Курсы криптовалют к Lido Staked ETH

Биткоин 19.5719
Эфириум 1.0042
Tether 0.0003083
Binance Coin 0.18403
Solana 0.04368
USD Coin 0.0003085
Рипл 0.000161
Dogecoin 4.59E-5
Tokamak Network 0.00167
Cardano 0.0001441
SHIBA INU 7.724E-9
Avalanche 0.01074
TRON 3.717E-5
Wrapped TRON 3.712E-5
Wrapped Bitcoin 19.6007
Polkadot 0.002105
Bitcoin Cash 0.14823
ChainLink 0.004392
NEAR Protocol 0.002269

Все криптовалюты » Lido Staked ETH, Highstreet »

Курс Lido Staked ETH к Highstreet

Обновлено: 27.04.2024 21:00:01


	=
Калькулятор stETH - HIGH / Обратный расчет: курс Highstreet к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно highstreet, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 757.56

макс: 861.82

за сутки:

807.63

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04 21:00	807.63	+0.82
27.04 20:50	806.81	-0.81
27.04 20:40	807.62	+6.99
27.04 20:30	800.63	+15.62
27.04 20:20	785.01	+4.73
27.04 20:10	780.28	-8.32
27.04 20:03	788.6	+4.86
27.04 20:00	783.74	-10.72
27.04 19:50	794.46	-8.43
27.04 19:40	802.89	-8.95
27.04 19:30	811.84	-3.99
27.04 19:20	815.83	-13.66
27.04 19:10	829.49	-0.68
27.04 19:00	830.17	-0.65
27.04 18:50	830.82	-5.65
27.04 18:40	836.47	+19.11
27.04 18:30	817.36	+11.95
27.04 18:20	805.41	+3.12
27.04 18:10	802.29	-15.52
27.04 18:03	817.81	-0.03
27.04 18:00	817.84	-6.33
27.04 17:50	824.17	+0.87
27.04 17:40	823.3	+13.74
27.04 17:30	809.56	+24.16
27.04 17:20	785.4	-4.95
27.04 17:10	790.35	+17.21
27.04 17:00	773.14	+12.63
27.04 16:50	760.51	-12.42
27.04 16:40	772.93	+15.37
27.04 16:30	757.56	-28.26
27.04 16:20	785.82	-6.73
27.04 16:10	792.55	-0.05
27.04 16:03	792.6	-0.43
27.04 16:00	793.03	-2.65
27.04 15:50	795.68	-10.05
27.04 15:40	805.73	-2.65
27.04 15:30	808.38	-2.65
27.04 15:20	811.03	+3.82
27.04 15:10	807.21	+2.71
27.04 15:00	804.5	+3.24
27.04 14:50	801.26	-8.7
27.04 14:40	809.96	-0.03
27.04 14:30	809.99	-3.27
27.04 14:20	813.26	-4.34
27.04 14:10	817.6	-3.05
27.04 14:03	820.65	-0.95
27.04 14:00	821.6	-1.72
27.04 13:50	823.32	+6.95
27.04 13:40	816.37	-4.8
27.04 13:30	821.17	-4.63
27.04 13:20	825.8	+8.42
27.04 13:10	817.38	+5.05
27.04 13:00	812.33	-2.89
27.04 12:50	815.22	-1.32
27.04 12:40	816.54	-9.7
27.04 12:30	826.24	+6.57
27.04 12:20	819.67	-1.78
27.04 12:10	821.45	-1.61
27.04 12:03	823.06	-0.88
27.04 12:00	823.94	+1.61
27.04 11:50	822.33	+1.86
27.04 11:40	820.47	-8.28
27.04 11:30	828.75	+4.93
27.04 11:20	823.82	+6.16
27.04 11:10	817.66	+3.97
27.04 11:00	813.69	-8.06
27.04 10:50	821.75	+1.47
27.04 10:40	820.28	+0.28
27.04 10:30	820	-6.34
27.04 10:20	826.34	-10.82
27.04 10:10	837.16	-8.84
27.04 10:03	846	-1.03
27.04 10:00	847.03	+3.28
27.04 09:50	843.75	+0.54
27.04 09:40	843.21	+8.16
27.04 09:30	835.05	-1.93
27.04 09:20	836.98	-6.57
27.04 09:10	843.55	-12.7
27.04 09:00	856.25	-5.57
27.04 08:50	861.82	+3.17
27.04 08:40	858.65	+13.04
27.04 08:30	845.61	+11.63
27.04 08:20	833.98	+16.4
27.04 08:10	817.58	-5.28
27.04 08:03	822.86	-2.96
27.04 08:00	825.82	-12.46
27.04 07:50	838.28	-11.09
27.04 07:40	849.37	-1.25
27.04 07:30	850.62	+5.64
27.04 07:20	844.98	-3.69
27.04 07:10	848.67	-0.85
27.04 07:00	849.52	-1
27.04 06:50	850.52	+5.66
27.04 06:40	844.86	+5.98
27.04 06:30	838.88	+5.91
27.04 06:20	832.97	-9.3
27.04 06:10	842.27	+7.25
27.04 06:03	835.02	-0.07
27.04 06:00	835.09	-4.32
27.04 05:50	839.41	+6.48
27.04 05:40	832.93	+0.96
27.04 05:30	831.97	+4.08
27.04 05:20	827.89	+4.69
27.04 05:10	823.2	-1.18
27.04 05:00	824.38	+7.14
27.04 04:50	817.24	+2.2
27.04 04:40	815.04	+4.94
27.04 04:30	810.1	-5.68
27.04 04:20	815.78	+12.88
27.04 04:10	802.9	+3.51
27.04 04:03	799.39	-1.64
27.04 04:00	801.03	+5.5
27.04 03:50	795.53	+3.33
27.04 03:40	792.2	+1.74
27.04 03:30	790.46	-8.58
27.04 03:20	799.04	-1.94
27.04 03:10	800.98	+0.23
27.04 03:00	800.75	+4.63
27.04 02:50	796.12	+1.94
27.04 02:40	794.18	-5.12
27.04 02:30	799.3	-1.55
27.04 02:20	800.85	-6.16
27.04 02:10	807.01	-9.21
27.04 02:03	816.22	-0.78
27.04 02:00	817	+6.72
27.04 01:50	810.28	+5.13
27.04 01:40	805.15	+5.62
27.04 01:30	799.53	-2.7
27.04 01:20	802.23	+0.12
27.04 01:10	802.11	+6.19
27.04 01:00	795.92	-10.85
27.04 00:50	806.77	-4.12
27.04 00:40	810.89	-6.32
27.04 00:30	817.21	-1.25
27.04 00:20	818.46	-1.99
27.04 00:10	820.45	-3.73
27.04 00:03	824.18	-2.38
27.04 00:00	826.56	-4.34
26.04 23:50	830.9	+4.48
26.04 23:40	826.42	-2.21
26.04 23:30	828.63	-6.61
26.04 23:20	835.24	-0.58
26.04 23:10	835.82	-4.61
26.04 23:00	840.43	-8.12
26.04 22:50	848.55	-0.59
26.04 22:40	849.14	+8.78
26.04 22:30	840.36	+1.72
26.04 22:20	838.64	+4.06
26.04 22:10	834.58	+1.04
26.04 22:03	833.54	+0.46
26.04 22:00	833.08

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 757.56

макс: 1209.87

за неделю:

807.63

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04 21:00	807.63	+0.82
27.04 20:50	806.81	-10.72
27.04 19:50	794.46	-0.65
27.04 18:50	830.82	-6.33
27.04 17:50	824.17	+12.63
27.04 16:50	760.51	-2.65
27.04 15:50	795.68	+3.24
27.04 14:50	801.26	-1.72
27.04 13:50	823.32	-2.89
27.04 12:50	815.22	+1.61
27.04 11:50	822.33	-8.06
27.04 10:50	821.75	+3.28
27.04 09:50	843.75	-5.57
27.04 08:50	861.82	-12.46
27.04 07:50	838.28	-1
27.04 06:50	850.52	-4.32
27.04 05:50	839.41	+7.14
27.04 04:50	817.24	+5.5
27.04 03:50	795.53	+4.63
27.04 02:50	796.12	+6.72
27.04 01:50	810.28	-10.85
27.04 00:50	806.77	-4.34
26.04 23:50	830.9	-8.12
26.04 22:50	848.55	+4.18
26.04 21:50	828.9	-11.64
26.04 20:50	852.81	-11.12
26.04 19:50	862.08	-3.86
26.04 18:50	840.64	-5.14
26.04 17:50	845.87	-0.36
26.04 16:50	844.62	+0.35
26.04 15:50	839.84	-4.97
26.04 14:50	849.49	-4.21
26.04 13:50	868.31	+5.24
26.04 12:50	857.36	-6.37
26.04 11:50	865.25	-8.52
26.04 10:50	858.49	-1.36
26.04 09:50	885.47	-13.55
26.04 08:50	911.54	-18.87
26.04 07:50	944.88	+17.2
26.04 06:50	920.78	-8.71
26.04 05:50	871.61	-1.58
26.04 04:50	844.86	-6.52
26.04 03:50	856.85	-1.07
26.04 02:50	866.28	+6.7
26.04 01:50	857.02	+8.54
26.04 00:50	878.39	+9.74
25.04 23:50	856.81	-8.55
25.04 22:50	889.28	-2.61
25.04 21:50	886.93	+6.43
25.04 20:50	899.66	-0.32
25.04 19:50	889.33	-1.4
25.04 18:50	929.59	+1.09
25.04 17:50	909.66	-4.97
25.04 16:50	911.65	-3.63
25.04 15:50	918.89	-
25.04 14:50	920.22	-0.91
25.04 13:50	930.98	-0.41
25.04 12:50	937.77	-5.15
25.04 11:50	941.39	-3.08
25.04 10:50	962.71	+4.27
25.04 09:50	953.48	+0.93
25.04 08:50	944.22	-2.19
25.04 07:50	966.05	-5.57
25.04 06:50	984.68	-2.38
25.04 05:50	987.27	+24.22
25.04 04:50	974.07	+6.13
25.04 03:50	938.49	+0.6
25.04 02:50	951.56	-4.64
25.04 01:50	981.03	-4.42
25.04 00:50	985.99	+6.38
24.04 23:50	983.41	-1.65
24.04 22:50	974.97	-6.18
24.04 21:50	991.91	+15.52
24.04 20:50	970.98	-1.22
24.04 19:50	1017.39	+6.23
24.04 18:50	1010.36	+2.94
24.04 17:50	1000.71	+2.79
24.04 16:50	995.74	+1
24.04 15:50	989.1	+9.9
24.04 14:50	973.39	-15.59
24.04 13:50	1011.99	-4.62
24.04 12:50	1008.8	-5.7
24.04 11:50	1013.91	-5.58
24.04 10:50	1023.61	-10.7
24.04 09:50	1022.69	-5.63
24.04 08:50	1037.62	+9.16
24.04 07:50	1017.77	+5.37
24.04 06:50	1041.76	-1.22
24.04 05:50	1099.9	-5.31
24.04 04:50	1113.78	-10.53
24.04 03:50	1113.91	+4.26
24.04 02:50	1117.51	+11.98
24.04 01:50	1111.49	+1.13
24.04 00:50	1129.61	+0.14
23.04 23:50	1128.4	-4.95
23.04 22:50	1142.3	-5.84
23.04 21:50	1151.33	+2.78
23.04 20:50	1159.55	-0.47
23.04 19:50	1151.13	-0.89
23.04 18:50	1146.5	-2.01
23.04 17:50	1149.06	+2.25
23.04 16:50	1142.72	-4.04
23.04 15:50	1138.19	-1.5
23.04 14:50	1148.12	+8.63
23.04 13:50	1136.17	+0.25
23.04 12:50	1135.22	+1.96
23.04 11:50	1140.24	-8.15
23.04 10:50	1155.36	+6.52
23.04 09:50	1155.43	+5.07
23.04 08:50	1152.9	+1.05
23.04 07:50	1160.57	+1.08
23.04 06:50	1142.93	+2.07
23.04 05:50	1136.23	+2.2
23.04 04:50	1138.01	-3.44
23.04 03:50	1140.86	+2.12
23.04 02:50	1146.5	-4
23.04 01:50	1142.79	+4.48
23.04 00:50	1136.87	-1.33
22.04 23:50	1142.14	-1.52
22.04 22:50	1142.43	+0.94
22.04 21:50	1138.81	-0.51
22.04 20:50	1132.47	+0.01
22.04 19:50	1140.64	-1.49
22.04 18:50	1132.94	+3.5
22.04 17:50	1128.43	-2.69
22.04 16:50	1128.37	-6.84
22.04 15:50	1161.98	+10.69
22.04 14:50	1145.94	-7.45
22.04 13:50	1150.25	-7.87
22.04 12:50	1163.38	+1.96
22.04 11:50	1179.64	-3.8
22.04 10:50	1199.6	+0.08
22.04 09:50	1193.11	+1
22.04 08:50	1209.87	+0.43
22.04 07:50	1209.86	+1.35
22.04 06:50	1197.37	+3.31
22.04 05:50	1195.44	+15.18
22.04 04:50	1176.43	-2.6
22.04 03:50	1176.98	+2.38
22.04 02:50	1169.93	+5.09
22.04 01:50	1156.06	-3.95
22.04 00:50	1172.05	-5.34
21.04 23:50	1179.11	-1.38
21.04 22:50	1186.11	-0.62
21.04 21:50	1193.94	-1.39
21.04 20:50	1195.62	-8.05
21.04 19:50	1201.32	-0.39
21.04 18:50	1181.9	+0.06
21.04 17:50	1185.74	+6.75
21.04 16:50	1187.14	+0.76
21.04 15:50	1188.06	+3.85
21.04 14:50	1187.41	-2.19
21.04 13:50	1188.4	-2.03
21.04 12:50	1206.57	+3.97
21.04 11:50	1201.48	+2.87
21.04 10:50	1203.26	+3.66
21.04 09:50	1205.77	-3.72
21.04 08:50	1199.17	-3
21.04 07:50	1167.04	-3.61
21.04 06:50	1189.08	-1.58
21.04 05:50	1188.12	-2.69
21.04 04:50	1188.55	-9.5
21.04 03:50	1201.66	-0.79
21.04 02:50	1199.39	-1.36
21.04 01:50	1200.23	-0.02
21.04 00:50	1203.27	-1.19
20.04 23:50	1204.94	-0.76
20.04 22:50	1194.4	+3.91
20.04 21:50	1192.46

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 757.56

макс: 1663.85

за месяц:

807.63

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	851.31	-66.6
25.04.2024	917.91	-89.52
24.04.2024	1007.43	-134.13
23.04.2024	1141.56	-17.33
22.04.2024	1158.89	-28.04
21.04.2024	1186.93	-36.09
20.04.2024	1223.02	-82.34
19.04.2024	1305.36	-36.68
18.04.2024	1342.04	-25.37
17.04.2024	1367.41	-36.75
16.04.2024	1404.16	+20.25
15.04.2024	1383.91	+26.59
14.04.2024	1357.32	+74.27
13.04.2024	1283.05	+79.4
12.04.2024	1203.65	+29.82
11.04.2024	1173.83	+60.99
10.04.2024	1112.84	+48.28
09.04.2024	1064.56	-106.25
08.04.2024	1170.81	+80.79
07.04.2024	1090.02	-77.24
06.04.2024	1167.26	-25.03
05.04.2024	1192.29	-52.43
04.04.2024	1244.72	-112.61
03.04.2024	1357.33	+61.95
02.04.2024	1295.38	-244.39
01.04.2024	1539.77	-117.95
31.03.2024	1657.72	+77.41
30.03.2024	1580.31	-2.73
29.03.2024	1583.04	-78.53
28.03.2024	1661.57	-2.28
27.03.2024	1663.85

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 757.56

макс: 1983.81

за квартал:

807.63

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
26.04.2024	851.31	-66.6
25.04.2024	917.91	-89.52
24.04.2024	1007.43	-134.13
23.04.2024	1141.56	-17.33
22.04.2024	1158.89	-28.04
21.04.2024	1186.93	-36.09
20.04.2024	1223.02	-82.34
19.04.2024	1305.36	-36.68
18.04.2024	1342.04	-25.37
17.04.2024	1367.41	-36.75
16.04.2024	1404.16	+20.25
15.04.2024	1383.91	+26.59
14.04.2024	1357.32	+74.27
13.04.2024	1283.05	+79.4
12.04.2024	1203.65	+29.82
11.04.2024	1173.83	+60.99
10.04.2024	1112.84	+48.28
09.04.2024	1064.56	-106.25
08.04.2024	1170.81	+80.79
07.04.2024	1090.02	-77.24
06.04.2024	1167.26	-25.03
05.04.2024	1192.29	-52.43
04.04.2024	1244.72	-112.61
03.04.2024	1357.33	+61.95
02.04.2024	1295.38	-244.39
01.04.2024	1539.77	-117.95
31.03.2024	1657.72	+77.41
30.03.2024	1580.31	-2.73
29.03.2024	1583.04	-78.53
28.03.2024	1661.57	-2.28
27.03.2024	1663.85	-41.9
26.03.2024	1705.75	-37.57
25.03.2024	1743.32	+4.47
24.03.2024	1738.85	-4.43
23.03.2024	1743.28	-35.88
22.03.2024	1779.16	-55.04
21.03.2024	1834.2	-23.74
20.03.2024	1857.94	-18.67
19.03.2024	1876.61	+54.12
18.03.2024	1822.49	+17.35
17.03.2024	1805.14	+54.76
16.03.2024	1750.38	+29.3
15.03.2024	1721.08	+57.55
14.03.2024	1663.53	-24.19
13.03.2024	1687.72	-64.41
12.03.2024	1752.13	+64.71
11.03.2024	1687.42	+65.58
10.03.2024	1621.84	-93.96
09.03.2024	1715.8	-122.33
08.03.2024	1838.13	-11.34
07.03.2024	1849.47	-134.34
06.03.2024	1983.81	+189.8
05.03.2024	1794.01	+172.11
04.03.2024	1621.9	+34.39
03.03.2024	1587.51	-62.6
02.03.2024	1650.11	-49.22
01.03.2024	1699.33	-24.24
29.02.2024	1723.57	-17.26
28.02.2024	1740.83	-45.35
27.02.2024	1786.18	+43.19
26.02.2024	1742.99	-48.83
25.02.2024	1791.82	+44.88
24.02.2024	1746.94	-26.81
23.02.2024	1773.75	-13.14
22.02.2024	1786.89	-75.67
21.02.2024	1862.56	+76.18
20.02.2024	1786.38	+101.82
19.02.2024	1684.56	+49.85
18.02.2024	1634.71	-99.07
17.02.2024	1733.78	+22.27
16.02.2024	1711.51	-12.32
15.02.2024	1723.83	+10.55
14.02.2024	1713.28	-31
13.02.2024	1744.28	+15.57
12.02.2024	1728.71	+29.69
11.02.2024	1699.02	-10.07
10.02.2024	1709.09	-13.25
09.02.2024	1722.34	+4.2
08.02.2024	1718.14	-8.34
07.02.2024	1726.48	+5.98
06.02.2024	1720.5	+34.62
05.02.2024	1685.88	+27.61
04.02.2024	1658.27	+23.85
03.02.2024	1634.42	+24.54
02.02.2024	1609.88	+9.96
01.02.2024	1599.92	+28.17
31.01.2024	1571.75	+63.71
30.01.2024	1508.04	-58.26
29.01.2024	1566.3	+1.39
28.01.2024	1564.91	+13.39
27.01.2024	1551.52

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот