5
5
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Helium

Курс Helium к рублю

Обновлено: 22.07.2024 23:10:01Helium
Стоимость Helium (HNT) на текущий момент составляет 439.38 RUB, а общий объем торгов за 24 часа – 2 320 276 709 RUB. Рыночная капитализация составляет 70 685 290 832 RUB. За последние 24 часа курс Helium относительно рубля вырос на +4.19%. Изменение за неделю составило +33.86%.

=
Калькулятор HNT - RUB / Обратный расчет: курс рубля к Helium
Покупать HNT?Продавать HNT?
67%33%

Графики

Динамика изменения курса helium относительно рубля, за 1 HNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 419.93
    макс: 457.92
    за сутки:
    439.38  

    Таблица изменений курса helium : показать

    ДатаКурс+/-
    22.07 23:10439.38+0.09
    22.07 23:00439.29+0.3
    22.07 22:50438.99+0.45
    22.07 22:40438.54+0.55
    22.07 22:30437.99-0.04
    22.07 22:20438.03+0.6
    22.07 22:10437.43+0.15
    22.07 22:03437.28+0.24
    22.07 22:00437.04+0.66
    22.07 21:50436.38+1.59
    22.07 21:40434.79-1.08
    22.07 21:30435.87-2.16
    22.07 21:20438.03-0.29
    22.07 21:10438.32+1.82
    22.07 21:00436.5-0.48
    22.07 20:50436.98+1.2
    22.07 20:40435.78+0.3
    22.07 20:30435.48-0.34
    22.07 20:20435.82+0.27
    22.07 20:10435.55-0.69
    22.07 20:03436.24-0.09
    22.07 20:00436.33-1.62
    22.07 19:50437.95+0.92
    22.07 19:40437.03+0.5
    22.07 19:30436.53+0.45
    22.07 19:20436.08+1.75
    22.07 19:10434.33+0.48
    22.07 19:00433.85-0.04
    22.07 18:50433.89+1.96
    22.07 18:40431.93-1
    22.07 18:30432.93-6.55
    22.07 18:20439.48-1.06
    22.07 18:10440.54-0.26
    22.07 18:03440.8-0.34
    22.07 18:00441.14+0.29
    22.07 17:50440.85-0.81
    22.07 17:40441.66-2.14
    22.07 17:30443.8-1.1
    22.07 17:20444.9+1.75
    22.07 17:10443.15+2.91
    22.07 17:00440.24-3.21
    22.07 16:50443.45-3.16
    22.07 16:40446.61+2.05
    22.07 16:30444.56+1.33
    22.07 16:20443.23+0.96
    22.07 16:10442.27+0.99
    22.07 16:03441.28-0.12
    22.07 16:00441.4-0.32
    22.07 15:50441.72+0.4
    22.07 15:40441.32+2.48
    22.07 15:30438.84+0.74
    22.07 15:20438.1+1.15
    22.07 15:10436.95-0.11
    22.07 15:00437.06-0.26
    22.07 14:50437.32-0.57
    22.07 14:40437.89-0.11
    22.07 14:30438-2.51
    22.07 14:20440.51-1.99
    22.07 14:10442.5+0.1
    22.07 14:03442.4+0.32
    22.07 14:00442.08-1.16
    22.07 13:50443.24-0.31
    22.07 13:40443.55+0.59
    22.07 13:30442.96+4.27
    22.07 13:20438.69-0.42
    22.07 13:10439.11+0.64
    22.07 13:00438.47-4.68
    22.07 12:50443.15+0.07
    22.07 12:40443.08+1.2
    22.07 12:30441.88+1.28
    22.07 12:20440.6+0.48
    22.07 12:10440.12-1.8
    22.07 12:03441.92-0.2
    22.07 12:00442.12+2.44
    22.07 11:50439.68+0.04
    22.07 11:40439.64+1.78
    22.07 11:30437.86-0.15
    22.07 11:20438.01-0.19
    22.07 11:10438.2+2.26
    22.07 11:00435.94+0.2
    22.07 10:50435.74-0.88
    22.07 10:40436.62-2.88
    22.07 10:30439.5-0.62
    22.07 10:20440.12+0.64
    22.07 10:10439.48-1.01
    22.07 10:03440.49+0.73
    22.07 10:00439.76+1.96
    22.07 09:50437.8+0.31
    22.07 09:40437.49+0.19
    22.07 09:30437.3-0.55
    22.07 09:20437.85+0.99
    22.07 09:10436.86-0.58
    22.07 09:00437.44-2.41
    22.07 08:50439.85+0.39
    22.07 08:40439.46+0.19
    22.07 08:30439.27-2.65
    22.07 08:20441.92-4.75
    22.07 08:10446.67-3.42
    22.07 08:03450.09-2.31
    22.07 08:00452.4+1.78
    22.07 07:50450.62-0.84
    22.07 07:40451.46-5.4
    22.07 07:30456.86-0.58
    22.07 07:20457.44+1.46
    22.07 07:10455.98-0.56
    22.07 07:00456.54-1.38
    22.07 06:50457.92+3.68
    22.07 06:40454.24-1.91
    22.07 06:30456.15-0.24
    22.07 06:20456.39+2.75
    22.07 06:10453.64+6.79
    22.07 06:03446.85-0.07
    22.07 06:00446.92+2.49
    22.07 05:50444.43-1.83
    22.07 05:40446.26+4.94
    22.07 05:30441.32+2.12
    22.07 05:20439.2+0.63
    22.07 05:10438.57+0.92
    22.07 05:00437.65+2.89
    22.07 04:50434.76+1.41
    22.07 04:40433.35-0.14
    22.07 04:30433.49+3.47
    22.07 04:20430.02+0.85
    22.07 04:10429.17+0.13
    22.07 04:03429.04+0.38
    22.07 04:00428.66-0.04
    22.07 03:50428.7+1.07
    22.07 03:40427.63+0.2
    22.07 03:30427.43-1.74
    22.07 03:20429.17-0.36
    22.07 03:10429.53+0.99
    22.07 03:00428.54+1.21
    22.07 02:50427.33+1.13
    22.07 02:40426.2+1.67
    22.07 02:30424.53+0.01
    22.07 02:20424.52-1.71
    22.07 02:10426.23+0.31
    22.07 02:03425.92+1.98
    22.07 02:00423.94-0.06
    22.07 01:50424-0.73
    22.07 01:40424.73+0.59
    22.07 01:30424.14-0.06
    22.07 01:20424.2+0.12
    22.07 01:10424.08-0.02
    22.07 01:00424.1-0.12
    22.07 00:50424.22+0.58
    22.07 00:40423.64+2.64
    22.07 00:30421+1.07
    22.07 00:20419.93-1.47
    22.07 00:10421.4+0.15
    22.07 00:03421.25-0.48
    22.07 00:00421.73
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 318.94
    макс: 457.92
    за неделю:
    439.38  

    Таблица изменений курса helium : показать

    ДатаКурс+/-
    22.07 23:10439.38+0.3
    22.07 22:50438.99+0.66
    22.07 21:50436.38-0.48
    22.07 20:50436.98-1.62
    22.07 19:50437.95-0.04
    22.07 18:50433.89+0.29
    22.07 17:50440.85-3.21
    22.07 16:50443.45-0.32
    22.07 15:50441.72-0.26
    22.07 14:50437.32-1.16
    22.07 13:50443.24-4.68
    22.07 12:50443.15+2.44
    22.07 11:50439.68+0.2
    22.07 10:50435.74+1.96
    22.07 09:50437.8-2.41
    22.07 08:50439.85+1.78
    22.07 07:50450.62-1.38
    22.07 06:50457.92+2.49
    22.07 05:50444.43+2.89
    22.07 04:50434.76-0.04
    22.07 03:50428.7+1.21
    22.07 02:50427.33-0.06
    22.07 01:50424-0.12
    22.07 00:50424.22-0.6
    21.07 23:50422.33+1.1
    21.07 22:50411.77-1.4
    21.07 21:50416.26-2.34
    21.07 20:50418.58+3.31
    21.07 19:50413.65-2.46
    21.07 18:50416.73+0.49
    21.07 17:50411.75-0.95
    21.07 16:50409.6+1.81
    21.07 15:50404.37-0.11
    21.07 14:50403.82-0.06
    21.07 13:50402.24-0.36
    21.07 12:50403.29+1.23
    21.07 11:50397.63+0.07
    21.07 10:50391.92-0.51
    21.07 09:50390.47+0.23
    21.07 08:50395.04-0.34
    21.07 07:50395.54+0.11
    21.07 06:50396.1-0.95
    21.07 05:50397.74-0.02
    21.07 04:50397.33-0.69
    21.07 03:50393.35+0.68
    21.07 02:50394.7-0.34
    21.07 01:50394.17+0.18
    21.07 00:50393.58-0.85
    20.07 23:50394.71-0.31
    20.07 22:50395.85+1.31
    20.07 21:50396.98+0.82
    20.07 20:50396.12+0.22
    20.07 19:50392.32+0.02
    20.07 18:50389.82+0.38
    20.07 17:50389.16+1.26
    20.07 16:50384.78+0.64
    20.07 15:50384.3-1.1
    20.07 14:50387.1+0.2
    20.07 13:50387.78+0.35
    20.07 12:50387.63+0.02
    20.07 11:50387.29-0.16
    20.07 10:50387.66-2.32
    20.07 09:50389.87+0.74
    20.07 08:50393.92+0.68
    20.07 07:50391.12-0.78
    20.07 06:50391.85+0.01
    20.07 05:50392.62-0.47
    20.07 04:50390.7+1.02
    20.07 03:50387.81-0.41
    20.07 02:50389.48-1.17
    20.07 01:50390.05-0.12
    20.07 00:50390.3-0.85
    19.07 23:50389.86+0.22
    19.07 22:50389.7-0.81
    19.07 21:50386.83-0.4
    19.07 20:50392.94+2.92
    19.07 19:50385.93-1.9
    19.07 18:50381.63-0.09
    19.07 17:50383.74+0.75
    19.07 16:50380.74+1.56
    19.07 15:50373.12-1.05
    19.07 14:50374.84-0.44
    19.07 13:50373.9-0.11
    19.07 12:50372.43+0.74
    19.07 11:50371.88-3.13
    19.07 10:50374.86-1.93
    19.07 09:50381.8+0.25
    19.07 08:50380.28-0.53
    19.07 07:50381.14+0.08
    19.07 06:50379.34-1.06
    19.07 05:50371.84+0.25
    19.07 04:50368.29+0.06
    19.07 03:50370.45-0.58
    19.07 02:50371.75-0.41
    19.07 01:50371.74+2.75
    19.07 00:50367.05+0.1
    18.07 23:50364.07-0.74
    18.07 22:50362.44+0.79
    18.07 21:50366.26-0.42
    18.07 20:50372.94+1.5
    18.07 19:50372.24-0.96
    18.07 18:50377.2-2.86
    18.07 17:50378.73-1.06
    18.07 16:50385.42+1.95
    18.07 15:50384.79+0.72
    18.07 14:50381.32+0.81
    18.07 13:50379.03-3.62
    18.07 12:50388.18+2.43
    18.07 11:50384.84-1.4
    18.07 10:50383.4-0.36
    18.07 09:50381.8+0.03
    18.07 08:50375.41-0.59
    18.07 07:50377.6+1
    18.07 06:50376.84+0.12
    18.07 05:50374.92+2.68
    18.07 04:50376+2.29
    18.07 03:50369.95-1.68
    18.07 02:50370.28-1.2
    18.07 01:50374.02-0.13
    18.07 00:50374.85+0.41
    17.07 23:50378.03-0.56
    17.07 22:50376.79-1.94
    17.07 21:50377.43-0.08
    17.07 20:50373.09+2.43
    17.07 19:50363.76-3.64
    17.07 18:50378.01-1.18
    17.07 17:50376.61-2.55
    17.07 16:50383.81+3.16
    17.07 15:50388.42+0.43
    17.07 14:50380.66-0.01
    17.07 13:50390.56+1.68
    17.07 12:50392.16+0.38
    17.07 11:50388.05+1.8
    17.07 10:50372.09+1.1
    17.07 09:50365.54-3.05
    17.07 08:50365.37-3.91
    17.07 07:50381.19+0.78
    17.07 06:50381.85+1.07
    17.07 05:50373.12+8.1
    17.07 04:50365.22+1
    17.07 03:50345.92-0.12
    17.07 02:50343.59+1.23
    17.07 01:50336.82-0.52
    17.07 00:50344.22+0.08
    16.07 23:50345.76+0.29
    16.07 22:50344.55+0.13
    16.07 21:50335.64+1.78
    16.07 20:50332.15+1.13
    16.07 19:50329.25+1.84
    16.07 18:50331.65+2.17
    16.07 17:50322.8+0.71
    16.07 16:50321.62-0.74
    16.07 15:50321.08+0.35
    16.07 14:50321.13-0.27
    16.07 13:50323.24+0.16
    16.07 12:50321.12+1.49
    16.07 11:50318.94-0.85
    16.07 10:50319.75-3.34
    16.07 09:50321.33-2.5
    16.07 08:50323.4+0.91
    16.07 07:50329.89+0.49
    16.07 06:50329.39+0.91
    16.07 05:50329.36+0.6
    16.07 04:50334.53-1.52
    16.07 03:50339.16-1.21
    16.07 02:50345.96+1.6
    16.07 01:50340.43-3.15
    16.07 00:50347.18+2.04
    15.07 23:50328.25
  • * на графике представлен средесуточный курс helium в течение последних 30 дней.
    мин: 271.82
    макс: 457.92
    за месяц:
    439.38  
    Таблица изменений курса helium : показать
    ДатаКурс+/-
    21.07.2024407.51+16.33
    20.07.2024391.18+12.41
    19.07.2024378.77+3.6
    18.07.2024375.17-1.33
    17.07.2024376.5+44.94
    16.07.2024331.56+16.55
    15.07.2024315.01+33.71
    14.07.2024281.3+2.45
    13.07.2024278.85+6.68
    12.07.2024272.17-1.95
    11.07.2024274.12-3.6
    10.07.2024277.72-0.32
    09.07.2024278.04+3.43
    08.07.2024274.61-7.27
    07.07.2024281.88-7.17
    06.07.2024289.05+17.23
    05.07.2024271.82-27.71
    04.07.2024299.53-24.15
    03.07.2024323.68+5.63
    02.07.2024318.05+23
    01.07.2024295.05+4.97
    30.06.2024290.08-4.59
    29.06.2024294.67-15.32
    28.06.2024309.99+6.41
    27.06.2024303.58+4.27
    26.06.2024299.31+7.4
    25.06.2024291.91+9.3
    24.06.2024282.61-24.06
    23.06.2024306.67-3.01
    22.06.2024309.68+9.8
    21.06.2024299.88
  • * на графике представлен средесуточный курс helium в течение последних 3 месяцев. Таблица изменений курса helium : показать
    ДатаКурс+/-
    21.07.2024407.51+16.33
    20.07.2024391.18+12.41
    19.07.2024378.77+3.6
    18.07.2024375.17-1.33
    17.07.2024376.5+44.94
    16.07.2024331.56+16.55
    15.07.2024315.01+33.71
    14.07.2024281.3+2.45
    13.07.2024278.85+6.68
    12.07.2024272.17-1.95
    11.07.2024274.12-3.6
    10.07.2024277.72-0.32
    09.07.2024278.04+3.43
    08.07.2024274.61-7.27
    07.07.2024281.88-7.17
    06.07.2024289.05+17.23
    05.07.2024271.82-27.71
    04.07.2024299.53-24.15
    03.07.2024323.68+5.63
    02.07.2024318.05+23
    01.07.2024295.05+4.97
    30.06.2024290.08-4.59
    29.06.2024294.67-15.32
    28.06.2024309.99+6.41
    27.06.2024303.58+4.27
    26.06.2024299.31+7.4
    25.06.2024291.91+9.3
    24.06.2024282.61-24.06
    23.06.2024306.67-3.01
    22.06.2024309.68+9.8
    21.06.2024299.88+0.74
    20.06.2024299.14+3.67
    19.06.2024295.47+26.49
    18.06.2024268.98-19.73
    17.06.2024288.71-16.69
    16.06.2024305.4-2.36
    15.06.2024307.76-0.03
    14.06.2024307.79-4.59
    13.06.2024312.38-14.85
    12.06.2024327.23+29.37
    11.06.2024297.86-14.52
    10.06.2024312.38-1.15
    09.06.2024313.53-10.99
    08.06.2024324.52-18.43
    07.06.2024342.95-11.72
    06.06.2024354.67-8.92
    05.06.2024363.59-0.89
    04.06.2024364.48+1.67
    03.06.2024362.81-7.56
    02.06.2024370.37-5.52
    01.06.2024375.89+17.66
    31.05.2024358.23+1.45
    30.05.2024356.78-12.39
    29.05.2024369.17+2.72
    28.05.2024366.45-5.75
    27.05.2024372.2-0.62
    26.05.2024372.82+1.01
    25.05.2024371.81-4.9
    24.05.2024376.71-25.79
    23.05.2024402.5-20.5
    22.05.2024423-24.63
    21.05.2024447.63+34.01
    20.05.2024413.62-0.76
    19.05.2024414.38-11.66
    18.05.2024426.04-3.34
    17.05.2024429.38-1.2
    16.05.2024430.58+0.77
    15.05.2024429.81+0.04
    14.05.2024429.77-8.44
    13.05.2024438.21-8.72
    12.05.2024446.93+6.85
    11.05.2024440.08-3.15
    10.05.2024443.23+18.46
    09.05.2024424.77-17.42
    08.05.2024442.19-37.66
    07.05.2024479.85-21.26
    06.05.2024501.11-9.33
    05.05.2024510.44+8.74
    04.05.2024501.7-0.65
    03.05.2024502.35+12.39
    02.05.2024489.96+12.01
    01.05.2024477.95-32.36
    30.04.2024510.31-3.1
    29.04.2024513.41+67.77
    28.04.2024445.64+61.17
    27.04.2024384.47+3.32
    26.04.2024381.15+39.96
    25.04.2024341.19-13.04
    24.04.2024354.23-15.39
    23.04.2024369.62+369.62
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот