76
18.04.2024	1512.33	-3.7
17.04.2024	1516.03	+10.78
16.04.2024	1505.25	+70.24
15.04.2024	1435.01	-29.68
14.04.2024	1464.69	-66.37
13.04.2024	1531.06	+100.02
12.04.2024	1431.04	+70.03
11.04.2024	1361.01	-2.36
10.04.2024	1363.37	+18.05
09.04.2024	1345.32	+48.62
08.04.2024	1296.7	+38.14
07.04.2024	1258.56	-9.94
06.04.2024	1268.5	+5.72
05.04.2024	1262.78	+30.22
04.04.2024	1232.56	-12.77
03.04.2024	1245.33	+20.05
02.04.2024	1225.28	+26.04
01.04.2024	1199.24	+45.14
31.03.2024	1154.1	+13.84
30.03.2024	1140.26	+38.07
29.03.2024	1102.19	+19.18
28.03.2024	1083.01	-70.74
27.03.2024	1153.75

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 1083.01

макс: 4408.24

за квартал:

1445.9

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	1412.9	+38.5
25.04.2024	1374.4	+64.33
24.04.2024	1310.07	+6.52
23.04.2024	1303.55	-1.38
22.04.2024	1304.93	+11.18
21.04.2024	1293.75	-50.9
20.04.2024	1344.65	-118.92
19.04.2024	1463.57	-48.76
18.04.2024	1512.33	-3.7
17.04.2024	1516.03	+10.78
16.04.2024	1505.25	+70.24
15.04.2024	1435.01	-29.68
14.04.2024	1464.69	-66.37
13.04.2024	1531.06	+100.02
12.04.2024	1431.04	+70.03
11.04.2024	1361.01	-2.36
10.04.2024	1363.37	+18.05
09.04.2024	1345.32	+48.62
08.04.2024	1296.7	+38.14
07.04.2024	1258.56	-9.94
06.04.2024	1268.5	+5.72
05.04.2024	1262.78	+30.22
04.04.2024	1232.56	-12.77
03.04.2024	1245.33	+20.05
02.04.2024	1225.28	+26.04
01.04.2024	1199.24	+45.14
31.03.2024	1154.1	+13.84
30.03.2024	1140.26	+38.07
29.03.2024	1102.19	+19.18
28.03.2024	1083.01	-70.74
27.03.2024	1153.75	-109.45
26.03.2024	1263.2	-84.06
25.03.2024	1347.26	-20.49
24.03.2024	1367.75	+9.57
23.03.2024	1358.18	-17.39
22.03.2024	1375.57	+36.01
21.03.2024	1339.56	+75.88
20.03.2024	1263.68	-112.03
19.03.2024	1375.71	+22.37
18.03.2024	1353.34	+26.2
17.03.2024	1327.14	-117.57
16.03.2024	1444.71	+63.83
15.03.2024	1380.88	-77.23
14.03.2024	1458.11	-39.31
13.03.2024	1497.42	+5.2
12.03.2024	1492.22	+60.75
11.03.2024	1431.47	+53.09
10.03.2024	1378.38	+57.3
09.03.2024	1321.08	-166.87
08.03.2024	1487.95	+40.64
07.03.2024	1447.31	-367.95
06.03.2024	1815.26	-290.21
05.03.2024	2105.47	+123.57
04.03.2024	1981.9	+102.85
03.03.2024	1879.05	-126.79
02.03.2024	2005.84	-37.07
01.03.2024	2042.91	-404.39
29.02.2024	2447.3	-319.4
28.02.2024	2766.7	-199.73
27.02.2024	2966.43	+139.62
26.02.2024	2826.81	+86.84
25.02.2024	2739.97	-86.11
24.02.2024	2826.08	+141.72
23.02.2024	2684.36	+43.8
22.02.2024	2640.56	-242.68
21.02.2024	2883.24	-162.87
20.02.2024	3046.11	-148.86
19.02.2024	3194.97	-196.26
18.02.2024	3391.23	-444.98
17.02.2024	3836.21	-194.57
16.02.2024	4030.78	-175.14
15.02.2024	4205.92	+152.88
14.02.2024	4053.04	+100.28
13.02.2024	3952.76	+9.31
12.02.2024	3943.45	-23.88
11.02.2024	3967.33	-67.55
10.02.2024	4034.88	-169.42
09.02.2024	4204.3	-157.64
08.02.2024	4361.94	-42.87
07.02.2024	4404.81	-3.43
06.02.2024	4408.24	+33.63
05.02.2024	4374.61	+135.19
04.02.2024	4239.42	+133.61
03.02.2024	4105.81	-29.56
02.02.2024	4135.37	+41.02
01.02.2024	4094.35	+93.97
31.01.2024	4000.38	+255.85
30.01.2024	3744.53	+28.18
29.01.2024	3716.35	+22.51
28.01.2024	3693.84	+9.77
27.01.2024	3684.07

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот