2
2
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Helium

Курс Helium к рублю

Обновлено: 04.10.2023 23:10:01Helium
Стоимость Helium (HNT) на текущий момент составляет 140.71 RUB, а общий объем торгов за 24 часа – 79 204 737 RUB. Рыночная капитализация составляет 20 252 851 048 RUB. За последние 24 часа курс Helium относительно рубля снизился на -1.43%. Изменение за неделю составило +2.19%.

=
Калькулятор HNT - RUB / Обратный расчет: курс рубля к Helium
Покупать HNT?Продавать HNT?
33%67%

Графики

Динамика изменения курса helium относительно рубля, за 1 HNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 140.46
    макс: 142.75
    за сутки:
      140.71

    Таблица изменений курса helium : показать

    ДатаКурс+/-
    04.10 23:10140.71-0.16
    04.10 23:00140.87-0.09
    04.10 22:50140.96-0.3
    04.10 22:40141.26-0.06
    04.10 22:30141.32-0.24
    04.10 22:20141.56+0.09
    04.10 22:10141.47+0.19
    04.10 22:03141.28+0.18
    04.10 22:00141.1+0.09
    04.10 21:50141.01-0.07
    04.10 21:40141.08+0.06
    04.10 21:30141.02-0.02
    04.10 21:20141.04+0.31
    04.10 21:10140.73+0.08
    04.10 21:00140.65-0.11
    04.10 20:50140.76+0.04
    04.10 20:40140.72-0.05
    04.10 20:30140.77-
    04.10 20:20140.77+0.04
    04.10 20:10140.73-0.14
    04.10 20:03140.87+0.05
    04.10 20:00140.82-0.16
    04.10 19:50140.98-0.03
    04.10 19:40141.01+0.11
    04.10 19:30140.9+0.2
    04.10 19:20140.7+0.14
    04.10 19:10140.56-
    04.10 19:00140.56-0.45
    04.10 18:50141.01-0.11
    04.10 18:40141.12+0.06
    04.10 18:30141.06-0.1
    04.10 18:20141.16+0.16
    04.10 18:10141+0.12
    04.10 18:03140.88-0.06
    04.10 18:00140.94+0.29
    04.10 17:50140.65-0.21
    04.10 17:40140.86-0.01
    04.10 17:30140.87-0.5
    04.10 17:20141.37+0.14
    04.10 17:10141.23-0.06
    04.10 17:00141.29-0.05
    04.10 16:50141.34-0.19
    04.10 16:40141.53+0.3
    04.10 16:30141.23-0.07
    04.10 16:20141.3-0.02
    04.10 16:10141.32-0.57
    04.10 16:03141.89+0.19
    04.10 16:00141.7+0.02
    04.10 15:50141.68+0.18
    04.10 15:40141.5-0.06
    04.10 15:30141.56+0.09
    04.10 15:20141.47+0.08
    04.10 15:10141.39+0.06
    04.10 15:00141.33-0.35
    04.10 14:50141.68-0.09
    04.10 14:40141.77+0.03
    04.10 14:30141.74+0.16
    04.10 14:20141.58-0.07
    04.10 14:10141.65+0.08
    04.10 14:03141.57-0.06
    04.10 14:00141.63-0.05
    04.10 13:50141.68-0.12
    04.10 13:40141.8-0.1
    04.10 13:30141.9-0.12
    04.10 13:20142.02-0.05
    04.10 13:10142.07+0.03
    04.10 13:00142.04+0.01
    04.10 12:50142.03+0.08
    04.10 12:40141.95-0.13
    04.10 12:30142.08-0.04
    04.10 12:20142.12-0.09
    04.10 12:10142.21+0.37
    04.10 12:03141.84-0.01
    04.10 12:00141.85+0.23
    04.10 11:50141.62+0.14
    04.10 11:40141.48+0.04
    04.10 11:30141.44+0.11
    04.10 11:20141.33-0.24
    04.10 11:10141.57+0.12
    04.10 11:00141.45+0.16
    04.10 10:50141.29+0.1
    04.10 10:40141.19+0.15
    04.10 10:30141.04+0.12
    04.10 10:20140.92-0.13
    04.10 10:10141.05+0.02
    04.10 10:03141.03-0.08
    04.10 10:00141.11+0.04
    04.10 09:50141.07+0.08
    04.10 09:40140.99-0.07
    04.10 09:30141.06-0.17
    04.10 09:20141.23-0.17
    04.10 09:10141.4+0.07
    04.10 09:00141.33-0.3
    04.10 08:50141.63+0.26
    04.10 08:40141.37+0.07
    04.10 08:30141.3-0.03
    04.10 08:20141.33-0.14
    04.10 08:10141.47-0.11
    04.10 08:03141.58+0.47
    04.10 08:00141.11-0.32
    04.10 07:50141.43+0.07
    04.10 07:40141.36+0.08
    04.10 07:30141.28+0.25
    04.10 07:20141.03-0.56
    04.10 07:10141.59+0.01
    04.10 07:00141.58+0.06
    04.10 06:50141.52-0.06
    04.10 06:40141.58-0.13
    04.10 06:30141.71+0.15
    04.10 06:20141.56+0.15
    04.10 06:10141.41+0.03
    04.10 06:03141.38-
    04.10 06:00141.38+0.14
    04.10 05:50141.24+0.01
    04.10 05:40141.23+0.07
    04.10 05:30141.16+0.54
    04.10 05:20140.62+0.15
    04.10 05:10140.47-0.2
    04.10 05:00140.67+0.09
    04.10 04:50140.58-0.1
    04.10 04:40140.68-0.03
    04.10 04:30140.71+0.25
    04.10 04:20140.46-0.02
    04.10 04:10140.48-0.06
    04.10 04:03140.54-0.24
    04.10 04:00140.78-0.13
    04.10 03:50140.91-0.55
    04.10 03:40141.46-0.49
    04.10 03:30141.95-0.23
    04.10 03:20142.18+0.06
    04.10 03:10142.12-0.06
    04.10 03:00142.18-0.05
    04.10 02:50142.23-0.03
    04.10 02:40142.26+0.09
    04.10 02:30142.17-0.08
    04.10 02:20142.25-0.15
    04.10 02:10142.4+0.08
    04.10 02:03142.32+0.38
    04.10 02:00141.94-0.22
    04.10 01:50142.16+0.15
    04.10 01:40142.01-0.1
    04.10 01:30142.11-0.45
    04.10 01:20142.56+0.12
    04.10 01:10142.44-0.03
    04.10 01:00142.47-0.1
    04.10 00:50142.57-0.05
    04.10 00:40142.62-0.04
    04.10 00:30142.66+0.07
    04.10 00:20142.59-
    04.10 00:10142.59-0.04
    04.10 00:03142.63-0.12
    04.10 00:00142.75
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 137.61
    макс: 149.64
    за неделю:
      140.71

    Таблица изменений курса helium : показать

    ДатаКурс+/-
    04.10 23:10140.71-0.09
    04.10 22:50140.96+0.09
    04.10 21:50141.01-0.11
    04.10 20:50140.76-0.16
    04.10 19:50140.98-0.45
    04.10 18:50141.01+0.29
    04.10 17:50140.65-0.05
    04.10 16:50141.34+0.02
    04.10 15:50141.68-0.35
    04.10 14:50141.68-0.05
    04.10 13:50141.68+0.01
    04.10 12:50142.03+0.23
    04.10 11:50141.62+0.16
    04.10 10:50141.29+0.04
    04.10 09:50141.07-0.3
    04.10 08:50141.63-0.32
    04.10 07:50141.43+0.06
    04.10 06:50141.52+0.14
    04.10 05:50141.24+0.09
    04.10 04:50140.58-0.13
    04.10 03:50140.91-0.05
    04.10 02:50142.23-0.22
    04.10 01:50142.16-0.1
    04.10 00:50142.57-0.11
    03.10 23:50142.86-0.12
    03.10 22:50142.91+0.11
    03.10 21:50142.86-0.15
    03.10 20:50144.16-0.76
    03.10 19:50144.35+0.36
    03.10 18:50143.29-0.51
    03.10 17:50144.05-0.14
    03.10 16:50144.59+0.19
    03.10 15:50143.22+0.01
    03.10 14:50143.17-0.27
    03.10 13:50143.94+0.16
    03.10 12:50144.07-1.49
    03.10 11:50146.48-0.39
    03.10 10:50146.89+0.09
    03.10 09:50146.88-0.55
    03.10 08:50146.77+0.2
    03.10 07:50146.57-0.13
    03.10 06:50146.94-0.07
    03.10 05:50147.32+0.01
    03.10 04:50147.01-0.05
    03.10 03:50146.65-0.03
    03.10 02:50147.1+0.16
    03.10 01:50146.72-0.48
    03.10 00:50147.18-0.35
    02.10 23:50148.16+0.39
    02.10 22:50147.98-0.19
    02.10 21:50147.16-
    02.10 20:50148.9-0.12
    02.10 19:50148.77-0.17
    02.10 18:50148.58+0.67
    02.10 17:50148.04+0.21
    02.10 16:50148.4+0.03
    02.10 15:50148.63+0.19
    02.10 14:50148.21+0.05
    02.10 13:50148.73+0.42
    02.10 12:50148.25+0.2
    02.10 11:50148.33-0.56
    02.10 10:50149.5-0.31
    02.10 09:50149.64+0.13
    02.10 08:50149.13+1.01
    02.10 07:50148.2+0.05
    02.10 06:50148.3-0.07
    02.10 05:50148.02+0.23
    02.10 04:50146.95-0.2
    02.10 03:50147.18+0.15
    02.10 02:50148.06+0.22
    02.10 01:50149.08+0.01
    02.10 00:50145.79-0.2
    01.10 23:50145.96-0.4
    01.10 22:50146.62+0.18
    01.10 21:50146.28-0.07
    01.10 20:50145.25-0.28
    01.10 19:50145.62+0.05
    01.10 18:50145.89-0.2
    01.10 17:50146.1-0.38
    01.10 16:50146.29-0.17
    01.10 15:50146.18-0.15
    01.10 14:50146.5+0.11
    01.10 13:50146.27+0.6
    01.10 12:50144.11-0.01
    01.10 11:50143.84+0.34
    01.10 10:50143.41+0.11
    01.10 09:50143.3-0.08
    01.10 08:50143.08+0.14
    01.10 07:50142.66+0.01
    01.10 06:50142.72+0.09
    01.10 05:50143.13+0.11
    01.10 04:50143.82+0.26
    01.10 03:50143.79+0.17
    01.10 02:50143.87+0.13
    01.10 01:50143.82+0.17
    01.10 00:50143.56+0.03
    30.09 23:50144.07+0.17
    30.09 22:50143.72+0.12
    30.09 21:50143.84-0.57
    30.09 20:50145.68-0.39
    30.09 19:50146.86-1.14
    30.09 18:50148.06+1
    30.09 17:50146.75-0.25
    30.09 16:50146.14+0.3
    30.09 15:50144.88+0.05
    30.09 14:50145.05+0.24
    30.09 13:50145.15+0.19
    30.09 12:50144.59+0.1
    30.09 11:50144.61+0.05
    30.09 10:50144.61-0.06
    30.09 09:50144.68-0.13
    30.09 08:50144.47-0.2
    30.09 07:50144.66-0.06
    30.09 06:50143.58-
    30.09 05:50144.21-0.1
    30.09 04:50144.71-0.13
    30.09 03:50145.05-0.42
    30.09 02:50145.48-0.09
    30.09 01:50141.08-0.11
    30.09 00:50140.92+0.02
    29.09 23:50140.92-0.15
    29.09 22:50141.32+0.03
    29.09 21:50141.01-0.09
    29.09 20:50140.86-0.14
    29.09 19:50141.15+0.2
    29.09 18:50140.96+0.07
    29.09 17:50140.73-0.08
    29.09 16:50140.37+0.26
    29.09 15:50140.07-0.55
    29.09 14:50140.62+0.9
    29.09 13:50140.05-0.07
    29.09 12:50139.86-0.14
    29.09 11:50139.63+0.53
    29.09 10:50139.22-0.3
    29.09 09:50138.74-0.12
    29.09 08:50139.18+0.47
    29.09 07:50139.08+0.06
    29.09 06:50139.31+0.09
    29.09 05:50139.4+0.02
    29.09 04:50139.82+0.13
    29.09 03:50139.17+0.02
    29.09 02:50139.02+0.08
    29.09 01:50139.24-0.12
    29.09 00:50139.34-0.15
    28.09 23:50139.67+0.04
    28.09 22:50139.58-0.03
    28.09 21:50139.03+0.23
    28.09 20:50139.56-0.01
    28.09 19:50140.68+0.34
    28.09 18:50139.68+0.19
    28.09 17:50139.38+0.02
    28.09 16:50138.56-0.08
    28.09 15:50138.94-0.13
    28.09 14:50137.98-1.02
    28.09 13:50139.41-0.18
    28.09 12:50139.16+0.26
    28.09 11:50138.51+0.25
    28.09 10:50138.01-
    28.09 09:50137.61-0.81
    28.09 08:50138.64+0.33
    28.09 07:50137.78-0.37
    28.09 06:50138.25+0.1
    28.09 05:50138.41-0.09
    28.09 04:50138.7-0.22
    28.09 03:50138.37+0.08
    28.09 02:50137.83-0.04
    28.09 01:50137.67-0.13
    28.09 00:50137.72-0.07
    27.09 23:50137.7
  • * на графике представлен средесуточный курс helium в течение последних 30 дней.
    мин: 131.37
    макс: 150.79
    за месяц:
      140.71
    Таблица изменений курса helium : показать
    ДатаКурс+/-
    03.10.2023144.01-4.5
    02.10.2023148.51+3.25
    01.10.2023145.26+0.43
    30.09.2023144.83+3.97
    29.09.2023140.86+1.91
    28.09.2023138.95+0.5
    27.09.2023138.45-2.27
    26.09.2023140.72-0.3
    25.09.2023141.02-1.56
    24.09.2023142.58+1.49
    23.09.2023141.09+1.77
    22.09.2023139.32+0.63
    21.09.2023138.69+0.19
    20.09.2023138.5-1.68
    19.09.2023140.18+4.04
    18.09.2023136.14+0.16
    17.09.2023135.98-1.66
    16.09.2023137.64+2.13
    15.09.2023135.51-0.9
    14.09.2023136.41-0.19
    13.09.2023136.6+2.77
    12.09.2023133.83+2.46
    11.09.2023131.37-6.98
    10.09.2023138.35-3.45
    09.09.2023141.8-3.94
    08.09.2023145.74-2.01
    07.09.2023147.75-2.28
    06.09.2023150.03-0.76
    05.09.2023150.79+1.42
    04.09.2023149.37+0.22
    03.09.2023149.15
  • * на графике представлен средесуточный курс helium в течение последних 3 месяцев. Таблица изменений курса helium : показать
    ДатаКурс+/-
    03.10.2023144.01-4.5
    02.10.2023148.51+3.25
    01.10.2023145.26+0.43
    30.09.2023144.83+3.97
    29.09.2023140.86+1.91
    28.09.2023138.95+0.5
    27.09.2023138.45-2.27
    26.09.2023140.72-0.3
    25.09.2023141.02-1.56
    24.09.2023142.58+1.49
    23.09.2023141.09+1.77
    22.09.2023139.32+0.63
    21.09.2023138.69+0.19
    20.09.2023138.5-1.68
    19.09.2023140.18+4.04
    18.09.2023136.14+0.16
    17.09.2023135.98-1.66
    16.09.2023137.64+2.13
    15.09.2023135.51-0.9
    14.09.2023136.41-0.19
    13.09.2023136.6+2.77
    12.09.2023133.83+2.46
    11.09.2023131.37-6.98
    10.09.2023138.35-3.45
    09.09.2023141.8-3.94
    08.09.2023145.74-2.01
    07.09.2023147.75-2.28
    06.09.2023150.03-0.76
    05.09.2023150.79+1.42
    04.09.2023149.37+0.22
    03.09.2023149.15+1.92
    02.09.2023147.23-2.57
    01.09.2023149.8-4.93
    31.08.2023154.73-3.67
    30.08.2023158.4+0.96
    29.08.2023157.44-1.24
    28.08.2023158.68-4.28
    27.08.2023162.96+3.09
    26.08.2023159.87+10.53
    25.08.2023149.34-2.85
    24.08.2023152.19-2.89
    23.08.2023155.08-5.96
    22.08.2023161.04-5.84
    21.08.2023166.88-4.61
    20.08.2023171.49-1.6
    19.08.2023173.09+5.43
    18.08.2023167.66-3.83
    17.08.2023171.49-8.83
    16.08.2023180.32-3.62
    15.08.2023183.94+2.8
    14.08.2023181.14-4.44
    13.08.2023185.58-4.31
    12.08.2023189.89-1.32
    11.08.2023191.21-2.03
    10.08.2023193.24-4.81
    09.08.2023198.05-6.7
    08.08.2023204.75+1.7
    07.08.2023203.05+8.51
    06.08.2023194.54-0.43
    05.08.2023194.97+4.4
    04.08.2023190.57+17.93
    03.08.2023172.64+4.5
    02.08.2023168.14+11.22
    01.08.2023156.92+5.98
    31.07.2023150.94+7.39
    30.07.2023143.55-2.16
    29.07.2023145.71+4.94
    28.07.2023140.77-0.5
    27.07.2023141.27+4.14
    26.07.2023137.13+3.7
    25.07.2023133.43-0.93
    24.07.2023134.36-4.09
    23.07.2023138.45+0.4
    22.07.2023138.05+1.83
    21.07.2023136.22-3.34
    20.07.2023139.56-4.11
    19.07.2023143.67+2.52
    18.07.2023141.15-1.96
    17.07.2023143.11-3.18
    16.07.2023146.29+2.42
    15.07.2023143.87-1.42
    13.07.2023145.29+10.76
    12.07.2023134.53+11.03
    11.07.2023123.5+3.39
    10.07.2023120.11-3.11
    09.07.2023123.22-1.35
    08.07.2023124.57+1.36
    07.07.2023123.21-0.01
    06.07.2023123.22+123.22
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот