Курс криптовалют к популярным фиатным валютам

Курс Jupiter к рублю

Обновлено: 28.03.2024 20:20:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 116.27 RUB, а общий объем торгов за 24 часа – 22 489 063 190 RUB. Рыночная капитализация составляет 156 959 224 434 RUB. За последние 24 часа курс Jupiter относительно рубля снизился на -1.36%. Изменение за неделю составило +1.73%.

=
Калькулятор JUP - RUB / Обратный расчет: курс рубля к Jupiter
Покупать JUP?Продавать JUP?
33%67%

Графики

Динамика изменения курса jupiter относительно рубля, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 115.21
    макс: 122.24
    за сутки:
      116.27

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    28.03 20:20116.27-0.61
    28.03 20:10116.88-0.19
    28.03 20:03117.07+0.07
    28.03 20:00117-0.61
    28.03 19:50117.61-0.2
    28.03 19:40117.81+0.22
    28.03 19:30117.59+0.28
    28.03 19:20117.31-0.63
    28.03 19:10117.94-0.36
    28.03 19:00118.3+0.38
    28.03 18:50117.92-0.04
    28.03 18:40117.96-0.13
    28.03 18:30118.09+0.08
    28.03 18:20118.01-1.39
    28.03 18:10119.4-0.9
    28.03 18:03120.3+0.25
    28.03 18:00120.05+1.39
    28.03 17:50118.66+0.12
    28.03 17:40118.54+0.76
    28.03 17:30117.78+0.39
    28.03 17:20117.39-0.78
    28.03 17:10118.17+0.83
    28.03 17:00117.34+0.52
    28.03 16:50116.82-0.22
    28.03 16:40117.04+0.85
    28.03 16:30116.19+0.85
    28.03 16:20115.34-0.75
    28.03 16:10116.09+0.13
    28.03 16:03115.96+0.75
    28.03 16:00115.21-0.52
    28.03 15:50115.73+0.17
    28.03 15:40115.56-0.22
    28.03 15:30115.78-0.37
    28.03 15:20116.15-0.45
    28.03 15:10116.6-0.74
    28.03 15:00117.34+0.05
    28.03 14:50117.29-0.24
    28.03 14:40117.53-0.35
    28.03 14:30117.88-0.21
    28.03 14:20118.09+0.9
    28.03 14:10117.19-1.11
    28.03 14:03118.3-0.07
    28.03 14:00118.37+0.03
    28.03 13:50118.34-0.08
    28.03 13:40118.42+0.14
    28.03 13:30118.28-0.77
    28.03 13:20119.05-0.26
    28.03 13:10119.31-0.3
    28.03 13:00119.61-0.19
    28.03 12:50119.8+0.33
    28.03 12:40119.47-0.42
    28.03 12:30119.89-0.25
    28.03 12:20120.14-0.46
    28.03 12:10120.6+0.44
    28.03 12:03120.16-0.24
    28.03 12:00120.4-0.19
    28.03 11:50120.59+0.04
    28.03 11:40120.55-0.29
    28.03 11:30120.84-
    28.03 11:20120.84-0.92
    28.03 11:10121.76+0.55
    28.03 11:00121.21-0.47
    28.03 10:50121.68+0.06
    28.03 10:40121.62-0.01
    28.03 10:30121.63+0.03
    28.03 10:20121.6-0.16
    28.03 10:10121.76-0.35
    28.03 10:03122.11+0.09
    28.03 10:00122.02-0.13
    28.03 09:50122.15+0.46
    28.03 09:40121.69-0.23
    28.03 09:30121.92+1.37
    28.03 09:20120.55+1.19
    28.03 09:10119.36-0.39
    28.03 09:00119.75-0.09
    28.03 08:50119.84+0.87
    28.03 08:40118.97-1
    28.03 08:30119.97+0.48
    28.03 08:20119.49-0.28
    28.03 08:10119.77+0.12
    28.03 08:03119.65+0.03
    28.03 08:00119.62+0.26
    28.03 07:50119.36+0.09
    28.03 07:40119.27-0.18
    28.03 07:30119.45+0.34
    28.03 07:20119.11+0.63
    28.03 07:10118.48+0.08
    28.03 07:00118.4+0.97
    28.03 06:50117.43-0.71
    28.03 06:40118.14-
    28.03 06:30118.14-0.23
    28.03 06:20118.37-0.06
    28.03 06:10118.43+0.72
    28.03 06:00117.71-0.18
    28.03 05:50117.89-0.5
    28.03 05:40118.39-1.14
    28.03 05:30119.53-1.33
    28.03 05:20120.86-0.1
    28.03 05:10120.96+0.66
    28.03 05:00120.3+0.13
    28.03 04:50120.17-0.21
    28.03 04:40120.38-0.08
    28.03 04:30120.46-0.3
    28.03 04:20120.76-0.56
    28.03 04:10121.32-0.72
    28.03 04:00122.04+0.81
    28.03 03:50121.23-0.36
    28.03 03:40121.59-0.65
    28.03 03:30122.24+0.93
    28.03 03:20121.31+0.07
    28.03 03:10121.24+0.43
    28.03 03:00120.81+0.48
    28.03 02:50120.33+0.02
    28.03 02:40120.31-0.52
    28.03 02:30120.83+0.08
    28.03 02:20120.75-0.36
    28.03 02:10121.11-0.6
    28.03 02:00121.71+0.54
    28.03 01:50121.17+0.2
    28.03 01:40120.97+0.24
    28.03 01:30120.73+0.4
    28.03 01:20120.33+0.34
    28.03 01:10119.99+0.89
    28.03 01:00119.1-0.37
    28.03 00:50119.47-0.1
    28.03 00:40119.57-0.41
    28.03 00:30119.98+0.47
    28.03 00:20119.51+0.07
    28.03 00:10119.44+0.5
    28.03 00:00118.94+0.42
    27.03 23:50118.52+0.32
    27.03 23:40118.2-0.21
    27.03 23:30118.41+0.09
    27.03 23:20118.32+0.26
    27.03 23:10118.06+0.67
    27.03 23:00117.39+0.45
    27.03 22:50116.94+0.03
    27.03 22:40116.91-0.4
    27.03 22:30117.31+0.26
    27.03 22:20117.05+0.23
    27.03 22:10116.82+0.45
    27.03 22:00116.37-0.62
    27.03 21:50116.99-0.39
    27.03 21:40117.38+0.07
    27.03 21:20117.31-0.12
    27.03 21:10117.43-0.44
    27.03 21:00117.87
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 106.03
    макс: 129.21
    за неделю:
      116.27

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    28.03 20:20116.27-0.61
    28.03 19:50117.61+0.38
    28.03 18:50117.92+1.39
    28.03 17:50118.66+0.52
    28.03 16:50116.82-0.52
    28.03 15:50115.73+0.05
    28.03 14:50117.29+0.03
    28.03 13:50118.34-0.19
    28.03 12:50119.8-0.19
    28.03 11:50120.59-0.47
    28.03 10:50121.68-0.13
    28.03 09:50122.15-0.09
    28.03 08:50119.84+0.26
    28.03 07:50119.36+0.97
    28.03 06:50117.43-0.18
    28.03 05:50117.89+0.13
    28.03 04:50120.17+0.81
    28.03 03:50121.23+0.48
    28.03 02:50120.33+0.54
    28.03 01:50121.17-0.37
    28.03 00:50119.47+0.42
    27.03 23:50118.52+0.45
    27.03 22:50116.94-0.62
    27.03 21:50116.99-0.65
    27.03 20:50118.52+1.04
    27.03 19:50116.93+0.21
    27.03 18:50116.12+0.02
    27.03 17:50118.72-0.73
    27.03 16:50120.75+0.37
    27.03 15:50120.47-0.37
    27.03 14:50120.67+0.5
    27.03 13:50118.9+0.7
    27.03 12:50118.73-1.04
    27.03 11:50119.65-0.74
    27.03 10:50120.48+0.39
    27.03 09:50122.5+0.19
    27.03 08:50123.66-0.61
    27.03 07:50123.44-0.08
    27.03 06:50123.71+0.98
    27.03 05:50124.19-0.52
    27.03 04:50125.1+0.22
    27.03 03:50124.75-0.46
    27.03 02:50124.8+0.81
    27.03 01:50124.49+0.05
    27.03 00:50124.82+0.11
    26.03 23:50123.08-0.9
    26.03 22:50123.77-0.46
    26.03 21:50125+0.28
    26.03 20:50122.98-0.14
    26.03 19:50122.02+0.28
    26.03 18:50124.93+0.68
    26.03 17:50125.35-1.56
    26.03 16:50129.21-1.31
    26.03 15:50128.13-0.6
    26.03 14:50128.56+0.58
    26.03 13:50128.49+0.31
    26.03 12:50127.23-0.17
    26.03 11:50126.56-1.18
    26.03 10:50128.17+0.52
    26.03 09:50127.44-0.98
    26.03 08:50129.18+0.4
    26.03 07:50126.58-0.17
    26.03 06:50125.85-0.08
    26.03 05:50125.29+0.04
    26.03 04:50123.9-1.34
    26.03 03:50125.72-0.17
    26.03 02:50124.66+0.3
    26.03 01:50124.81-0.21
    26.03 00:50126.25-0.22
    25.03 23:50126.12-0.28
    25.03 22:50125.46+0.41
    25.03 21:50123.61+1.23
    25.03 20:50124+1.53
    25.03 19:50123.17-0.34
    25.03 18:50123.59+0.26
    25.03 17:50123.14+1.23
    25.03 16:50119.65-1.56
    25.03 15:50121.47-0.07
    25.03 14:50121.39+0.12
    25.03 13:50122.98+0.87
    25.03 12:50120.12+1.87
    25.03 11:50118.26-0.3
    25.03 10:50117+0.77
    25.03 09:50117.73-0.56
    25.03 08:50116.74+0.2
    25.03 07:50116.29-0.11
    25.03 06:50116.72-0.07
    25.03 05:50116.76+0.02
    25.03 04:50116.21-0.56
    25.03 03:50116.08-0.25
    25.03 02:50118.99+0.58
    25.03 01:50119.49+3.01
    25.03 00:50116.15-0.05
    24.03 23:50111.51+0.09
    24.03 22:50110.06-0.22
    24.03 21:50109.74-
    24.03 20:50107.83-0.69
    24.03 19:50108.97-0.06
    24.03 18:50109.77-0.06
    24.03 17:50109.4-0.28
    24.03 16:50108.94+0.6
    24.03 15:50109.4+0.07
    24.03 14:50108.28-0.26
    24.03 13:50108.51+0.24
    24.03 12:50107.48+1.11
    24.03 11:50107.24-0.09
    24.03 10:50106.33-0.04
    24.03 09:50106.03-0.32
    24.03 08:50107.21+0.37
    24.03 07:50106.62-0.32
    24.03 06:50107.04-0.1
    24.03 05:50108.86+0.06
    24.03 04:50109.75-0.54
    24.03 03:50109.93-0.47
    24.03 02:50107.69-0.12
    24.03 01:50108.7+0.11
    24.03 00:50108.41+0.01
    23.03 23:50108.33+0.01
    23.03 22:50109+0.04
    23.03 21:50109.39-0.7
    23.03 20:50110.09-0.32
    23.03 19:50111.02+0.35
    23.03 18:50110.55-0.3
    23.03 17:50113.28+1.12
    23.03 16:50111.02-0.5
    23.03 15:50113.87+0.06
    23.03 14:50111.55-0.95
    23.03 13:50112.33-0.06
    23.03 12:50111.98-0.18
    23.03 11:50112.39-0.29
    23.03 10:50112.79+0.12
    23.03 09:50112.91+0.09
    23.03 08:50110.19-0.84
    23.03 07:50110.76+0.15
    23.03 06:50110.05+0.49
    23.03 05:50111.64-0.42
    23.03 04:50113.83-0.39
    23.03 03:50111.74+0.88
    23.03 02:50111.62-0.19
    23.03 01:50110.05-0.09
    23.03 00:50109.34-0.73
    22.03 23:50112.45+0.43
    22.03 22:50113.21+0.24
    22.03 21:50111.49+0.13
    22.03 20:50109.78+0.56
    22.03 19:50107.97-0.61
    22.03 18:50110.22+0.13
    22.03 17:50106.32-0.95
    22.03 16:50107.59-0.52
    22.03 15:50109.76-2.6
    22.03 14:50112.17+0.11
    22.03 13:50112.51+0.36
    22.03 12:50112.77+1.14
    22.03 11:50112.07-0.26
    22.03 10:50114.18+0.23
    22.03 09:50113.7+0.04
    22.03 08:50114.07+1.24
    22.03 07:50112.57+0.43
    22.03 06:50113.61+0.43
    22.03 05:50111.34-1.16
    22.03 04:50112.18-0.43
    22.03 03:50112.6-0.06
    22.03 02:50113.31-0.2
    22.03 01:50113.31+0.62
    22.03 00:50113.26+0.04
    21.03 23:50113.84-0.02
    21.03 22:50113.14+0.81
    21.03 21:50112.46+0.24
    21.03 20:50114.29
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 42.1486
    макс: 129.21
    за месяц:
    116.27  
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    27.03.2024111.38-5.49
    26.03.2024116.87+3.89
    25.03.2024112.98+4.44
    24.03.2024108.54+4.43
    23.03.2024104.11-7.43
    22.03.2024111.54+0.36
    21.03.2024111.18+7.52
    20.03.2024103.66-5.75
    19.03.2024109.41-10.46
    18.03.2024119.87+6.18
    17.03.2024113.69-2.94
    16.03.2024116.63+22.489
    15.03.202494.141+14.253
    14.03.202479.888+2.9944
    13.03.202476.8936+4.4021
    12.03.202472.4915+7.3034
    11.03.202465.1881-1.885
    10.03.202467.0731+0.8221
    09.03.202466.251+4.8015
    08.03.202461.4495+0.5323
    07.03.202460.9172+11.625
    06.03.202449.2922-2.1979
    05.03.202451.4901-0.1329
    04.03.202451.623-1.1039
    03.03.202452.7269+1.6093
    02.03.202451.1176-1.0966
    01.03.202452.2142+5.2119
    29.02.202447.0023+3.8114
    28.02.202443.1909-0.6377
    27.02.202443.8286+1.68
    26.02.202442.1486
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    27.03.2024111.38-5.49
    26.03.2024116.87+3.89
    25.03.2024112.98+4.44
    24.03.2024108.54+4.43
    23.03.2024104.11-7.43
    22.03.2024111.54+0.36
    21.03.2024111.18+7.52
    20.03.2024103.66-5.75
    19.03.2024109.41-10.46
    18.03.2024119.87+6.18
    17.03.2024113.69-2.94
    16.03.2024116.63+22.489
    15.03.202494.141+14.253
    14.03.202479.888+2.9944
    13.03.202476.8936+4.4021
    12.03.202472.4915+7.3034
    11.03.202465.1881-1.885
    10.03.202467.0731+0.8221
    09.03.202466.251+4.8015
    08.03.202461.4495+0.5323
    07.03.202460.9172+11.625
    06.03.202449.2922-2.1979
    05.03.202451.4901-0.1329
    04.03.202451.623-1.1039
    03.03.202452.7269+1.6093
    02.03.202451.1176-1.0966
    01.03.202452.2142+5.2119
    29.02.202447.0023+3.8114
    28.02.202443.1909-0.6377
    27.02.202443.8286+1.68
    26.02.202442.1486-0.8696
    25.02.202443.0182-0.3134
    24.02.202443.3316+1.1037
    23.02.202442.2279+1.0037
    22.02.202441.2242+0.2808
    21.02.202440.9434-2.9068
    20.02.202443.8502-2.0909
    19.02.202445.9411+0.8666
    18.02.202445.0745+1.835
    17.02.202443.2395-1.4064
    16.02.202444.6459-0.6981
    15.02.202445.344+2.3753
    14.02.202442.9687+0.874
    13.02.202442.0947+0.0461
    12.02.202442.0486-1.2084
    11.02.202443.257+0.0332
    10.02.202443.2238+0.5726
    09.02.202442.6512-3.1035
    08.02.202445.7547-0.5998
    07.02.202446.3545+1.8627
    06.02.202444.4918-1.0381
    05.02.202445.5299-1.0631
    04.02.202446.593-2.5203
    03.02.202449.1133-2.4619
    02.02.202451.5752+1.2012
    01.02.202450.374-0.425
    31.01.202450.799+50.799
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот