Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Helium

Курс Helium к рублю

Обновлено: 01.12.2021 09:40:01Helium
Стоимость Helium (HNT) на текущий момент составляет 2897.3 RUB, а общий объем торгов за 24 часа – 2 301 678 019 RUB. Рыночная капитализация составляет 298 899 100 667 RUB. За последние 24 часа курс Helium относительно рубля снизился на -1.18%. Изменение за неделю составило -11.8%.

=
Калькулятор HNT - RUB / Обратный расчет: курс рубля к Helium
Покупать HNT?Продавать HNT?
33%67%

Графики

Динамика изменения курса helium относительно рубля, за 1 HNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2871.38
    макс: 3139.68
    за сутки:
      2897.3

    Таблица изменений курса helium : показать

    ДатаКурс+/-
    01.12 09:402897.3-2.04
    01.12 09:302899.34+1.15
    01.12 09:202898.19+15.38
    01.12 09:102882.81+11.34
    01.12 09:002871.47+0.09
    01.12 08:502871.38-
    01.12 08:402871.38-
    01.12 08:302871.38-
    01.12 08:202871.38-
    01.12 08:102871.38-
    01.12 08:032871.38-
    01.12 08:002871.38-9.67
    01.12 07:502881.05-
    01.12 07:402881.05-
    01.12 07:302881.05-
    01.12 07:202881.05-
    01.12 07:102881.05-
    01.12 07:002881.05-0.31
    01.12 06:502881.36-
    01.12 06:402881.36+1.03
    01.12 06:302880.33-19.2
    01.12 06:202899.53+0.66
    01.12 06:102898.87-7.05
    01.12 06:032905.92+3.19
    01.12 06:002902.73+9.09
    01.12 05:502893.64+5.41
    01.12 05:402888.23-8.22
    01.12 05:302896.45-3.7
    01.12 05:202900.15-6.73
    01.12 05:102906.88-6.39
    01.12 05:002913.27+4.2
    01.12 04:502909.07-10.93
    01.12 04:402920+6.49
    01.12 04:302913.51-5.44
    01.12 04:202918.95-4.27
    01.12 04:102923.22-10.36
    01.12 04:032933.58+0.73
    01.12 04:002932.85-2.85
    01.12 03:502935.7+9.25
    01.12 03:402926.45+8.89
    01.12 03:302917.56+8.87
    01.12 03:202908.69+1.16
    01.12 03:102907.53+5.34
    01.12 03:002902.19-0.73
    01.12 02:502902.92-5.71
    01.12 02:402908.63-16.06
    01.12 02:302924.69-2.08
    01.12 02:202926.77+0.33
    01.12 02:102926.44-7.04
    01.12 02:032933.48+3.04
    01.12 02:002930.44-4.77
    01.12 01:502935.21-5.57
    01.12 01:402940.78-12.93
    01.12 01:302953.71+4.03
    01.12 01:202949.68+0.31
    01.12 01:102949.37+7.96
    01.12 01:002941.41-2.85
    01.12 00:502944.26+7.96
    01.12 00:402936.3-9.16
    01.12 00:302945.46-9.75
    01.12 00:202955.21+6.42
    01.12 00:102948.79-2.23
    01.12 00:032951.02+7.94
    01.12 00:002943.08-24.49
    30.11 23:502967.57+8.51
    30.11 23:402959.06+6.92
    30.11 23:302952.14-3.85
    30.11 23:202955.99-5.12
    30.11 23:102961.11-0.29
    30.11 23:002961.4-5.64
    30.11 22:502967.04-3.21
    30.11 22:402970.25-13.4
    30.11 22:302983.65-10.81
    30.11 22:202994.46+0.78
    30.11 22:102993.68-9.91
    30.11 22:033003.59+0.14
    30.11 22:003003.45+2.8
    30.11 21:503000.65+8.34
    30.11 21:402992.31+11.99
    30.11 21:302980.32+1.71
    30.11 21:202978.61-5.69
    30.11 21:102984.3+2.35
    30.11 21:002981.95+1.74
    30.11 20:502980.21+3.36
    30.11 20:402976.85+4
    30.11 20:302972.85+9.86
    30.11 20:202962.99+25.56
    30.11 20:102937.43-25.01
    30.11 20:032962.44+3.85
    30.11 20:002958.59-11.47
    30.11 19:502970.06-29.95
    30.11 19:403000.01+6.13
    30.11 19:302993.88+3.14
    30.11 19:202990.74-3.14
    30.11 19:102993.88-44.28
    30.11 19:003038.16-46.78
    30.11 18:503084.94+6.7
    30.11 18:403078.24-23.63
    30.11 18:303101.87+1.59
    30.11 18:203100.28-4.3
    30.11 18:103104.58-19.72
    30.11 18:033124.3-15.38
    30.11 18:003139.68+50.9
    30.11 17:503088.78-3.33
    30.11 17:403092.11+3
    30.11 17:303089.11-10.68
    30.11 17:203099.79-13.56
    30.11 17:103113.35+102.61
    30.11 17:003010.74+3.7
    30.11 16:503007.04+3.78
    30.11 16:403003.26-11.11
    30.11 16:303014.37+0.09
    30.11 16:203014.28+5.11
    30.11 16:103009.17-7.95
    30.11 16:033017.12+2.11
    30.11 16:003015.01-10.67
    30.11 15:503025.68-5.36
    30.11 15:403031.04-3.12
    30.11 15:303034.16+5.39
    30.11 15:203028.77+31.77
    30.11 15:102997+5.93
    30.11 15:002991.07+12.28
    30.11 14:502978.79+6.82
    30.11 14:402971.97+5.72
    30.11 14:302966.25-4
    30.11 14:202970.25+12.9
    30.11 14:102957.35-1.16
    30.11 14:032958.51-0.85
    30.11 14:002959.36+5.58
    30.11 13:502953.78+5.59
    30.11 13:402948.19+12.27
    30.11 13:302935.92-10.97
    30.11 13:202946.89-5.4
    30.11 13:102952.29-5.91
    30.11 13:002958.2+12.16
    30.11 12:502946.04+15.37
    30.11 12:402930.67-6.83
    30.11 12:302937.5-17.62
    30.11 12:202955.12+1.99
    30.11 12:102953.13+2.09
    30.11 12:032951.04-8.29
    30.11 12:002959.33+2.82
    30.11 11:502956.51+28.54
    30.11 11:402927.97+9.26
    30.11 11:302918.71-4.1
    30.11 11:202922.81+3.15
    30.11 11:102919.66-12.44
    30.11 11:002932.1+9.63
    30.11 10:502922.47-6.93
    30.11 10:402929.4+0.09
    30.11 10:302929.31-8.32
    30.11 10:202937.63-5.09
    30.11 10:102942.72+11.19
    30.11 10:032931.53-0.44
    30.11 10:002931.97
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2786.57
    макс: 3548.72
    за неделю:
      2897.3

    Таблица изменений курса helium : показать

    ДатаКурс+/-
    01.12 09:402897.3+0.09
    01.12 08:502871.38-9.67
    01.12 07:502881.05-0.31
    01.12 06:502881.36+9.09
    01.12 05:502893.64+4.2
    01.12 04:502909.07-2.85
    01.12 03:502935.7-0.73
    01.12 02:502902.92-4.77
    01.12 01:502935.21-2.85
    01.12 00:502944.26-24.49
    30.11 23:502967.57-5.64
    30.11 22:502967.04+2.8
    30.11 21:503000.65+1.74
    30.11 20:502980.21-11.47
    30.11 19:502970.06-46.78
    30.11 18:503084.94+50.9
    30.11 17:503088.78+3.7
    30.11 16:503007.04-10.67
    30.11 15:503025.68+12.28
    30.11 14:502978.79+5.58
    30.11 13:502953.78+12.16
    30.11 12:502946.04+2.82
    30.11 11:502956.51+9.63
    30.11 10:502922.47+19.87
    30.11 09:502912.1-14.54
    30.11 08:502924.82-6.61
    30.11 07:502957.18+19.11
    30.11 06:502943.7-12.14
    30.11 05:503047.03-7.42
    30.11 04:503048.48+22.72
    30.11 03:503002.77+0.03
    30.11 02:503011.48-4.88
    30.11 01:503019.93+20.48
    30.11 00:503022.29+1.47
    29.11 23:503001.97-7.74
    29.11 22:502996.55-3.5
    29.11 21:503042.08-9.55
    29.11 20:503071.9+20.51
    29.11 19:503016.8+20.83
    29.11 18:502979.61+7.8
    29.11 17:502967.05-11.67
    29.11 16:503009.98-22.16
    29.11 15:503005.62-6.79
    29.11 14:503007.98+7.61
    29.11 13:503031.16-10.65
    29.11 12:503002.38-0.76
    29.11 11:503032.38+21.46
    29.11 10:503038.19-9.21
    29.11 09:503032.81+2.19
    29.11 08:503023.35-35.59
    29.11 07:503079.76-6.69
    29.11 06:503088.49-6.33
    29.11 05:503072.52+9.81
    29.11 04:503058.17+5.7
    29.11 03:503071.32-38.52
    29.11 02:503074.39-16.12
    29.11 01:502971.66+23.49
    29.11 00:502981.3+5.06
    28.11 23:502929.73+3.98
    28.11 22:502893.82+3.83
    28.11 21:502805.46+18.28
    28.11 20:502786.57+45.09
    28.11 19:502848.33-6.78
    28.11 18:502935.77+9.39
    28.11 17:502923.76+0.55
    28.11 16:502931.8+12.42
    28.11 15:502945.06+1.82
    28.11 14:502939.29+7.71
    28.11 13:502944.52+15.92
    28.11 12:502915.32-1.38
    28.11 11:502902.84-9.84
    28.11 10:502938.82+8.62
    28.11 09:502908.51+12.25
    28.11 08:502870.87-24.79
    28.11 07:502855.86-6.05
    28.11 06:502862.25+26.18
    28.11 05:502888.81-19.14
    28.11 04:502944.86+3.28
    28.11 03:503008.59+26.97
    28.11 02:503001.57+7.53
    28.11 01:503028.9+7.81
    28.11 00:503014.8-22.92
    27.11 23:503013.16+4.31
    27.11 22:503058.33+0.25
    27.11 21:503069.79-0.19
    27.11 20:503076.35-24.38
    27.11 19:503101.26+8.19
    27.11 18:503082.51+1.8
    27.11 17:503071.67+1.19
    27.11 16:503097.9-3.25
    27.11 15:503087.38-13.87
    27.11 14:503083.8-0.59
    27.11 13:503121.1-12.59
    27.11 12:503111.45+4.16
    27.11 11:503111.43+10.61
    27.11 10:503041.16-57.57
    27.11 09:503109.5-38.32
    27.11 08:503165.01-4.83
    27.11 07:503197.8-2.91
    27.11 06:503203.57-2.85
    27.11 05:503206.15-8.32
    27.11 04:503174.23-5.17
    27.11 03:503142.6-14.96
    27.11 02:503078.87-19.52
    27.11 01:503100.1-9.42
    27.11 00:503118.75+15.69
    26.11 23:503111.01-9.82
    26.11 22:503115.55-11.41
    26.11 21:503094.75-17.45
    26.11 20:503145.59-15.3
    26.11 19:503125.43+2.27
    26.11 18:503105.02+6.33
    26.11 17:503121.43+26.17
    26.11 16:503092.47+12.92
    26.11 15:503067.53-19.41
    26.11 14:503043.62-46.73
    26.11 13:503093-1.82
    26.11 12:503125.28+13.29
    26.11 11:503074.45-1.17
    26.11 10:503313.52-1.02
    26.11 09:503430.97+5.6
    26.11 08:503397.37+39.99
    26.11 07:503361.62-25.94
    26.11 06:503400.65-18.54
    26.11 05:503410.16+3.83
    26.11 04:503416.17-6.59
    26.11 03:503417.3-9.97
    26.11 02:503482.86+5.58
    26.11 01:503499.97+28.38
    26.11 00:503475.62-8.54
    25.11 23:503483.92+6.14
    25.11 22:503502.51+48.94
    25.11 21:503476.59+0.36
    25.11 20:503462.3-10.99
    25.11 19:503509.34+3.57
    25.11 18:503537.65-32.52
    25.11 17:503548.72-40.98
    25.11 16:503493+5.35
    25.11 15:503454.31+11.67
    25.11 14:503368.29+23.27
    25.11 13:503368.35+9.71
    25.11 12:503336.43+0.38
    25.11 11:503368.32-7.99
    25.11 10:503402.26+2.76
    25.11 09:503376.41+14.07
    25.11 08:503425.51+6.38
    25.11 07:503451.75+37.53
    25.11 06:503463.35+11.11
    25.11 05:503495.08+9.55
    25.11 04:503449.44+3.22
    25.11 03:503406.32-9.63
    25.11 02:503295.32+0.72
    25.11 01:503280.23+62.52
    25.11 00:503231.73-0.63
    24.11 23:503210+2.9
    24.11 22:503167.02+6.09
    24.11 21:503176.49-29.78
    24.11 20:503181.31+20.8
    24.11 19:503161.74+2.68
    24.11 18:503181.93+4.16
    24.11 17:503139.61-21.27
    24.11 16:503206.75+6.91
    24.11 15:503225.03-5.84
    24.11 14:503242.26-4.46
    24.11 13:503242.93+4.72
    24.11 12:503246.1-16.03
    24.11 11:503271.53-0.86
    24.11 10:503272.95+8.54
    24.11 09:503284.86
  • * на графике представлен средесуточный курс helium в течение последних 30 дней. Таблица изменений курса helium : показать
    ДатаКурс+/-
    30.11.20212968.45-38.91
    29.11.20213007.36+86.79
    28.11.20212920.57-173.17
    27.11.20213093.74-94.47
    26.11.20213188.21-264.92
    25.11.20213453.13+208.17
    24.11.20213244.96-24.09
    23.11.20213269.05+57.22
    22.11.20213211.83-154.01
    21.11.20213365.84-23.54
    20.11.20213389.38+252.38
    19.11.20213137+31.75
    18.11.20213105.25+3105.25
    17.11.20210+3105.25
    16.11.20213351.15+3351.15
    15.11.20210+3351.15
    14.11.20210+3351.15
    13.11.20210+3351.15
    12.11.20213659.14+97.24
    11.11.20213561.9+276.77
    10.11.20213285.13-149.62
    09.11.20213434.75+392.17
    08.11.20213042.58-19.53
    07.11.20213062.11+534.23
    06.11.20212527.88+258.94
    05.11.20212268.94+159.81
    04.11.20212109.13+87.36
    03.11.20212021.77-40.07
    02.11.20212061.84+27.69
    01.11.20212034.15-49.9
    31.10.20212084.05
  • * на графике представлен средесуточный курс helium в течение последних 3 месяцев. Таблица изменений курса helium : показать
    ДатаКурс+/-
    30.11.20212968.45-38.91
    29.11.20213007.36+86.79
    28.11.20212920.57-173.17
    27.11.20213093.74-94.47
    26.11.20213188.21-264.92
    25.11.20213453.13+208.17
    24.11.20213244.96-24.09
    23.11.20213269.05+57.22
    22.11.20213211.83-154.01
    21.11.20213365.84-23.54
    20.11.20213389.38+252.38
    19.11.20213137+31.75
    18.11.20213105.25+3105.25
    17.11.20210+3105.25
    16.11.20213351.15+3351.15
    15.11.20210+3351.15
    14.11.20210+3351.15
    13.11.20210+3351.15
    12.11.20213659.14+97.24
    11.11.20213561.9+276.77
    10.11.20213285.13-149.62
    09.11.20213434.75+392.17
    08.11.20213042.58-19.53
    07.11.20213062.11+534.23
    06.11.20212527.88+258.94
    05.11.20212268.94+159.81
    04.11.20212109.13+87.36
    03.11.20212021.77-40.07
    02.11.20212061.84+27.69
    01.11.20212034.15-49.9
    31.10.20212084.05-48.16
    30.10.20212132.21+130.73
    29.10.20212001.48+166.13
    28.10.20211835.35+97.79
    27.10.20211737.56+145.2
    26.10.20211592.36+97.15
    25.10.20211495.21+21.3
    24.10.20211473.91-18.1
    23.10.20211492.01-20.59
    22.10.20211512.6-69.59
    21.10.20211582.19-14.31
    20.10.20211596.5+64.05
    19.10.20211532.45+3.83
    18.10.20211528.62-23.93
    17.10.20211552.55+26
    16.10.20211526.55+40.46
    15.10.20211486.09+71.2
    14.10.20211414.89+28.8
    13.10.20211386.09+36.3
    12.10.20211349.79-42.13
    11.10.20211391.92-14.75
    10.10.20211406.67-37.13
    09.10.20211443.8-19.27
    08.10.20211463.07-40.51
    07.10.20211503.58-33.22
    06.10.20211536.8-24.13
    05.10.20211560.93+73.17
    04.10.20211487.76+40.66
    03.10.20211447.1+71.32
    02.10.20211375.78+71.7
    01.10.20211304.08+53.37
    30.09.20211250.71-8.66
    29.09.20211259.37-0.74
    28.09.20211260.11-59.09
    27.09.20211319.2+28.51
    26.09.20211290.69+7.84
    25.09.20211282.85-2.73
    24.09.20211285.58-80.9
    23.09.20211366.48+37.21
    22.09.20211329.27+5.24
    21.09.20211324.03-15.42
    20.09.20211339.45-117.32
    19.09.20211456.77-9.82
    18.09.20211466.59+28.12
    17.09.20211438.47-37.23
    16.09.20211475.7-6.01
    15.09.20211481.71+18.79
    14.09.20211462.92+30.03
    13.09.20211432.89-122.87
    12.09.20211555.76+56.49
    11.09.20211499.27+14.49
    10.09.20211484.78-88.14
    09.09.20211572.92+93.1
    08.09.20211479.82-118.68
    07.09.20211598.5-170.69
    06.09.20211769.19+71.87
    05.09.20211697.32+4.35
    04.09.20211692.97+13.99
    03.09.20211678.98-5.56
    02.09.20211684.54+1.83
    01.09.20211682.71

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот