Курсы криптовалют к Highstreet

Биткоин 67892.57
Эфириум 3266.83
Tether 1.0002
Solana 182.37
Binance Coin 580.43
USD Coin 1.0002
Рипл 0.60065
Dogecoin 0.13345
Tokamak Network 6.7079
Cardano 0.41635
TRON 0.13741
Avalanche 28.647
SHIBA INU 1.697E-5
Polkadot 5.8554
ChainLink 13.5626
Bitcoin Cash 377.54
NEAR Protocol 5.7071
Edelcoin 1.1242
LEOcoin 5.8307
Dai 1.0001

Курс Highstreet к рублю

Обновлено: 27.07.2024 03:30:01
Стоимость Highstreet (HIGH) на текущий момент составляет 143.56 RUB, а общий объем торгов за 24 часа – 1 124 756 711 RUB. Рыночная капитализация составляет 9 545 789 609 RUB. За последние 24 часа курс Highstreet относительно рубля вырос на +4.96%. Изменение за неделю составило -14.68%.


	=
Калькулятор HIGH - RUB / Обратный расчет: курс рубля к Highstreet

Покупать HIGH?Продавать HIGH?

67%

33%

Графики

Динамика изменения курса highstreet относительно рубля, за 1 HIGH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 136.74

макс: 144.16

за сутки:

143.56

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
27.07 03:30	143.56	+0.03
27.07 03:20	143.53	-0.2
27.07 03:10	143.73	-0.15
27.07 03:00	143.88	-
27.07 02:50	143.88	-0.11
27.07 02:40	143.99	-0.17
27.07 02:30	144.16	+0.25
27.07 02:20	143.91	+0.11
27.07 02:10	143.8	-0.16
27.07 02:03	143.96	+0.08
27.07 02:00	143.88	-0.01
27.07 01:50	143.89	+0.28
27.07 01:40	143.61	-0.08
27.07 01:30	143.69	+0.46
27.07 01:20	143.23	-0.08
27.07 01:10	143.31	+0.08
27.07 01:00	143.23	+0.29
27.07 00:50	142.94	+0.38
27.07 00:40	142.56	+0.09
27.07 00:30	142.47	+0.51
27.07 00:20	141.96	-0.39
27.07 00:10	142.35	-0.04
27.07 00:03	142.39	+0.12
27.07 00:00	142.27	-0.09
26.07 23:50	142.36	-0.2
26.07 23:40	142.56	-0.16
26.07 23:30	142.72	-0.09
26.07 23:20	142.81	-0.38
26.07 23:10	143.19	-0.34
26.07 23:00	143.53	-0.07
26.07 22:50	143.6	+0.31
26.07 22:40	143.29	-0.07
26.07 22:30	143.36	-0.13
26.07 22:20	143.49	+0.37
26.07 22:10	143.12	+0.1
26.07 22:03	143.02	-0.01
26.07 22:00	143.03	+0.4
26.07 21:50	142.63	+0.11
26.07 21:40	142.52	-0.1
26.07 21:30	142.62	-0.19
26.07 21:20	142.81	+0.45
26.07 21:10	142.36	+0.05
26.07 21:00	142.31	+0.11
26.07 20:50	142.2	-0.09
26.07 20:40	142.29	-0.19
26.07 20:30	142.48	-0.21
26.07 20:20	142.69	-0.42
26.07 20:10	143.11	+0.34
26.07 20:03	142.77	-0.14
26.07 20:00	142.91	-0.13
26.07 19:50	143.04	-0.31
26.07 19:40	143.35	+0.1
26.07 19:30	143.25	+0.8
26.07 19:20	142.45	+0.26
26.07 19:10	142.19	+0.07
26.07 19:00	142.12	-0.3
26.07 18:50	142.42	+0.13
26.07 18:40	142.29	-0.51
26.07 18:30	142.8	+0.72
26.07 18:20	142.08	-
26.07 18:10	142.08	+0.67
26.07 18:03	141.41	+0.07
26.07 18:00	141.34	-0.1
26.07 17:50	141.44	+0.1
26.07 17:40	141.34	-0.21
26.07 17:30	141.55	-1.12
26.07 17:20	142.67	+0.06
26.07 17:10	142.61	+0.06
26.07 17:00	142.55	+1.07
26.07 16:50	141.48	+0.26
26.07 16:40	141.22	+0.31
26.07 16:30	140.91	+0.41
26.07 16:20	140.5	-0.54
26.07 16:10	141.04	-0.2
26.07 16:03	141.24	+0.07
26.07 16:00	141.17	+0.45
26.07 15:50	140.72	-0.5
26.07 15:40	141.22	-0.35
26.07 15:30	141.57	+0.15
26.07 15:20	141.42	+0.15
26.07 15:10	141.27	-0.04
26.07 15:00	141.31	+0.86
26.07 14:50	140.45	+0.14
26.07 14:40	140.31	-
26.07 14:30	140.31	+0.48
26.07 14:20	139.83	-0.44
26.07 14:10	140.27	-0.05
26.07 14:03	140.32	+0.05
26.07 14:00	140.27	+0.36
26.07 13:50	139.91	-0.39
26.07 13:40	140.3	+0.18
26.07 13:30	140.12	-0.61
26.07 13:20	140.73	-0.3
26.07 13:10	141.03	-0.1
26.07 13:00	141.13	+0.63
26.07 12:50	140.5	+0.13
26.07 12:40	140.37	-0.5
26.07 12:30	140.87	+0.09
26.07 12:20	140.78	+0.14
26.07 12:10	140.64	-0.28
26.07 12:03	140.92	-0.02
26.07 12:00	140.94	+0.72
26.07 11:50	140.22	+0.27
26.07 11:40	139.95	-0.54
26.07 11:30	140.49	+0.03
26.07 11:20	140.46	+0.14
26.07 11:10	140.32	+0.15
26.07 11:00	140.17	-0.11
26.07 10:50	140.28	-0.07
26.07 10:40	140.35	-0.78
26.07 10:30	141.13	+1.05
26.07 10:20	140.08	+0.47
26.07 10:10	139.61	-0.17
26.07 10:03	139.78	-0.08
26.07 10:00	139.86	-0.13
26.07 09:50	139.99	+0.77
26.07 09:40	139.22	-0.74
26.07 09:30	139.96	-0.12
26.07 09:20	140.08	+0.71
26.07 09:10	139.37	+0.06
26.07 09:00	139.31	-0.1
26.07 08:50	139.41	-0.22
26.07 08:40	139.63	+0.32
26.07 08:30	139.31	+0.29
26.07 08:20	139.02	-0.25
26.07 08:10	139.27	-0.1
26.07 08:03	139.37	+0.22
26.07 08:00	139.15	-0.19
26.07 07:50	139.34	-0.2
26.07 07:40	139.54	-0.12
26.07 07:30	139.66	+0.36
26.07 07:20	139.3	+0.17
26.07 07:10	139.13	+0.26
26.07 07:00	138.87	-0.52
26.07 06:50	139.39	-0.32
26.07 06:40	139.71	-0.41
26.07 06:30	140.12	-0.12
26.07 06:20	140.24	-0.05
26.07 06:10	140.29	+0.47
26.07 06:03	139.82	+0.48
26.07 06:00	139.34	+0.17
26.07 05:50	139.17	+0.61
26.07 05:40	138.56	+0.39
26.07 05:30	138.17	+0.21
26.07 05:20	137.96	+0.03
26.07 05:10	137.93	+0.44
26.07 05:00	137.49	-0.01
26.07 04:50	137.5	+0.65
26.07 04:40	136.85	-0.26
26.07 04:30	137.11	-0.29
26.07 04:20	137.4	-0.33
26.07 04:10	137.73	+0.99
26.07 04:03	136.74	-0.04
26.07 04:00	136.78

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 130.73

макс: 179.57

за неделю:

143.56

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
27.07 03:30	143.56	-
27.07 02:50	143.88	-0.01
27.07 01:50	143.89	+0.29
27.07 00:50	142.94	-0.09
26.07 23:50	142.36	-0.07
26.07 22:50	143.6	+0.4
26.07 21:50	142.63	+0.11
26.07 20:50	142.2	-0.13
26.07 19:50	143.04	-0.3
26.07 18:50	142.42	-0.1
26.07 17:50	141.44	+1.07
26.07 16:50	141.48	+0.45
26.07 15:50	140.72	+0.86
26.07 14:50	140.45	+0.36
26.07 13:50	139.91	+0.63
26.07 12:50	140.5	+0.72
26.07 11:50	140.22	-0.11
26.07 10:50	140.28	-0.13
26.07 09:50	139.99	-0.1
26.07 08:50	139.41	-0.19
26.07 07:50	139.34	-0.52
26.07 06:50	139.39	+0.17
26.07 05:50	139.17	-0.01
26.07 04:50	137.5	-0.12
26.07 03:50	136.9	+0.02
26.07 02:50	136.11	-
26.07 01:50	135.17	+0.68
26.07 00:50	134.32	+0.57
25.07 23:50	130.73	-0.47
25.07 22:50	131.86	-1.23
25.07 21:50	133.06	-0.14
25.07 20:50	136.03	-0.16
25.07 19:50	136.47	-0.18
25.07 18:50	136.42	+0.06
25.07 17:50	138.03	-0.58
25.07 16:50	136.12	-0.55
25.07 15:50	134.57	+1.14
25.07 14:50	134.99	-0.81
25.07 13:50	135.77	-0.25
25.07 12:50	138.14	-0.55
25.07 11:50	138.72	-1.85
25.07 10:50	139.77	+0.13
25.07 09:50	140.53	-0.75
25.07 08:50	140.37	+0.59
25.07 07:50	140.7	+1.24
25.07 06:50	139.53	+0.92
25.07 05:50	138.62	+0.99
25.07 04:50	140.16	-0.33
25.07 03:50	146.11	+0.53
25.07 02:50	145.78	-0.52
25.07 01:50	147.47	+0.97
25.07 00:50	145.53	+0.14
24.07 23:50	147.91	-0.84
24.07 22:50	148.32	+0.19
24.07 21:50	147.66	-0.24
24.07 20:50	150.13	+0.57
24.07 19:50	149.58	-0.63
24.07 18:50	149.5	+0.34
24.07 17:50	150.93	-0.34
24.07 16:50	149.77	-0.49
24.07 15:50	148.52	-0.04
24.07 14:50	148.64	+0.22
24.07 13:50	148.72	-0.1
24.07 12:50	149.09	-1.86
24.07 11:50	151.72	-0.1
24.07 10:50	151.22	+0.1
24.07 09:50	149.83	+0.19
24.07 08:50	149.31	+0.09
24.07 07:50	149.45	+0.17
24.07 06:50	150.15	+0.39
24.07 05:50	149.05	-0.55
24.07 04:50	148.54	-0.09
24.07 03:50	147.53	+0.09
24.07 02:50	148.4	-0.38
24.07 01:50	148.15	-0.9
24.07 00:50	148.74	-0.3
23.07 23:50	148.97	+0.06
23.07 22:50	148.33	-0.4
23.07 21:50	146.79	+0.19
23.07 20:50	146.36	-0.79
23.07 19:50	146.3	-0.18
23.07 18:50	150.05	+0.36
23.07 17:50	152.45	-0.5
23.07 16:50	150.44	+0.46
23.07 15:50	151.44	-0.49
23.07 14:50	152.81	-0.38
23.07 13:50	153.48	-0.43
23.07 12:50	154.08	-0.24
23.07 11:50	154.02	-0.57
23.07 10:50	151.34	+0.31
23.07 09:50	150.54	+0.14
23.07 08:50	151.47	+0.3
23.07 07:50	153.34	-0.11
23.07 06:50	155.61	-0.61
23.07 05:50	156.93	+0.33
23.07 04:50	156.28	+0.68
23.07 03:50	154.6	-0.4
23.07 02:50	154.61	-0.11
23.07 01:50	155.97	-0.6
23.07 00:50	158.32	-0.11
22.07 23:50	160.47	+0.82
22.07 22:50	160.89	+0.06
22.07 21:50	160.73	+0.32
22.07 20:50	161.59	-0.74
22.07 19:50	161.66	+0.4
22.07 18:50	162.06	+0.24
22.07 17:50	160.96	-1.48
22.07 16:50	162.84	+0.46
22.07 15:50	163.61	+0.81
22.07 14:50	163.26	+0.1
22.07 13:50	162.81	-0.96
22.07 12:50	163.88	-0.04
22.07 11:50	162.47	-0.17
22.07 10:50	161.98	+0.06
22.07 09:50	162.83	+0.55
22.07 08:50	163.97	+0.26
22.07 07:50	168.22	-0.2
22.07 06:50	168.63	+1.07
22.07 05:50	169.17	-0.45
22.07 04:50	169.81	-0.83
22.07 03:50	171.96	-
22.07 02:50	170.35	+0.14
22.07 01:50	169.5	+0.88
22.07 00:50	169.51	-0.22
21.07 23:50	169.51	+1
21.07 22:50	164.77	-0.27
21.07 21:50	164.11	-2.5
21.07 20:50	169.74	+1.26
21.07 19:50	169.06	-0.85
21.07 18:50	171.43	-0.56
21.07 17:50	171.26	-0.5
21.07 16:50	170.66	+0.12
21.07 15:50	170.49	-0.02
21.07 14:50	170.59	-0.34
21.07 13:50	171.85	+0.2
21.07 12:50	174.57	+0.5
21.07 11:50	173.55	-0.36
21.07 10:50	175.01	-0.42
21.07 09:50	175.1	-0.19
21.07 08:50	177.73	-0.35
21.07 07:50	177.2	+0.36
21.07 06:50	177.14	+0.26
21.07 05:50	175.19	+0.47
21.07 04:50	175.77	+0.03
21.07 03:50	173.39	+0.57
21.07 02:50	174.36	+0.48
21.07 01:50	173.39	+1.38
21.07 00:50	173.95	-0.92
20.07 23:50	176.18	-0.13
20.07 22:50	175.39	-1.23
20.07 21:50	178.1	-0.43
20.07 20:50	179.57	-2.15
20.07 19:50	178.61	-1.2
20.07 18:50	179.08	-0.54
20.07 17:50	178.94	+0.71
20.07 16:50	174.58	+3.14
20.07 15:50	178.36	+1.46
20.07 14:50	173.81	+0.55
20.07 13:50	173.54	+0.11
20.07 12:50	173.39	+1.63
20.07 11:50	176.9	+1.44
20.07 10:50	173.82	+1.75
20.07 09:50	172.52	+0.09
20.07 08:50	171.81	+0.12
20.07 07:50	171.48	+0.05
20.07 06:50	170.34	-0.07
20.07 05:50	168.81	-0.43
20.07 04:50	168.27

* на графике представлен средесуточный курс highstreet в течение последних 30 дней.

мин: 112.97

макс: 179.57

за месяц:

143.56

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
25.07.2024	136.4	-11.37
24.07.2024	147.77	-2.47
23.07.2024	150.24	-12.35
22.07.2024	162.59	-9.23
21.07.2024	171.82	-2.9
20.07.2024	174.72	+5.16
19.07.2024	169.56	+1.49
18.07.2024	168.07	+16.85
17.07.2024	151.22	+3.04
16.07.2024	148.18	+9.49
15.07.2024	138.69	+7.96
14.07.2024	130.73	+2.62
13.07.2024	128.11	+1.05
12.07.2024	127.06	-5.77
11.07.2024	132.83	-3.55
10.07.2024	136.38	+4.81
09.07.2024	131.57	-0.49
08.07.2024	132.06	-2.75
07.07.2024	134.81	+9.32
06.07.2024	125.49	+12.52
05.07.2024	112.97	-31.79
04.07.2024	144.76	-10.53
03.07.2024	155.29	-7.97
02.07.2024	163.26	-0.71
01.07.2024	163.97	+4.91
30.06.2024	159.06	-0.36
29.06.2024	159.42	-7.14
28.06.2024	166.56	-4.04
27.06.2024	170.6	-2.43
26.06.2024	173.03	-4.67
25.06.2024	177.7

* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев. Таблица изменений курса highstreet : показать

Дата	Курс	+/-
25.07.2024	136.4	-11.37
24.07.2024	147.77	-2.47
23.07.2024	150.24	-12.35
22.07.2024	162.59	-9.23
21.07.2024	171.82	-2.9
20.07.2024	174.72	+5.16
19.07.2024	169.56	+1.49
18.07.2024	168.07	+16.85
17.07.2024	151.22	+3.04
16.07.2024	148.18	+9.49
15.07.2024	138.69	+7.96
14.07.2024	130.73	+2.62
13.07.2024	128.11	+1.05
12.07.2024	127.06	-5.77
11.07.2024	132.83	-3.55
10.07.2024	136.38	+4.81
09.07.2024	131.57	-0.49
08.07.2024	132.06	-2.75
07.07.2024	134.81	+9.32
06.07.2024	125.49	+12.52
05.07.2024	112.97	-31.79
04.07.2024	144.76	-10.53
03.07.2024	155.29	-7.97
02.07.2024	163.26	-0.71
01.07.2024	163.97	+4.91
30.06.2024	159.06	-0.36
29.06.2024	159.42	-7.14
28.06.2024	166.56	-4.04
27.06.2024	170.6	-2.43
26.06.2024	173.03	-4.67
25.06.2024	177.7	+7.36
24.06.2024	170.34	-9.53
23.06.2024	179.87	+2.71
22.06.2024	177.16	-1.82
21.06.2024	178.98	-2.07
20.06.2024	181.05	+2.71
19.06.2024	178.34	-6.17
18.06.2024	184.51	-41.58
17.06.2024	226.09	-16.58
16.06.2024	242.67	-1.32
15.06.2024	243.99	+1.01
14.06.2024	242.98	-6.78
13.06.2024	249.76	-11.77
12.06.2024	261.53	-29.05
11.06.2024	290.58	-56.18
10.06.2024	346.76	-67.83
09.06.2024	414.59	-168.26
08.06.2024	582.85	-126.4
07.06.2024	709.25	+105.85
06.06.2024	603.4	+45.04
05.06.2024	558.36	+5.42
04.06.2024	552.94	-91.07
03.06.2024	644.01	-36.38
02.06.2024	680.39	+62.16
01.06.2024	618.23	-8.61
31.05.2024	626.84	+29.04
30.05.2024	597.8	+4.41
29.05.2024	593.39	+32.66
28.05.2024	560.73	+89.68
27.05.2024	471.05	+51.65
26.05.2024	419.4	+21.5
25.05.2024	397.9	+7.7
24.05.2024	390.2	+10.85
23.05.2024	379.35	+4.2
22.05.2024	375.15	-21.02
21.05.2024	396.17	-6.97
20.05.2024	403.14	+2.73
19.05.2024	400.41	-11.5
18.05.2024	411.91	-17.92
17.05.2024	429.83	-12.16
16.05.2024	441.99	+25.73
15.05.2024	416.26	+5.33
14.05.2024	410.93	-12.83
13.05.2024	423.76	-18.39
12.05.2024	442.15	+21.07
11.05.2024	421.08	-7.06
10.05.2024	428.14	+15.64
09.05.2024	412.5	+37.65
08.05.2024	374.85	+4.79
07.05.2024	370.06	-5.26
06.05.2024	375.32	-5.89
05.05.2024	381.21	-7.95
04.05.2024	389.16	+14.07
03.05.2024	375.09	+54.77
02.05.2024	320.32	+0.55
01.05.2024	319.77	-10.19
30.04.2024	329.96	-29.53
29.04.2024	359.49	-15.74
28.04.2024	375.23	+14.83
27.04.2024	360.4	+360.4
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот