Курсы криптовалют к Helium

Bitcoin 81150.16
Эфириум 2384.31
Tether USDt 0.99878
BNB 713.25
XRP 1.2879
USDC 1
Solana 102.3
TRON 0.3333
Hyperliquid 78.1298
Zcash 1122.99
Dogecoin 0.07838
Monero 561.53
Chainlink 11.8861
UNUS SED LEO 9.0341
Cardano 0.21725
Bitway 2.5618
NEAR Protocol 4.8598
Stellar 0.17596
Bitcoin Cash 273.54
Decimal 0.43498

Курс Helium (HNT) к рублю (RUB)

Обновлено: 18.10.2026 01:03:02 Helium
Стоимость Helium (HNT) на текущий момент составляет 34.5918 RUB, а общий объем торгов за 24 часа – 327 815 291 RUB. Рыночная капитализация составляет 6 445 191 790 RUB. За последние 24 часа курс Helium относительно рубля снизился на -1.34%. Изменение за неделю составило -17.79%.
Информация с сервиса CoinMarketCap: Helium (HNT) — криптовалюта, запущенная в 2019. Монету HNT можно добывать майнингом. Эта монета торгуется в настоящий момент на 208 активных торговых площадках. Более подробная информация представлена на сайте https://www.helium.com/.


	=
Калькулятор HNT - RUB / Обратный расчет: курс рубля к Helium

Покупать HNT?Продавать HNT?

33%

67%

Графики

Динамика изменения курса helium относительно рубля, за 1 HNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.1341

макс: 38.2577

за сутки:

34.5918

Таблица изменений курса helium : показать

Дата	Курс	+/-
18.10 01:03	34.5918	-0.0027
18.10 01:00	34.5945	-0.0899
18.10 00:50	34.6844	-0.1868
18.10 00:40	34.8712	-0.0739
18.10 00:30	34.9451	-0.4423
18.10 00:20	35.3874	-0.472
18.10 00:10	35.8594	-0.1605
18.10 00:00	36.0199	+0.2996
17.10 23:50	35.7203	+0.3054
17.10 23:40	35.4149	-0.594
17.10 23:30	36.0089	-0.5263
17.10 23:20	36.5352	-1.0782
17.10 23:10	37.6134	-0.6443
17.10 23:03	38.2577	+0.6815
17.10 23:00	37.5762	+2.3213
17.10 22:50	35.2549	+0.7331
17.10 22:40	34.5218	+0.1036
17.10 22:30	34.4182	+0.0223
17.10 22:20	34.3959	+0.0138
17.10 22:10	34.3821	+0.0547
17.10 22:00	34.3274	-0.0723
17.10 21:50	34.3997	-0.0113
17.10 21:40	34.411	+0.0294
17.10 21:30	34.3816	+0.0359
17.10 21:20	34.3457	+0.0404
17.10 21:10	34.3053	+0.0889
17.10 21:03	34.2164	+0.0001
17.10 21:00	34.2163	+0.0618
17.10 20:50	34.1545	-0.0513
17.10 20:40	34.2058	+0.0201
17.10 20:30	34.1857	+0.0446
17.10 20:20	34.1411	-0.0075
17.10 20:10	34.1486	+0.0145
17.10 20:00	34.1341	-0.028
17.10 19:50	34.1621	-0.0015
17.10 19:40	34.1636	-0.0284
17.10 19:30	34.192	-0.0582
17.10 19:20	34.2502	-0.0232
17.10 19:10	34.2734	+0.0802
17.10 19:03	34.1932	+0.0263
17.10 19:00	34.1669	-0.2053
17.10 18:50	34.3722	-0.0879
17.10 18:40	34.4601	-0.0491
17.10 18:30	34.5092	-0.0668
17.10 18:20	34.576	-0.0246
17.10 18:10	34.6006	-0.2998
17.10 18:00	34.9004	+0.1771
17.10 17:50	34.7233	+0.0406
17.10 17:40	34.6827	+0.0027
17.10 17:30	34.68	+0.1101
17.10 17:20	34.5699	+0.0227
17.10 17:10	34.5472	-0.0254
17.10 17:03	34.5726	-0.0238
17.10 17:00	34.5964	-0.0122
17.10 16:50	34.6086	-0.0654
17.10 16:40	34.674	+0.0685
17.10 16:30	34.6055	-0.1115
17.10 16:20	34.717	-0.0028
17.10 16:10	34.7198	+0.0118
17.10 16:00	34.708	-0.232
17.10 15:50	34.94	-0.0728
17.10 15:40	35.0128	+0.016
17.10 15:30	34.9968	-0.0219
17.10 15:20	35.0187	-0.0176
17.10 15:10	35.0363	-0.0087
17.10 15:03	35.045	-0.0262
17.10 15:00	35.0712	+0.0208
17.10 14:50	35.0504	-0.0146
17.10 14:40	35.065	+0.0191
17.10 14:30	35.0459	-0.0089
17.10 14:20	35.0548	-0.0597
17.10 14:10	35.1145	-0.0033
17.10 14:00	35.1178	+0.0698
17.10 13:50	35.048	+0.0344
17.10 13:40	35.0136	-0.008
17.10 13:30	35.0216	+0.0339
17.10 13:20	34.9877	-0.0141
17.10 13:10	35.0018	+0.0027
17.10 13:03	34.9991	-0.0037
17.10 13:00	35.0028	+0.0234
17.10 12:50	34.9794	-0.0016
17.10 12:40	34.981	-0.0222
17.10 12:30	35.0032	-0.0308
17.10 12:20	35.034	-0.038
17.10 12:10	35.072	-0.0987
17.10 12:00	35.1707	+0.085
17.10 11:50	35.0857	-0.0565
17.10 11:40	35.1422	-0.0037
17.10 11:30	35.1459	-0.0149
17.10 11:20	35.1608	-0.0023
17.10 11:10	35.1631	-0.0224
17.10 11:03	35.1855	-0.0105
17.10 11:00	35.196	+0.0284
17.10 10:50	35.1676	+0.0003
17.10 10:40	35.1673	-0.0185
17.10 10:30	35.1858	-0.0876
17.10 10:20	35.2734	-0.0553
17.10 10:10	35.3287	-0.0013
17.10 10:00	35.33	-0.0177
17.10 09:50	35.3477	+0.0199
17.10 09:40	35.3278	-0.0367
17.10 09:30	35.3645	-0.01
17.10 09:20	35.3745	-0.0519
17.10 09:10	35.4264	+0.0221
17.10 09:03	35.4043	-0.0017
17.10 09:00	35.406	-0.0212
17.10 08:50	35.4272	-0.0694
17.10 08:40	35.4966	-0.1265
17.10 08:30	35.6231	-0.0753
17.10 08:20	35.6984	-0.0041
17.10 08:10	35.7025	+0.0952
17.10 08:00	35.6073	+0.0477
17.10 07:50	35.5596	-0.0161
17.10 07:40	35.5757	+0.0496
17.10 07:30	35.5261	+0.0933
17.10 07:20	35.4328	-0.0008
17.10 07:10	35.4336	-0.0047
17.10 07:03	35.4383	+0.0269
17.10 07:00	35.4114	-0.0004
17.10 06:50	35.4118	+0.0856
17.10 06:40	35.3262	+0.0757
17.10 06:30	35.2505	-0.0262
17.10 06:20	35.2767	+0.0304
17.10 06:10	35.2463	+0.1341
17.10 06:00	35.1122	-0.0005
17.10 05:50	35.1127	-0.0477
17.10 05:40	35.1604	-0.1107
17.10 05:30	35.2711	-0.0133
17.10 05:20	35.2844	+0.0364
17.10 05:10	35.248	+0.0215
17.10 05:03	35.2265	-0.003
17.10 05:00	35.2295	-0.021
17.10 04:50	35.2505	-0.0272
17.10 04:40	35.2777	-0.0434
17.10 04:30	35.3211	-0.015
17.10 04:20	35.3361	+0.0264
17.10 04:10	35.3097	+0.0696
17.10 04:00	35.2401	+0.0426
17.10 03:50	35.1975	-0.0579
17.10 03:40	35.2554	-0.0172
17.10 03:30	35.2726	-0.0197
17.10 03:20	35.2923	+0.1475
17.10 03:10	35.1448	+0.0002
17.10 03:03	35.1446	+0.004
17.10 03:00	35.1406	+0.0056
17.10 02:50	35.135	+0.0529
17.10 02:40	35.0821	-0.0088
17.10 02:30	35.0909	-0.003
17.10 02:20	35.0939	-0.004
17.10 02:10	35.0979	+0.0346
17.10 02:00	35.0633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.1341

макс: 42.7367

за неделю:

34.5918

Таблица изменений курса helium : показать

Дата	Курс	+/-
18.10 01:03	34.5918	-0.0899
18.10 00:50	34.6844	+0.2996
17.10 23:50	35.7203	+2.3213
17.10 22:50	35.2549	-0.0723
17.10 21:50	34.3997	+0.0618
17.10 20:50	34.1545	-0.028
17.10 19:50	34.1621	-0.2053
17.10 18:50	34.3722	+0.1771
17.10 17:50	34.7233	-0.0122
17.10 16:50	34.6086	-0.232
17.10 15:50	34.94	+0.0208
17.10 14:50	35.0504	+0.0698
17.10 13:50	35.048	+0.0234
17.10 12:50	34.9794	+0.085
17.10 11:50	35.0857	+0.0284
17.10 10:50	35.1676	-0.0177
17.10 09:50	35.3477	-0.0212
17.10 08:50	35.4272	+0.0477
17.10 07:50	35.5596	-0.0004
17.10 06:50	35.4118	-0.0005
17.10 05:50	35.1127	-0.021
17.10 04:50	35.2505	+0.0426
17.10 03:50	35.1975	+0.0056
17.10 02:50	35.135	+0.0071
17.10 01:50	35.0562	-0.0307
17.10 00:50	35.0008	-0.0016
16.10 23:50	34.8933	+0.1914
16.10 22:50	34.8163	-0.1386
16.10 21:50	34.9954	-0.232
16.10 20:50	35.3215	-0.1192
16.10 19:50	35.652	-0.2728
16.10 18:50	35.7895	-0.0718
16.10 17:50	36.02	-0.058
16.10 16:50	36.0822	-0.3293
16.10 15:50	36.8473	+0.2233
16.10 14:50	37.3368	-0.0199
16.10 13:50	36.5527	+0.0192
16.10 12:50	36.7682	+0.0254
16.10 11:50	36.5802	+0.0057
16.10 10:50	36.5364	-0.0065
16.10 09:50	36.3989	+0.1001
16.10 08:50	36.4005	-0.0569
16.10 07:50	36.3956	+0.1464
16.10 06:50	36.2426	-0.1214
16.10 05:50	36.5589	-0.0209
16.10 04:50	36.349	-0.0132
16.10 03:50	36.5207	+0.0109
16.10 02:50	36.6272	+0.0309
16.10 01:50	36.7822	-0.0181
16.10 00:50	37.0728	-0.3252
15.10 23:50	36.9367	+0.0112
15.10 22:50	36.7678	-0.0397
15.10 21:50	36.9684	-0.0102
15.10 20:50	37.2993	+0.199
15.10 19:50	37.0958	-0.0476
15.10 18:50	37.3824	+0.4936
15.10 17:50	36.0152	-0.2006
15.10 16:50	35.1821	-0.1688
15.10 15:50	35.4669	-0.0101
15.10 14:50	35.8927	+0.1022
15.10 13:50	35.7776	+0.1109
15.10 12:50	35.613	+0.023
15.10 11:50	35.4892	+0.2433
15.10 09:30	35.1223	-0.1488
15.10 08:50	35.0633	-0.0112
15.10 07:50	35.7303	-0.0345
15.10 06:50	35.1363	+0.1606
15.10 05:50	35.2747	-0.0979
15.10 04:50	36.3845	-0.0373
15.10 03:50	36.471	-0.0469
15.10 02:50	36.6036	-0.0103
15.10 01:50	36.465	+0.0669
15.10 00:50	36.7403	+0.0601
14.10 23:50	36.1521	-0.0056
14.10 22:50	36.2971	+0.1296
14.10 21:50	36.1605	-0.0377
14.10 20:50	36.6153	-0.2407
14.10 19:50	36.8889	-0.1136
14.10 18:50	36.5035	-0.0075
14.10 17:50	36.33	-0.1271
14.10 16:50	37.2521	-0.069
14.10 15:50	37.9432	+0.0327
14.10 14:50	38.2922	+0.0507
14.10 13:50	38.1648	+0.0167
14.10 12:50	38.0373	+0.0034
14.10 11:50	38.3259	+0.1085
14.10 10:50	38.7431	-0.0467
14.10 09:50	38.6802	+0.0772
14.10 08:50	38.6461	+0.0717
14.10 07:50	39.1927	+0.0607
14.10 06:50	38.6504	+0.0551
14.10 05:50	38.2192	-0.0527
14.10 04:50	38.2677	-0.2589
14.10 03:50	38.7853	-0.2256
14.10 02:50	38.5934	+0.2093
14.10 01:50	38.239	+0.0923
14.10 00:50	38.0293	-0.0686
13.10 23:50	38.2633	+0.0523
13.10 22:50	38.1834	-0.1831
13.10 21:50	38.3994	-0.2025
13.10 20:50	38.9578	+0.307
13.10 19:50	38.2061	-0.0133
13.10 18:50	37.9517	+0.1469
13.10 17:50	38.4724	-0.0482
13.10 16:50	38.354	+0.0012
13.10 15:50	37.912	+0.08
13.10 14:50	37.8403	-0.0868
13.10 13:50	38.216	+0.042
13.10 12:50	38.554	-0.0678
13.10 11:50	38.8837	-0.1018
13.10 10:50	39.169	+0.0202
13.10 09:50	39.0719	+0.039
13.10 08:50	38.9506	-0.0669
13.10 07:50	38.9489	+0.0275
13.10 06:50	38.3796	+0.1892
13.10 05:50	38.055	-0.0122
13.10 04:50	38.2575	-0.3379
13.10 03:50	37.8815	+0.2751
13.10 02:50	38.2237	-0.0178
13.10 01:50	38.8765	+0.0103
13.10 00:50	38.9457	+0.0574
12.10 23:50	39.5565	+0.0258
12.10 22:50	39.4485	-0.1003
12.10 21:50	39.4411	+0.1752
12.10 20:50	39.1082	-0.2184
12.10 19:50	39.2772	-0.7003
12.10 18:50	39.5001	-0.0394
12.10 17:50	39.7954	-0.0531
12.10 16:50	40.0265	-0.1306
12.10 15:59	40.555	+0.0759
12.10 14:50	40.9193	+0.0576
12.10 13:50	41.0297	+0.0854
12.10 12:50	40.7965	-0.0494
12.10 11:50	40.7906	-0.2645
12.10 10:50	41.4896	-0.2565
12.10 09:50	41.6997	-0.0304
12.10 08:50	41.8893	+0.0842
12.10 07:50	41.9192	-0.0263
12.10 06:50	41.7562	+0.0752
12.10 05:50	41.6847	-0.0024
12.10 04:50	41.5636	-0.0785
12.10 03:50	41.8187	-0.0198
12.10 02:50	41.8637	-0.0865
12.10 01:50	42.1396	+0.1867
12.10 00:50	41.7999	+0.0678
11.10 23:50	42.0734	+0.0464
11.10 22:50	41.7708	-0.119
11.10 21:50	41.9072	-0.0247
11.10 20:50	42.1739	+0.0373
11.10 19:50	42.7367	+0.0093
11.10 18:50	42.5421	+0.2629
11.10 17:50	41.8291	+0.0701
11.10 16:50	41.592	+0.0118
11.10 15:50	41.5025	+0.0204
11.10 14:50	41.6839	+0.01
11.10 13:50	41.5947	-0.0079
11.10 12:50	41.587	+0.0009
11.10 11:50	41.4185	-0.3076
11.10 10:50	41.6928	-0.11
11.10 09:50	41.5779	+0.0749
11.10 08:50	41.462	+0.0346
11.10 07:50	41.4975	-0.0658
11.10 06:50	41.2657	-0.0795
11.10 05:50	41.5187	-0.0346
11.10 04:50	41.7371	-0.0072
11.10 03:50	41.9533	+0.075
11.10 02:50	42.079

* на графике представлен средесуточный курс helium в течение последних 30 дней.

мин: 34.1341

макс: 47.0195

за месяц:

34.5918

Таблица изменений курса helium : показать

Дата	Курс	+/-
16.10.2026	35.9887	-0.1539
15.10.2026	36.1426	-1.5437
14.10.2026	37.6863	-0.6531
13.10.2026	38.3394	-1.9255
12.10.2026	40.2649	-1.5083
11.10.2026	41.7732	-0.7148
10.10.2026	42.488	-0.7907
09.10.2026	43.2787	+0.1881
08.10.2026	43.0906	-0.5749
07.10.2026	43.6655	-0.4104
06.10.2026	44.0759	-2.9436
05.10.2026	47.0195	+2.7503
04.10.2026	44.2692	+1.5973
02.10.2026	42.6719	+1.2897
01.10.2026	41.3822	+1.939
30.09.2026	39.4432	-0.805
29.09.2026	40.2482	+0.1881
28.09.2026	40.0601	-2.8329
27.09.2026	42.893	+0.6803
25.09.2026	42.2127	-0.6663
24.09.2026	42.879	-0.1838
23.09.2026	43.0628	+2.5982
22.09.2026	40.4646	+1.126
21.09.2026	39.3386	+0.503
20.09.2026	38.8356	-0.2963
19.09.2026	39.1319	-0.3686
18.09.2026	39.5005	+0.0819
17.09.2026	39.4186	+4.1881
16.09.2026	35.2305

* на графике представлен средесуточный курс helium в течение последних 3 месяцев.

мин: 14.2539

макс: 61.0492

за квартал:

34.5918

Таблица изменений курса helium : показать

Дата	Курс	+/-
16.10.2026	35.9887	-0.1539
15.10.2026	36.1426	-1.5437
14.10.2026	37.6863	-0.6531
13.10.2026	38.3394	-1.9255
12.10.2026	40.2649	-1.5083
11.10.2026	41.7732	-0.7148
10.10.2026	42.488	-0.7907
09.10.2026	43.2787	+0.1881
08.10.2026	43.0906	-0.5749
07.10.2026	43.6655	-0.4104
06.10.2026	44.0759	-2.9436
05.10.2026	47.0195	+2.7503
04.10.2026	44.2692	+1.5973
02.10.2026	42.6719	+1.2897
01.10.2026	41.3822	+1.939
30.09.2026	39.4432	-0.805
29.09.2026	40.2482	+0.1881
28.09.2026	40.0601	-2.8329
27.09.2026	42.893	+0.6803
25.09.2026	42.2127	-0.6663
24.09.2026	42.879	-0.1838
23.09.2026	43.0628	+2.5982
22.09.2026	40.4646	+1.126
21.09.2026	39.3386	+0.503
20.09.2026	38.8356	-0.2963
19.09.2026	39.1319	-0.3686
18.09.2026	39.5005	+0.0819
17.09.2026	39.4186	+4.1881
16.09.2026	35.2305	-1.2395
15.09.2026	36.47	-2.6116
14.09.2026	39.0816	-0.2014
13.09.2026	39.283	-2.2968
12.09.2026	41.5798	-1.2333
11.09.2026	42.8131	+0.836
10.09.2026	41.9771	-5.4034
09.09.2026	47.3805	-1.2682
08.09.2026	48.6487	+1.1545
07.09.2026	47.4942	-2.3141
06.09.2026	49.8083	-1.7269
05.09.2026	51.5352	-2.09
04.09.2026	53.6252	+7.6589
03.09.2026	45.9663	-1.1289
02.09.2026	47.0952	-7.6621
01.09.2026	54.7573	-6.2919
31.08.2026	61.0492	+2.0785
30.08.2026	58.9707	+29.9111
29.08.2026	29.0596	+9.5462
28.08.2026	19.5134	-0.0691
27.08.2026	19.5825	+0.9814
26.08.2026	18.6011	+3.3012
23.08.2026	15.2999	-0.4273
22.08.2026	15.7272	+0.1989
21.08.2026	15.5283	+0.658
20.08.2026	14.8703	+0.5195
19.08.2026	14.3508	-0.0784
18.08.2026	14.4292	-0.0221
17.08.2026	14.4513	+0.1974
16.08.2026	14.2539	-0.1613
15.08.2026	14.4152	-0.0075
14.08.2026	14.4227	-0.7555
13.08.2026	15.1782	+0.1258
12.08.2026	15.0524	+0.0005
11.08.2026	15.0519	-0.4719
10.08.2026	15.5238	+0.0632
09.08.2026	15.4606	-0.2387
08.08.2026	15.6993	-1.6134
07.08.2026	17.3127	+2.4951
06.08.2026	14.8176	+0.2523
05.08.2026	14.5653	-0.1336
04.08.2026	14.6989	+0.0986
03.08.2026	14.6003	+0.0633
02.08.2026	14.537	-0.0075
01.08.2026	14.5445	-0.0428
31.07.2026	14.5873	-0.1191
30.07.2026	14.7064	+0.1062
29.07.2026	14.6002	+0.2428
28.07.2026	14.3574	-0.6896
27.07.2026	15.047	-0.1699
26.07.2026	15.2169	+0.0087
25.07.2026	15.2082	-0.2654
24.07.2026	15.4736	-0.3448
23.07.2026	15.8184	-0.2716
22.07.2026	16.09	-0.1484
21.07.2026	16.2384	+0.2978
20.07.2026	15.9406	-0.165
19.07.2026	16.1056

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот