Курсы криптовалют к Lido Staked ETH

Биткоин 20.5308
Эфириум 1.001
Tether 0.0003191
Binance Coin 0.19406
Solana 0.0458
USD Coin 0.0003191
Рипл 0.000169
Dogecoin 4.797E-5
Tokamak Network 0.001707
Cardano 0.0001501
SHIBA INU 8.115E-9
Avalanche 0.01127
TRON 3.726E-5
Wrapped TRON 3.726E-5
Wrapped Bitcoin 20.5338
Polkadot 0.002184
Bitcoin Cash 0.1519
ChainLink 0.004724
NEAR Protocol 0.002315

Все криптовалюты » Lido Staked ETH, Helium »

Курс Lido Staked ETH к Helium

Обновлено: 26.04.2024 10:40:01


	=
Калькулятор stETH - HNT / Обратный расчет: курс Helium к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно helium, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 733.13

макс: 911.13

за сутки:

767.2

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04 10:40	767.2	-2.52
26.04 10:30	769.72	+3.24
26.04 10:20	766.48	+0.44
26.04 10:10	766.04	+0.42
26.04 10:03	765.62	+6.14
26.04 10:00	759.48	-1.76
26.04 09:50	761.24	-1.76
26.04 09:40	763	+1.31
26.04 09:30	761.69	+0.74
26.04 09:20	760.95	+4.46
26.04 09:10	756.49	+3.22
26.04 09:00	753.27	-6.32
26.04 08:50	759.59	+0.17
26.04 08:40	759.42	-5.85
26.04 08:30	765.27	-7.78
26.04 08:20	773.05	+0.17
26.04 08:10	772.88	-0.14
26.04 08:03	773.02	+1.96
26.04 08:00	771.06	+5.48
26.04 07:50	765.58	+0.26
26.04 07:40	765.32	-6.46
26.04 07:30	771.78	+9.51
26.04 07:20	762.27	+4.02
26.04 07:10	758.25	-0.58
26.04 07:00	758.83	-0.99
26.04 06:50	759.82	+6.2
26.04 06:40	753.62	+0.07
26.04 06:30	753.55	+1.45
26.04 06:20	752.1	-4.32
26.04 06:10	756.42	+0.78
26.04 06:03	755.64	-0.87
26.04 06:00	756.51	-2.22
26.04 05:50	758.73	+0.21
26.04 05:40	758.52	-4.1
26.04 05:30	762.62	+4.03
26.04 05:20	758.59	-11.98
26.04 05:10	770.57	+3.28
26.04 05:00	767.29	-0.77
26.04 04:50	768.06	-5.38
26.04 04:40	773.44	+12.27
26.04 04:30	761.17	+1.94
26.04 04:20	759.23	-3.04
26.04 04:10	762.27	+10.53
26.04 04:03	751.74	-0.92
26.04 04:00	752.66	-0.44
26.04 03:50	753.1	+0.02
26.04 03:40	753.08	-4.99
26.04 03:30	758.07	+9.4
26.04 03:20	748.67	+15.54
26.04 03:10	733.13	-22.64
26.04 03:00	755.77	+3.41
26.04 02:50	752.36	+0.06
26.04 02:40	752.3	-7.03
26.04 02:30	759.33	-2.38
26.04 02:20	761.71	+13.65
26.04 02:10	748.06	-7
26.04 02:03	755.06	+0.54
26.04 02:00	754.52	+2.06
26.04 01:50	752.46	-12.17
26.04 01:40	764.63	-6.84
26.04 01:30	771.47	-2.9
26.04 01:20	774.37	-5.08
26.04 01:10	779.45	-7.13
26.04 01:00	786.58	+0.93
26.04 00:50	785.65	-21.97
26.04 00:40	807.62	-8.4
26.04 00:30	816.02	-2.84
26.04 00:20	818.86	-5.69
26.04 00:10	824.55	-2.98
26.04 00:03	827.53	+0.89
26.04 00:00	826.64	-2.91
25.04 23:50	829.55	+0.58
25.04 23:40	828.97	+2.39
25.04 23:30	826.58	+5.61
25.04 23:20	820.97	+5.15
25.04 23:10	815.82	+1.59
25.04 23:00	814.23	-0.23
25.04 22:50	814.46	-2.93
25.04 22:40	817.39	-0.02
25.04 22:30	817.41	+4.98
25.04 22:20	812.43	+5.8
25.04 22:10	806.63	+22.08
25.04 22:03	784.55	+6.03
25.04 22:00	778.52	-30.78
25.04 21:50	809.3	-5.82
25.04 21:40	815.12	-14.63
25.04 21:30	829.75	-1.84
25.04 21:20	831.59	-4.97
25.04 21:10	836.56	+0.58
25.04 21:00	835.98	-1.73
25.04 20:50	837.71	+1.45
25.04 20:40	836.26	+0.01
25.04 20:30	836.25	+1.78
25.04 20:20	834.47	-5.97
25.04 20:10	840.44	-4.22
25.04 20:03	844.66	-2.74
25.04 20:00	847.4	-0.75
25.04 19:50	848.15	-7.8
25.04 19:40	855.95	-0.61
25.04 19:30	856.56	-7.5
25.04 19:20	864.06	-1.67
25.04 19:10	865.73	-2.47
25.04 19:00	868.2	-5.58
25.04 18:50	873.78	+0.35
25.04 18:40	873.43	-0.23
25.04 18:30	873.66	-3.97
25.04 18:20	877.63	-2.75
25.04 18:10	880.38	+0.6
25.04 18:03	879.78	+2.48
25.04 18:00	877.3	-0.48
25.04 17:50	877.78	-0.75
25.04 17:40	878.53	+6.01
25.04 17:30	872.52	+0.2
25.04 17:20	872.32	+1.76
25.04 17:10	870.56	+2.22
25.04 17:00	868.34	+5.8
25.04 16:50	862.54	-8.17
25.04 16:40	870.71	-9
25.04 16:30	879.71	-10.3
25.04 16:20	890.01	-1.23
25.04 16:10	891.24	-2.82
25.04 16:03	894.06	-2.37
25.04 16:00	896.43	-2.44
25.04 15:50	898.87	+0.89
25.04 15:40	897.98	+1.74
25.04 15:30	896.24	+2.23
25.04 15:20	894.01	+1.84
25.04 15:10	892.17	-3.03
25.04 15:00	895.2	+1.32
25.04 14:50	893.88	-1.23
25.04 14:40	895.11	+1.01
25.04 14:30	894.1	+1.06
25.04 14:20	893.04	+1.05
25.04 14:10	891.99	-1.17
25.04 14:03	893.16	-0.8
25.04 14:00	893.96	-0.7
25.04 13:50	894.66	+0.33
25.04 13:40	894.33	-0.45
25.04 13:30	894.78	-5.21
25.04 13:20	899.99	-4.42
25.04 13:10	904.41	-1.12
25.04 13:00	905.53	-5.6
25.04 12:50	911.13	+5.64
25.04 12:40	905.49	+7.44
25.04 12:30	898.05	+0.22
25.04 12:20	897.83	+3.75
25.04 12:10	894.08	+0.69
25.04 12:03	893.39	-0.4
25.04 12:00	893.79	+2.83
25.04 11:50	890.96	+0.89
25.04 11:40	890.07	+3.03
25.04 11:30	887.04	-0.24
25.04 11:20	887.28	+0.65
25.04 11:10	886.63	+0.55
25.04 11:00	886.08

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 733.13

макс: 911.13

за неделю:

767.2

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04 10:40	767.2	-1.76
26.04 09:50	761.24	-6.32
26.04 08:50	759.59	+5.48
26.04 07:50	765.58	-0.99
26.04 06:50	759.82	-2.22
26.04 05:50	758.73	-0.77
26.04 04:50	768.06	-0.44
26.04 03:50	753.1	+3.41
26.04 02:50	752.36	+2.06
26.04 01:50	752.46	+0.93
26.04 00:50	785.65	-2.91
25.04 23:50	829.55	-0.23
25.04 22:50	814.46	-30.78
25.04 21:50	809.3	-1.73
25.04 20:50	837.71	-0.75
25.04 19:50	848.15	-5.58
25.04 18:50	873.78	-0.48
25.04 17:50	877.78	+5.8
25.04 16:50	862.54	-2.44
25.04 15:50	898.87	+1.32
25.04 14:50	893.88	-0.7
25.04 13:50	894.66	-5.6
25.04 12:50	911.13	+2.83
25.04 11:50	890.96	-0.27
25.04 10:50	886.35	+0.38
25.04 09:50	885.6	+0.09
25.04 08:50	890.56	+3.53
25.04 07:50	889.8	+0.71
25.04 06:50	870.12	+0.4
25.04 05:50	860.68	+1.81
25.04 04:50	862.08	+4.45
25.04 03:50	853.23	+1.47
25.04 02:50	848.89	+2.63
25.04 01:50	840.8	+0.34
25.04 00:50	835.22	+2.2
24.04 23:50	841.15	-0.78
24.04 22:50	838.57	-1.4
24.04 21:50	843.49	-1.86
24.04 20:50	844.56	+4.98
24.04 19:50	847.72	+1.43
24.04 18:50	847.14	-3.01
24.04 17:50	858.03	-0.67
24.04 16:50	836.37	+2.66
24.04 15:50	831.21	-4.19
24.04 14:50	831.18	-3.83
24.04 13:50	825.51	-0.72
24.04 12:50	831.53	-0.43
24.04 11:50	832.45	-0.07
24.04 10:50	835.36	+0.36
24.04 09:50	827.91	+4.73
24.04 08:50	826.73	-0.03
24.04 07:50	832.26	+1.42
24.04 06:50	831.19	+2.25
24.04 05:50	828.5	+3.89
24.04 04:50	818.21	-0.59
24.04 03:50	821.18	+1.45
24.04 02:50	823.37	+2.77
24.04 01:50	821.42	-0.34
24.04 00:50	817.45	+2.43
23.04 23:50	815.27	+5.14
23.04 22:50	805.5	-0.43
23.04 21:50	817.67	+2.86
23.04 20:50	814.03	-0.13
23.04 19:50	816.8	+0.54
23.04 18:50	812.64	-1.86
23.04 17:50	808.74	-0.59
23.04 16:50	800.52	-0.58
23.04 15:50	803.34	+2
23.04 14:50	802.1	+0.27
23.04 13:50	796.82	-3.46
23.04 12:50	801.87	-2.04
23.04 11:50	800.95	-0.06
23.04 10:50	802.9	+2.65
23.04 09:50	799.38	+1.54
23.04 08:50	802.2	+2.9
23.04 07:50	803.35	-0.97
23.04 06:50	801.92	+0.46
23.04 05:50	794.78	+1.1
23.04 04:50	792.24	-1.94
23.04 03:50	794.75	-0.38
23.04 02:50	800.54	-1.73
23.04 01:50	799.32	+1.38
23.04 00:50	796.45	-1.34
22.04 23:50	800.88	-1.79
22.04 22:50	799.64	-0.98
22.04 21:50	801.65	-1.06
22.04 20:50	804.54	+0.34
22.04 19:50	797.68	-2.11
22.04 18:50	796.22	-0.61
22.04 17:50	801.47	-2.03
22.04 16:50	799.99	-1.77
22.04 15:50	804.24	-2.33
22.04 14:50	801.69	+0.59
22.04 13:50	797.57	-2.68
22.04 12:50	801.61	-1.59
22.04 11:50	800.24	+3.26
22.04 10:50	791.19	+2.51
22.04 09:50	773.57	-0.56
22.04 08:50	794.35	-1.38
22.04 07:50	792.57	-1.1
22.04 06:50	795.49	-3.17
22.04 05:50	800.84	+4.66
22.04 04:50	788.32	+0.58
22.04 03:50	792.58	+1.11
22.04 02:50	792.85	+1.99
22.04 01:50	792.74	-1.88
22.04 00:50	792.47	-1.78
21.04 23:50	791.65	+3.08
21.04 22:50	792.72	-0.25
21.04 21:50	796.98	+2.09
21.04 20:50	785.21	+6.44
21.04 19:50	779.41	+2.38
21.04 18:50	769.02	-3.38
21.04 17:50	773.2	+2.29
21.04 16:50	778.32	+1.47
21.04 15:50	770.89	+0.98
21.04 14:50	766.21	+0.6
21.04 13:50	769.79	+0.05
21.04 12:50	775.06	+0.69
21.04 11:50	769.34	-4.32
21.04 10:50	769.42	-1.39
21.04 09:50	765.3	+0.99
21.04 08:50	770.58	+1.16
21.04 07:50	769.93	+0.64
21.04 06:50	764.57	-2.63
21.04 05:50	765.66	+0.83
21.04 04:50	761.55	-1.23
21.04 03:50	759.62	-1.54
21.04 02:50	757.48	+6.59
21.04 01:50	753.23	-2.62
21.04 00:50	749.82	+0.02
20.04 23:50	750.13	-2.33
20.04 22:50	748.88	-6.11
20.04 21:50	759.74	-8.21
20.04 20:50	759.96	-0.42
20.04 19:50	768.96	-3.57
20.04 18:50	769.37	+1.27
20.04 17:50	768.54	+1.01
20.04 16:50	770.2	+1.3
20.04 15:50	771.21	+0.31
20.04 14:50	774.22	-1.7
20.04 13:50	769.71	+2.99
20.04 12:50	769.05	+0.32
20.04 11:50	769.82	+2.05
20.04 10:50	761.55	-0.08
20.04 09:50	753.26	-1.72
20.04 08:50	758.81	-1.27
20.04 07:50	762.93	-0.24
20.04 06:50	768.41	+0.85
20.04 05:50	763.67	-3.06
20.04 04:50	765.31	-2.97
20.04 03:50	781.39	+2.16
20.04 02:50	783.48	+4.72
20.04 01:50	784.19	-0.15
20.04 00:50	789.48	-3.33
19.04 23:50	788.75	+0.42
19.04 22:50	781.32	+1.6
19.04 21:50	771.75	+1.45
19.04 20:50	777.32	+0.34
19.04 19:50	766.6	-0.73
19.04 18:50	773.93	+3.9
19.04 17:50	767.07	+5.84
19.04 16:50	770.84	+3.19
19.04 15:50	764.18	-1.49
19.04 14:50	761.98	-0.02
19.04 13:50	759.4	+1.83
19.04 12:50	764.01	-0.57
19.04 11:50	758.32	-0.3
19.04 10:50	757.41

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 547.15

макс: 911.13

за месяц:

767.2

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04.2024	850.44	+14.21
24.04.2024	836.23	+28.87
23.04.2024	807.36	+10.65
22.04.2024	796.71	+20.33
21.04.2024	776.38	+13.73
20.04.2024	762.65	-6.4
19.04.2024	769.05	+34.13
18.04.2024	734.92	+23.2
17.04.2024	711.72	-36.98
16.04.2024	748.7	+67.17
15.04.2024	681.53	-9.27
14.04.2024	690.8	+61.42
13.04.2024	629.38	+48.43
12.04.2024	580.95	+0.83
11.04.2024	580.12	-44.43
10.04.2024	624.55	-2.84
09.04.2024	627.39	+26.07
08.04.2024	601.32	+45.75
07.04.2024	555.57	-25.04
06.04.2024	580.61	-14.37
05.04.2024	594.98	-5.7
04.04.2024	600.68	+9.69
03.04.2024	590.99	+0.05
02.04.2024	590.94	-23.37
01.04.2024	614.31	+20.59
31.03.2024	593.72	+30.92
30.03.2024	562.8	+15.65
29.03.2024	547.15	-29.09
28.03.2024	576.24	+1.91
27.03.2024	574.33	+20.44
26.03.2024	553.89

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 277.13

макс: 911.13

за квартал:

767.2

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
25.04.2024	850.44	+14.21
24.04.2024	836.23	+28.87
23.04.2024	807.36	+10.65
22.04.2024	796.71	+20.33
21.04.2024	776.38	+13.73
20.04.2024	762.65	-6.4
19.04.2024	769.05	+34.13
18.04.2024	734.92	+23.2
17.04.2024	711.72	-36.98
16.04.2024	748.7	+67.17
15.04.2024	681.53	-9.27
14.04.2024	690.8	+61.42
13.04.2024	629.38	+48.43
12.04.2024	580.95	+0.83
11.04.2024	580.12	-44.43
10.04.2024	624.55	-2.84
09.04.2024	627.39	+26.07
08.04.2024	601.32	+45.75
07.04.2024	555.57	-25.04
06.04.2024	580.61	-14.37
05.04.2024	594.98	-5.7
04.04.2024	600.68	+9.69
03.04.2024	590.99	+0.05
02.04.2024	590.94	-23.37
01.04.2024	614.31	+20.59
31.03.2024	593.72	+30.92
30.03.2024	562.8	+15.65
29.03.2024	547.15	-29.09
28.03.2024	576.24	+1.91
27.03.2024	574.33	+20.44
26.03.2024	553.89	+38.85
25.03.2024	515.04	+1.59
24.03.2024	513.45	+1.29
23.03.2024	512.16	-4.58
22.03.2024	516.74	+5.56
21.03.2024	511.18	+15.59
20.03.2024	495.59	-0.97
19.03.2024	496.56	-0.33
18.03.2024	496.89	+3.27
17.03.2024	493.62	+22.62
16.03.2024	471	-16.58
15.03.2024	487.58	+13.06
14.03.2024	474.52	-12.65
13.03.2024	487.17	+10.01
12.03.2024	477.16	+17.1
11.03.2024	460.06	+29.81
10.03.2024	430.25	+7.02
09.03.2024	423.23	-22.58
08.03.2024	445.81	+10.68
07.03.2024	435.13	-29.94
06.03.2024	465.07	+28.14
05.03.2024	436.93	+25.81
04.03.2024	411.12	+23.1
03.03.2024	388.02	+3.24
02.03.2024	384.78	+11.45
01.03.2024	373.33	+2.99
29.02.2024	370.34	+7.05
28.02.2024	363.29	+10
27.02.2024	353.29	-9.59
26.02.2024	362.88	+4.77
25.02.2024	358.11	+14.14
24.02.2024	343.97	-6.93
23.02.2024	350.9	+19.78
22.02.2024	331.12	+7.43
21.02.2024	323.69	+10.13
20.02.2024	313.56	+20.04
19.02.2024	293.52	-3.64
18.02.2024	297.16	+1.83
17.02.2024	295.33	+9.41
16.02.2024	285.92	+8.79
15.02.2024	277.13	-15.72
14.02.2024	292.85	-8.18
13.02.2024	301.03	-10.93
12.02.2024	311.96	+1.02
11.02.2024	310.94	-8.76
10.02.2024	319.7	-21.61
09.02.2024	341.31	-1.69
08.02.2024	343	-1.72
07.02.2024	344.72	+13.91
06.02.2024	330.81	+9.18
05.02.2024	321.63	+3.95
04.02.2024	317.68	-1.64
03.02.2024	319.32	+0.06
02.02.2024	319.26	+7.69
01.02.2024	311.57	+5.87
31.01.2024	305.7	+12.67
30.01.2024	293.03	+6.67
29.01.2024	286.36	+1.98
28.01.2024	284.38	-7.65
27.01.2024	292.03	-22.13
26.01.2024	314.16

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот