Курсы криптовалют к Lido Staked ETH

Биткоин 19.3179
Эфириум 1.0006
Tether 0.0003038
Binance Coin 0.18333
Solana 0.0431
USD Coin 0.0003039
Рипл 0.000158
Dogecoin 4.521E-5
Tokamak Network 0.001663
Cardano 0.000143
SHIBA INU 7.493E-9
Avalanche 0.01051
TRON 3.674E-5
Wrapped TRON 3.67E-5
Wrapped Bitcoin 19.3554
Polkadot 0.002084
Bitcoin Cash 0.14573
ChainLink 0.004286
NEAR Protocol 0.002233

Все криптовалюты » Lido Staked ETH, Jupiter »

Курс Lido Staked ETH к Jupiter

Обновлено: 28.04.2024 13:30:01


	=
Калькулятор stETH - JUP / Обратный расчет: курс Jupiter к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно jupiter, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3123.99

макс: 3259.26

за сутки:

3206.84

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 13:30	3206.84	-7.95
28.04 13:20	3214.79	+7.98
28.04 13:10	3206.81	+0.36
28.04 13:00	3206.45	-3.59
28.04 12:50	3210.04	+11.41
28.04 12:40	3198.63	+6.06
28.04 12:30	3192.57	+1.55
28.04 12:20	3191.02	+0.45
28.04 12:10	3190.57	-2.9
28.04 12:03	3193.47	-0.55
28.04 12:00	3194.02	-4.12
28.04 11:50	3198.14	+16.07
28.04 11:40	3182.07	-2.33
28.04 11:30	3184.4	-2.43
28.04 11:20	3186.83	-1.79
28.04 11:10	3188.62	+14
28.04 11:00	3174.62	-5.45
28.04 10:50	3180.07	+5.39
28.04 10:40	3174.68	-0.92
28.04 10:30	3175.6	-1.91
28.04 10:20	3177.51	-6.96
28.04 10:10	3184.47	+0.69
28.04 10:03	3183.78	+5.89
28.04 10:00	3177.89	-15.47
28.04 09:50	3193.36	-7.2
28.04 09:40	3200.56	+0.08
28.04 09:30	3200.48	+11.19
28.04 09:20	3189.29	+1.45
28.04 09:10	3187.84	-5.18
28.04 09:00	3193.02	+22.15
28.04 08:50	3170.87	+8.7
28.04 08:40	3162.17	-1.93
28.04 08:30	3164.1	-10.22
28.04 08:20	3174.32	-12.41
28.04 08:10	3186.73	-2.37
28.04 08:03	3189.1	+0.43
28.04 08:00	3188.67	+1.7
28.04 07:50	3186.97	+8.84
28.04 07:40	3178.13	+10.73
28.04 07:30	3167.4	-1.88
28.04 07:20	3169.28	+6.13
28.04 07:10	3163.15	+5.09
28.04 07:00	3158.06	+7.86
28.04 06:50	3150.2	-13.38
28.04 06:40	3163.58	+0.91
28.04 06:30	3162.67	+10.38
28.04 06:20	3152.29	+0.05
28.04 06:10	3152.24	-14.88
28.04 06:03	3167.12	+3.29
28.04 06:00	3163.83	-25.01
28.04 05:50	3188.84	+10.9
28.04 05:40	3177.94	-1.35
28.04 05:30	3179.29	+13.52
28.04 05:20	3165.77	-3.28
28.04 05:10	3169.05	+0.58
28.04 05:00	3168.47	-12.28
28.04 04:50	3180.75	-8.88
28.04 04:40	3189.63	+2.98
28.04 04:30	3186.65	-15.89
28.04 04:20	3202.54	+8.38
28.04 04:10	3194.16	-0.84
28.04 04:03	3195	-1.67
28.04 04:00	3196.67	-10.22
28.04 03:50	3206.89	+9.01
28.04 03:40	3197.88	-7.63
28.04 03:30	3205.51	-3.54
28.04 03:20	3209.05	-8.4
28.04 03:10	3217.45	+2.57
28.04 03:00	3214.88	+9.22
28.04 02:50	3205.66	+2.27
28.04 02:40	3203.39	-0.78
28.04 02:30	3204.17	-11.24
28.04 02:20	3215.41	-4.31
28.04 02:10	3219.72	-6.99
28.04 02:03	3226.71	-2.08
28.04 02:00	3228.79	-11.15
28.04 01:50	3239.94	-6.4
28.04 01:40	3246.34	+7.37
28.04 01:30	3238.97	+12.71
28.04 01:20	3226.26	+1.16
28.04 01:10	3225.1	+3.86
28.04 01:00	3221.24	+3.53
28.04 00:50	3217.71	+6.1
28.04 00:40	3211.61	-4.46
28.04 00:30	3216.07	+5.37
28.04 00:20	3210.7	+4.25
28.04 00:10	3206.45	+6.82
28.04 00:03	3199.63	-0.77
28.04 00:00	3200.4	+6.05
27.04 23:50	3194.35	+6.8
27.04 23:40	3187.55	-2.88
27.04 23:30	3190.43	-5.48
27.04 23:20	3195.91	+25.85
27.04 23:10	3170.06	-17.7
27.04 23:00	3187.76	-5.96
27.04 22:50	3193.72	+0.84
27.04 22:40	3192.88	-5.17
27.04 22:30	3198.05	-6.25
27.04 22:20	3204.3	-20.2
27.04 22:10	3224.5	+1.91
27.04 22:03	3222.59	+0.86
27.04 22:00	3221.73	+7.35
27.04 21:50	3214.38	-7.41
27.04 21:40	3221.79	+2.18
27.04 21:30	3219.61	-39.65
27.04 21:20	3259.26	+36.61
27.04 21:10	3222.65	+34.98
27.04 21:00	3187.67	+4.12
27.04 20:50	3183.55	+8.9
27.04 20:40	3174.65	-20.3
27.04 20:30	3194.95	-4.81
27.04 20:20	3199.76	+11.11
27.04 20:10	3188.65	+4.15
27.04 20:03	3184.5	-0.62
27.04 20:00	3185.12	-1.4
27.04 19:50	3186.52	-5.68
27.04 19:40	3192.2	+5.16
27.04 19:30	3187.04	-4.06
27.04 19:20	3191.1	-6.06
27.04 19:10	3197.16	+9.76
27.04 19:00	3187.4	+1.67
27.04 18:50	3185.73	+7.12
27.04 18:40	3178.61	+9.8
27.04 18:30	3168.81	+4.11
27.04 18:20	3164.7	+6.01
27.04 18:10	3158.69	-8.05
27.04 18:03	3166.74	-0.56
27.04 18:00	3167.3	+11.54
27.04 17:50	3155.76	+4.08
27.04 17:40	3151.68	+2.37
27.04 17:30	3149.31	+18.74
27.04 17:20	3130.57	-5.57
27.04 17:10	3136.14	+5.59
27.04 17:00	3130.55	-12.31
27.04 16:50	3142.86	+18.87
27.04 16:40	3123.99	-0.22
27.04 16:30	3124.21	-29.83
27.04 16:20	3154.04	-14.63
27.04 16:10	3168.67	-1.75
27.04 16:03	3170.42	+1.79
27.04 16:00	3168.63	+2.95
27.04 15:50	3165.68	-7.87
27.04 15:40	3173.55	+0.17
27.04 15:30	3173.38	-0.87
27.04 15:20	3174.25	+4.25
27.04 15:10	3170	-13.69
27.04 15:00	3183.69	+13.02
27.04 14:50	3170.67	-3.83
27.04 14:40	3174.5	+3.52
27.04 14:30	3170.98	-7.07
27.04 14:20	3178.05	-12.83
27.04 14:10	3190.88	+4.43
27.04 14:03	3186.45	+0.63
27.04 14:00	3185.82

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2648.35

макс: 3259.26

за неделю:

3206.84

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
28.04 13:30	3206.84	-3.59
28.04 12:50	3210.04	-4.12
28.04 11:50	3198.14	-5.45
28.04 10:50	3180.07	-15.47
28.04 09:50	3193.36	+22.15
28.04 08:50	3170.87	+1.7
28.04 07:50	3186.97	+7.86
28.04 06:50	3150.2	-25.01
28.04 05:50	3188.84	-12.28
28.04 04:50	3180.75	-10.22
28.04 03:50	3206.89	+9.22
28.04 02:50	3205.66	-11.15
28.04 01:50	3239.94	+3.53
28.04 00:50	3217.71	+6.05
27.04 23:50	3194.35	-5.96
27.04 22:50	3193.72	+7.35
27.04 21:50	3214.38	+4.12
27.04 20:50	3183.55	-1.4
27.04 19:50	3186.52	+1.67
27.04 18:50	3185.73	+11.54
27.04 17:50	3155.76	-12.31
27.04 16:50	3142.86	+2.95
27.04 15:50	3165.68	+13.02
27.04 14:50	3170.67	-1.96
27.04 13:50	3187.78	+4.16
27.04 12:50	3158.59	-0.47
27.04 11:50	3158.77	+1.84
27.04 10:50	3190.85	+4.83
27.04 09:50	3192.93	+1.11
27.04 08:50	3204.46	+6.9
27.04 07:50	3194.91	+0.53
27.04 06:50	3219.18	-7.12
27.04 05:50	3246.88	+2.38
27.04 04:50	3234.86	+8.64
27.04 03:50	3183.54	+4.92
27.04 02:50	3153.5	+1.85
27.04 01:50	3158.83	-10.67
27.04 00:50	3116.71	-1.31
26.04 23:50	3103.97	-0.99
26.04 22:50	3087.68	-0.3
26.04 21:50	3085.67	+4.44
26.04 20:50	3085.59	-0.47
26.04 19:50	3095.41	+5.18
26.04 18:50	3070.71	-4.47
26.04 17:50	3073.89	-3.65
26.04 16:50	3076.55	+13.3
26.04 15:50	3094.71	+1.66
26.04 14:50	3079.52	-2.89
26.04 13:50	3092.77	+0.55
26.04 12:50	3082.21	-3.25
26.04 11:50	3088.59	+8.05
26.04 10:50	3072.59	+2.65
26.04 09:50	3080.52	+0.68
26.04 08:50	3060.36	+8.08
26.04 07:50	3060.2	+4.69
26.04 06:50	3068.8	-9.79
26.04 05:50	3078.26	-9.08
26.04 04:50	3079.21	-2.79
26.04 03:50	3067.47	+6.45
26.04 02:50	3021.02	+9.89
26.04 01:50	3011.61	+3.98
26.04 00:50	2991.57	-3.42
25.04 23:50	2994.47	+0.63
25.04 22:50	2981.62	-1.38
25.04 21:50	2968.91	-2.3
25.04 20:50	2964.59	-6.68
25.04 19:50	2972.36	-11.73
25.04 18:50	2994.41	+18.54
25.04 17:50	3004.75	-0.56
25.04 16:50	3037.83	-0.02
25.04 15:50	3052.84	+16.95
25.04 14:50	3002.01	+9.08
25.04 13:50	3008.36	-5
25.04 12:50	3024.45	-3.67
25.04 11:50	3009.46	+1.43
25.04 10:50	3001.58	-5.84
25.04 09:50	2994.33	+11.85
25.04 08:50	2980.18	-0.55
25.04 07:50	2973.75	+4.99
25.04 06:50	2984.57	-10.16
25.04 05:50	2972.48	+30.72
25.04 04:50	2945.33	+7
25.04 03:50	2911.01	+0.38
25.04 02:50	2909.7	+13.86
25.04 01:50	2892.38	+0.94
25.04 00:50	2854.22	+13.23
24.04 23:50	2844.29	+0.43
24.04 22:50	2825.6	-8.28
24.04 21:50	2846.53	-12.06
24.04 20:50	2838.41	+2.18
24.04 19:50	2878.83	+36.91
24.04 18:50	2800.62	+43.42
24.04 17:50	2706.66	-4.69
24.04 16:50	2769.93	+5.86
24.04 15:50	2719.43	-11.76
24.04 14:50	2716.02	-10.44
24.04 13:50	2738.69	-17.35
24.04 12:50	2754.6	+0.38
24.04 11:50	2733.99	-2.1
24.04 10:50	2734.04	-6.79
24.04 09:50	2734.48	+11.98
24.04 08:50	2727.03	+2.97
24.04 07:50	2695.62	+6.49
24.04 06:50	2733.52	+8.47
24.04 05:50	2748.8	+17.02
24.04 04:50	2702.24	+0.66
24.04 03:50	2744.6	+6.76
24.04 02:50	2747.03	+14.45
24.04 01:50	2743.83	-0.59
24.04 00:50	2737.21	+2.45
23.04 23:50	2724.75	-2.53
23.04 22:50	2719.32	-14.37
23.04 21:50	2713.62	+7.87
23.04 20:50	2690.15	+3.24
23.04 19:50	2729.34	+2.57
23.04 18:50	2714.51	-34.7
23.04 17:50	2743.89	-6.43
23.04 16:50	2753.74	-13.02
23.04 15:50	2777.5	+5.26
23.04 14:50	2760.57	+1.47
23.04 13:50	2751.25	-2.42
23.04 12:50	2748.48	-5.16
23.04 11:50	2745.76	-8.11
23.04 10:50	2764.78	+21.42
23.04 09:50	2723.89	+5.53
23.04 08:50	2715.02	+2.81
23.04 07:50	2743.77	+9.36
23.04 06:50	2723.91	+18.45
23.04 05:50	2676.04	+4
23.04 04:50	2655.35	-6.34
23.04 03:50	2657.62	+5.46
23.04 02:50	2688.64	-8.29
23.04 01:50	2683.23	-7.35
23.04 00:50	2724.13	-0.64
22.04 23:50	2722.39	-4.98
22.04 22:50	2712.74	+12.06
22.04 21:50	2697.34	-10.02
22.04 20:50	2702.77	+1.95
22.04 19:50	2732.55	+4.32
22.04 18:50	2735.62	+12.17
22.04 17:50	2742.27	-10.29
22.04 16:50	2731.41	-3.49
22.04 15:50	2737.47	-3.51
22.04 14:50	2745.35	-2.88
22.04 13:50	2728.84	-3.29
22.04 12:50	2736.34	+2.03
22.04 11:50	2728.59	+4.45
22.04 10:50	2701.14	+13.15
22.04 09:50	2665.59	+1.56
22.04 08:50	2705.52	-0.69
22.04 07:50	2701.23	+8.9
22.04 06:50	2687.69	+4.18
22.04 05:50	2717.52	+12.33
22.04 04:50	2691.11	-9.61
22.04 03:50	2712.16	+6.33
22.04 02:50	2726.64	+0.13
22.04 01:50	2730.26	-11.96
22.04 00:50	2743.04	-17.73
21.04 23:50	2756.86	+2.2
21.04 22:50	2755.36	-1.68
21.04 21:50	2744.41	-10.33
21.04 20:50	2750.6	-4.32
21.04 19:50	2745.87	+6.05
21.04 18:50	2686.09	-2.49
21.04 17:50	2708.79	-6.46
21.04 16:50	2702.96	+12.39
21.04 15:50	2675.64	+4.5
21.04 14:50	2648.35	-15.43
21.04 13:50	2661.41

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 2080.64

макс: 3259.26

за месяц:

3206.84

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04.2024	3194.11	+102.75
26.04.2024	3091.36	+96.47
25.04.2024	2994.89	+214.34
24.04.2024	2780.55	-86.89
23.04.2024	2867.44	-34.49
22.04.2024	2901.93	+78.72
21.04.2024	2823.21	+20.13
20.04.2024	2803.08	-133.68
19.04.2024	2936.76	-179.44
18.04.2024	3116.2	-31.93
17.04.2024	3148.13	-32.18
16.04.2024	3180.31	+183.43
15.04.2024	2996.88	-30.19
14.04.2024	3027.07	-74.59
13.04.2024	3101.66	+226.89
12.04.2024	2874.77	+184.61
11.04.2024	2690.16	+52.63
10.04.2024	2637.53	-92.11
09.04.2024	2729.64	+170.81
08.04.2024	2558.83	+118.14
07.04.2024	2440.69	-165.21
06.04.2024	2605.9	+144.55
05.04.2024	2461.35	+267.13
04.04.2024	2194.22	+43.02
03.04.2024	2151.2	+70.56
02.04.2024	2080.64	-107.63
01.04.2024	2188.27	-218.48
31.03.2024	2406.75	-49.98
30.03.2024	2456.73	-358.74
29.03.2024	2815.47	+24.77
28.03.2024	2790.7

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 2080.64

макс: 7021.29

за квартал:

3206.84

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
27.04.2024	3194.11	+102.75
26.04.2024	3091.36	+96.47
25.04.2024	2994.89	+214.34
24.04.2024	2780.55	-86.89
23.04.2024	2867.44	-34.49
22.04.2024	2901.93	+78.72
21.04.2024	2823.21	+20.13
20.04.2024	2803.08	-133.68
19.04.2024	2936.76	-179.44
18.04.2024	3116.2	-31.93
17.04.2024	3148.13	-32.18
16.04.2024	3180.31	+183.43
15.04.2024	2996.88	-30.19
14.04.2024	3027.07	-74.59
13.04.2024	3101.66	+226.89
12.04.2024	2874.77	+184.61
11.04.2024	2690.16	+52.63
10.04.2024	2637.53	-92.11
09.04.2024	2729.64	+170.81
08.04.2024	2558.83	+118.14
07.04.2024	2440.69	-165.21
06.04.2024	2605.9	+144.55
05.04.2024	2461.35	+267.13
04.04.2024	2194.22	+43.02
03.04.2024	2151.2	+70.56
02.04.2024	2080.64	-107.63
01.04.2024	2188.27	-218.48
31.03.2024	2406.75	-49.98
30.03.2024	2456.73	-358.74
29.03.2024	2815.47	+24.77
28.03.2024	2790.7	-146.81
27.03.2024	2937.51	+70.29
26.03.2024	2867.22	-20.31
25.03.2024	2887.53	+35.68
24.03.2024	2851.85	-111.89
23.03.2024	2963.74	+148.07
22.03.2024	2815.67	-82.32
21.03.2024	2897.99	-40.32
20.03.2024	2938.31	+148.83
19.03.2024	2789.48	+68.2
18.03.2024	2721.28	-190.05
17.03.2024	2911.33	+4.03
16.03.2024	2907.3	-726.66
15.03.2024	3633.96	-861.95
14.03.2024	4495.91	-285.66
13.03.2024	4781.57	-266.56
12.03.2024	5048.13	-492.51
11.03.2024	5540.64	+231.78
10.03.2024	5308.86	-66.17
09.03.2024	5375.03	-436.19
08.03.2024	5811.22	+107.91
07.03.2024	5703.31	-1229.18
06.03.2024	6932.49	+486.71
05.03.2024	6445.78	+204.43
04.03.2024	6241.35	+231.32
03.03.2024	6010.03	-164.2
02.03.2024	6174.23	+207.21
01.03.2024	5967.02	-657.63
29.02.2024	6624.65	-396.64
28.02.2024	7021.29	+215.83
27.02.2024	6805.46	+1.44
26.02.2024	6804.02	+171.41
25.02.2024	6632.61	+246.44
24.02.2024	6386.17	-228.71
23.02.2024	6614.88	-119.16
22.02.2024	6734.04	+98.41
21.02.2024	6635.63	+432.41
20.02.2024	6203.22	+340.53
19.02.2024	5862.69	+124.16
18.02.2024	5738.53	-167.76
17.02.2024	5906.29	+54.49
16.02.2024	5851.8	+142.68
15.02.2024	5709.12	-76.89
14.02.2024	5786.01	+36.33
13.02.2024	5749.68	+232.96
12.02.2024	5516.72	+224.76
11.02.2024	5291.96	+34.82
10.02.2024	5257.14	-28.59
09.02.2024	5285.73	+433.32
08.02.2024	4852.41	+163.33
07.02.2024	4689.08	-99.13
06.02.2024	4788.21	+217.78
05.02.2024	4570.43	+79.52
04.02.2024	4490.91	+210.25
03.02.2024	4280.66	+215.1
02.02.2024	4065.56	-31.78
01.02.2024	4097.34	+2.42
31.01.2024	4094.92

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот