Курсы криптовалют к Jupiter

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Курс Jupiter (JUP) к рублю (RUB)

Обновлено: 24.09.2026 17:50:02 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 25.6021 RUB, а общий объем торгов за 24 часа – 5 495 365 755 RUB. Рыночная капитализация составляет 84 982 979 548 RUB. За последние 24 часа курс Jupiter относительно рубля вырос на +5.77%. Изменение за неделю составило +33.87%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - RUB / Обратный расчет: курс рубля к Jupiter

Покупать JUP?Продавать JUP?

67%

33%

Графики

Динамика изменения курса jupiter относительно рубля, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.7496

макс: 25.6839

за сутки:

25.6021

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
24.09 17:50	25.6021	-0.0818
24.09 17:40	25.6839	+0.2729
24.09 17:30	25.411	+0.4173
24.09 17:20	24.9937	+0.001
24.09 17:10	24.9927	+0.0173
24.09 17:03	24.9754	+0.0212
24.09 17:00	24.9542	-0.1105
24.09 16:50	25.0647	-0.0204
24.09 16:40	25.0851	+0.1764
24.09 16:30	24.9087	-0.032
24.09 16:20	24.9407	+0.0876
24.09 16:10	24.8531	+0.1869
24.09 16:00	24.6662	+0.1366
24.09 15:50	24.5296	+0.0673
24.09 15:40	24.4623	-0.2239
24.09 15:30	24.6862	+0.0182
24.09 15:20	24.668	+0.0455
24.09 15:10	24.6225	-0.0171
24.09 15:03	24.6396	+0.0508
24.09 15:00	24.5888	-0.0111
24.09 14:50	24.5999	+0.0571
24.09 14:40	24.5428	-0.0023
24.09 14:30	24.5451	+0.0418
24.09 14:20	24.5033	+0.1487
24.09 14:10	24.3546	+0.1277
24.09 14:00	24.2269	+0.1599
24.09 13:50	24.067	+0.0178
24.09 13:40	24.0492	+0.014
24.09 13:30	24.0352	-0.0048
24.09 13:20	24.04	-0.0958
24.09 13:10	24.1358	+0.0669
24.09 13:03	24.0689	+0.0163
24.09 13:00	24.0526	+0.0548
24.09 12:50	23.9978	+0.077
24.09 12:40	23.9208	-0.2374
24.09 12:30	24.1582	-0.1474
24.09 12:20	24.3056	-0.1069
24.09 12:10	24.4125	-0.0166
24.09 12:00	24.4291	+0.0965
24.09 11:50	24.3326	-0.0488
24.09 11:40	24.3814	-0.1341
24.09 11:30	24.5155	-0.2359
24.09 11:20	24.7514	-0.0671
24.09 11:10	24.8185	+0.0796
24.09 11:03	24.7389	+0.0146
24.09 11:00	24.7243	+0.0533
24.09 10:50	24.671	+0.0076
24.09 10:40	24.6634	+0.0595
24.09 10:30	24.6039	+0.0035
24.09 10:20	24.6004	+0.06
24.09 10:10	24.5404	-0.1568
24.09 10:00	24.6972	+0.1977
24.09 09:50	24.4995	+0.0627
24.09 09:40	24.4368	-0.0048
24.09 09:30	24.4416	-0.0454
24.09 09:20	24.487	+0.024
24.09 09:10	24.463	+0.0325
24.09 09:03	24.4305	-0.0177
24.09 09:00	24.4482	-0.0719
24.09 08:50	24.5201	-0.2699
24.09 08:40	24.79	-0.1876
24.09 08:30	24.9776	+0.049
24.09 08:20	24.9286	-0.2038
24.09 08:10	25.1324	+0.2682
24.09 08:00	24.8642	+0.2594
24.09 07:50	24.6048	+0.0117
24.09 07:40	24.5931	+0.0981
24.09 07:30	24.495	+0.1043
24.09 07:20	24.3907	+0.0405
24.09 07:10	24.3502	+0.0285
24.09 07:03	24.3217	+0.0009
24.09 07:00	24.3208	+0.0143
24.09 06:50	24.3065	-0.0564
24.09 06:40	24.3629	-0.0325
24.09 06:30	24.3954	-0.109
24.09 06:20	24.5044	-0.0833
24.09 06:10	24.5877	+0.0229
24.09 06:00	24.5648	-0.0505
24.09 05:50	24.6153	+0.1936
24.09 05:40	24.4217	+0.0472
24.09 05:30	24.3745	+0.1479
24.09 05:20	24.2266	+0.3469
24.09 05:10	23.8797	-0.0795
24.09 05:03	23.9592	-0.0202
24.09 05:00	23.9794	+0.0043
24.09 04:50	23.9751	-0.0968
24.09 04:40	24.0719	+0.1255
24.09 04:30	23.9464	-0.0365
24.09 04:20	23.9829	-0.041
24.09 04:10	24.0239	-0.0152
24.09 04:00	24.0391	-0.0923
24.09 03:50	24.1314	-0.1171
24.09 03:40	24.2485	-0.0045
24.09 03:30	24.253	-0.0975
24.09 03:20	24.3505	-0.2059
24.09 03:10	24.5564	-0.0013
24.09 03:03	24.5577	-0.0016
24.09 03:00	24.5593	-0.0192
24.09 02:50	24.5785	+0.0979
24.09 02:40	24.4806	-0.1461
24.09 02:30	24.6267	-0.073
24.09 02:20	24.6997	+0.1947
24.09 02:10	24.505	-0.0307
24.09 02:00	24.5357	+0.0733
24.09 01:50	24.4624	-0.0284
24.09 01:40	24.4908	-0.0643
24.09 01:30	24.5551	-0.1817
24.09 01:20	24.7368	+0.3661
24.09 01:10	24.3707	+0.0375
24.09 01:03	24.3332	-0.0164
24.09 01:00	24.3496	-0.1185
24.09 00:50	24.4681	+0.0257
24.09 00:40	24.4424	+0.1521
24.09 00:30	24.2903	+0.0278
24.09 00:20	24.2625	+0.0163
24.09 00:10	24.2462	+0.0352
24.09 00:00	24.211	+0.0581
23.09 23:50	24.1529	+0.07
23.09 23:40	24.0829	-0.0276
23.09 23:30	24.1105	-0.111
23.09 23:20	24.2215	+0.0614
23.09 23:10	24.1601	-0.0307
23.09 23:03	24.1908	-0.0086
23.09 23:00	24.1994	+0.0127
23.09 22:50	24.1867	-0.1006
23.09 22:40	24.2873	-0.0566
23.09 22:30	24.3439	+0.1887
23.09 22:20	24.1552	+0.0407
23.09 22:10	24.1145	-0.1493
23.09 22:00	24.2638	+0.1508
23.09 21:50	24.113	-0.0022
23.09 21:40	24.1152	+0.0343
23.09 21:30	24.0809	-0.0325
23.09 21:20	24.1134	-0.0511
23.09 21:10	24.1645	-0.158
23.09 21:03	24.3225	+0.0135
23.09 21:00	24.309	+0.022
23.09 20:50	24.287	+0.1557
23.09 20:40	24.1313	-0.0104
23.09 20:30	24.1417	+0.0979
23.09 20:20	24.0438	+0.2135
23.09 20:10	23.8303	-0.0585
23.09 20:00	23.8888	-0.089
23.09 19:50	23.9778	-0.01
23.09 19:40	23.9878	-0.0435
23.09 19:30	24.0313	+0.0022
23.09 19:20	24.0291	+0.1339
23.09 19:10	23.8952	+0.1456
23.09 19:03	23.7496	-0.1119
23.09 19:00	23.8615	-0.0764
23.09 18:50	23.9379	-0.1472
23.09 18:40	24.0851	-0.2925
23.09 18:30	24.3776	-0.0866
23.09 18:20	24.4642	+0.0582
23.09 18:14	24.406	+0.2014
23.09 18:00	24.2046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.1242

макс: 26.463

за неделю:

25.6021

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
24.09 17:50	25.6021	-0.1105
24.09 16:50	25.0647	+0.1366
24.09 15:50	24.5296	-0.0111
24.09 14:50	24.5999	+0.1599
24.09 13:50	24.067	+0.0548
24.09 12:50	23.9978	+0.0965
24.09 11:50	24.3326	+0.0533
24.09 10:50	24.671	+0.1977
24.09 09:50	24.4995	-0.0719
24.09 08:50	24.5201	+0.2594
24.09 07:50	24.6048	+0.0143
24.09 06:50	24.3065	-0.0505
24.09 05:50	24.6153	+0.0043
24.09 04:50	23.9751	-0.0923
24.09 03:50	24.1314	-0.0192
24.09 02:50	24.5785	+0.0733
24.09 01:50	24.4624	-0.1185
24.09 00:50	24.4681	+0.0581
23.09 23:50	24.1529	+0.0127
23.09 22:50	24.1867	+0.1508
23.09 21:50	24.113	+0.022
23.09 20:50	24.287	-0.089
23.09 19:50	23.9778	-0.0764
23.09 18:50	23.9379	+0.2415
23.09 17:50	23.9631	-0.0648
23.09 16:50	25.402	+0.0084
23.09 15:50	25.5876	+0.0691
23.09 14:50	25.302	+0.0952
23.09 13:50	25.2686	+0.0232
23.09 12:50	25.1726	-0.3586
23.09 11:50	25.2553	-0.0792
23.09 10:50	25.3172	-0.2076
23.09 09:50	25.8402	-0.1728
23.09 08:50	25.6253	-0.0342
23.09 07:50	25.6439	+0.0538
23.09 06:50	25.6762	+0.0502
23.09 05:50	25.1917	-0.0853
23.09 04:50	25.1616	-0.0627
23.09 03:50	25.2984	-0.0134
23.09 02:50	25.3935	-0.0701
23.09 01:50	25.5954	+0.0189
23.09 00:50	25.2592	-0.0119
22.09 23:50	25.3937	+0.0081
22.09 22:50	24.9594	-0.0537
22.09 21:50	24.9156	+0.0423
22.09 20:50	24.8367	+0.1364
22.09 19:50	24.5126	-0.0524
22.09 18:50	24.7303	+0.0557
22.09 17:50	24.3869	+0.0795
22.09 16:50	24.7393	+0.0114
22.09 15:50	24.8637	-0.0032
22.09 14:50	24.6982	+0.0897
22.09 13:50	24.325	-0.0124
22.09 12:50	24.8494	+0.2021
22.09 11:50	25.1303	+0.1128
22.09 10:50	24.4339	-0.0932
22.09 09:50	24.5797	+0.0596
22.09 08:50	24.6708	-0.0748
22.09 07:50	24.7625	+0.0713
22.09 06:50	24.697	-0.1864
22.09 05:50	24.9053	-0.0617
22.09 04:50	24.7627	-0.2625
22.09 03:50	25.273	+0.0426
22.09 02:50	24.8796	+0.0644
22.09 01:50	24.7494	-0.046
22.09 00:50	24.8131	+0.0347
21.09 23:50	24.9352	-0.0391
21.09 22:50	24.8623	+0.0891
21.09 21:50	24.6373	-0.2133
21.09 20:50	24.6696	-0.005
21.09 19:50	25.2627	+0.1233
21.09 18:50	25.578	+0.0337
21.09 17:50	25.5259	+0.1502
21.09 16:50	25.3752	-0.0887
21.09 15:50	25.6771	-0.1568
21.09 14:50	25.5706	-0.1269
21.09 13:50	25.8298	-0.2209
21.09 12:50	25.8633	-0.1752
21.09 11:50	26.115	-0.0244
21.09 10:50	25.482	+0.1612
21.09 09:50	25.394	-0.0905
21.09 08:50	25.3752	-0.0823
21.09 07:50	25.6217	-0.3268
21.09 06:50	26.463	+0.2724
21.09 05:50	25.3951	-0.2573
21.09 04:50	25.7971	+0.1047
21.09 03:50	26.0994	+0.1255
21.09 02:50	25.0163	-0.0433
21.09 01:50	24.3898	+0.0646
21.09 00:50	23.9819	-0.0082
20.09 23:50	23.8069	+0.0505
20.09 22:50	23.6436	-0.0443
20.09 21:50	23.4353	-0.071
20.09 20:50	23.592	-0.0139
20.09 19:50	23.3446	+0.1245
20.09 18:50	22.7681	+0.0282
20.09 17:50	22.5092	-0.0068
20.09 16:50	22.5503	+0.0783
20.09 15:50	22.6557	+0.1003
20.09 14:50	22.7734	+0.0246
20.09 13:50	22.6756	-0.0597
20.09 12:50	22.9335	-0.046
20.09 11:50	22.8044	+0.0205
20.09 10:50	22.8865	+0.0917
20.09 09:50	22.7107	+0.0421
20.09 08:50	22.7077	+0.117
20.09 07:50	22.8107	+0.0493
20.09 06:50	22.8207	-0.4832
20.09 05:50	23.0056	+0.2786
20.09 04:50	23.7518	+0.0502
20.09 03:50	23.6597	-0.0178
20.09 02:50	23.741	+0.12
20.09 01:50	23.5821	+0.0509
20.09 00:50	23.2749	-0.1321
19.09 23:50	23.5702	-0.0523
19.09 22:50	23.5601	-
19.09 21:50	23.4533	+0.1986
19.09 20:50	23.1852	-0.0599
19.09 19:50	23.5029	-0.0825
19.09 18:50	23.6517	-0.1644
19.09 17:50	24.0047	+0.0599
19.09 16:50	23.2579	+0.023
19.09 15:50	23.3368	-0.0125
19.09 14:50	23.4986	-0.2213
19.09 13:50	23.5434	+0.1688
19.09 12:50	23.5329	+0.1294
19.09 11:50	23.0764	-0.0085
19.09 10:50	22.9452	-0.026
19.09 09:50	22.8454	-0.0939
19.09 08:50	22.5777	-0.0636
19.09 07:50	23.0168	+0.3287
19.09 06:50	23.1796	+0.2199
19.09 05:50	23.013	+0.0889
19.09 04:50	22.7554	+0.0101
19.09 03:50	22.5421	-0.0775
19.09 02:50	22.4068	+0.0495
19.09 01:50	22.2316	+0.0272
19.09 00:50	22.4435	-0.1542
18.09 23:50	22.5967	+0.0039
18.09 22:50	22.5953	+0.0196
18.09 21:50	22.1311	-0.0215
18.09 20:50	22.2013	-0.1057
18.09 19:50	21.9851	+0.059
18.09 18:50	21.961	+0.0378
18.09 17:50	22.3054	-0.0855
18.09 16:50	22.085	-0.0183
18.09 15:50	21.657	+0.0643
18.09 14:50	21.5435	-0.0507
18.09 13:50	21.6585	+0.1524
18.09 12:50	21.5804	+0.0828
18.09 11:50	21.4149	-0.1494
18.09 10:50	21.5306	-0.0474
18.09 09:50	21.5682	-0.2969
18.09 08:50	21.7788	+0.0328
18.09 07:50	21.5259	+0.1295
18.09 06:50	20.9187	+0.0535
18.09 05:50	20.3391	+0.0905
18.09 04:50	20.34	+0.0642
18.09 03:50	19.9989	+0.0043
18.09 02:50	20.1386	-0.0845
18.09 01:50	19.9621	-0.0152
18.09 00:50	19.7858	+0.0374
17.09 23:50	19.6513	+0.0522
17.09 22:50	19.5782	-0.0742
17.09 21:50	19.6835	-0.0331
17.09 20:50	19.7804	+0.0069
17.09 19:50	19.2419	+0.0501
17.09 18:50	19.1242

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 18.007

макс: 26.463

за месяц:

25.6021

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
23.09.2026	24.9294	+0.0424
22.09.2026	24.887	-0.4655
21.09.2026	25.3525	+2.1368
20.09.2026	23.2157	-0.048
19.09.2026	23.2637	+1.6317
18.09.2026	21.632	+2.5359
17.09.2026	19.0961	+1.0891
16.09.2026	18.007	-1.36
15.09.2026	19.367	-0.7183
14.09.2026	20.0853	+0.2054
13.09.2026	19.8799	-0.7749
12.09.2026	20.6548	+0.7443
11.09.2026	19.9105	+0.7376
10.09.2026	19.1729	-1.7189
09.09.2026	20.8918	-0.0924
08.09.2026	20.9842	-0.9915
07.09.2026	21.9757	+0.1668
06.09.2026	21.8089	+2.9328
05.09.2026	18.8761	-0.0556
04.09.2026	18.9317	-0.6586
03.09.2026	19.5903	+0.9139
02.09.2026	18.6764	-0.2548
01.09.2026	18.9312	+0.7114
31.08.2026	18.2198	-0.3653
30.08.2026	18.5851	-0.2613
29.08.2026	18.8464	-0.9396
28.08.2026	19.786	+0.278
27.08.2026	19.508	+1.2746
26.08.2026	18.2334

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 14.1019

макс: 26.463

за квартал:

25.6021

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
23.09.2026	24.9294	+0.0424
22.09.2026	24.887	-0.4655
21.09.2026	25.3525	+2.1368
20.09.2026	23.2157	-0.048
19.09.2026	23.2637	+1.6317
18.09.2026	21.632	+2.5359
17.09.2026	19.0961	+1.0891
16.09.2026	18.007	-1.36
15.09.2026	19.367	-0.7183
14.09.2026	20.0853	+0.2054
13.09.2026	19.8799	-0.7749
12.09.2026	20.6548	+0.7443
11.09.2026	19.9105	+0.7376
10.09.2026	19.1729	-1.7189
09.09.2026	20.8918	-0.0924
08.09.2026	20.9842	-0.9915
07.09.2026	21.9757	+0.1668
06.09.2026	21.8089	+2.9328
05.09.2026	18.8761	-0.0556
04.09.2026	18.9317	-0.6586
03.09.2026	19.5903	+0.9139
02.09.2026	18.6764	-0.2548
01.09.2026	18.9312	+0.7114
31.08.2026	18.2198	-0.3653
30.08.2026	18.5851	-0.2613
29.08.2026	18.8464	-0.9396
28.08.2026	19.786	+0.278
27.08.2026	19.508	+1.2746
26.08.2026	18.2334	+1.0751
23.08.2026	17.1583	+0.0711
22.08.2026	17.0872	+0.1639
21.08.2026	16.9233	+1.3065
20.08.2026	15.6168	+1.073
19.08.2026	14.5438	+0.3527
18.08.2026	14.1911	-0.1241
17.08.2026	14.3152	+0.2133
16.08.2026	14.1019	-0.1117
15.08.2026	14.2136	+0.0958
14.08.2026	14.1178	-0.1865
13.08.2026	14.3043	+0.0117
12.08.2026	14.2926	-0.4889
11.08.2026	14.7815	-0.2476
10.08.2026	15.0291	-0.1091
09.08.2026	15.1382	+0.1386
08.08.2026	14.9996	-0.0788
07.08.2026	15.0784	+0.0626
06.08.2026	15.0158	-0.1849
05.08.2026	15.2007	-0.3541
04.08.2026	15.5548	+0.1196
03.08.2026	15.4352	-0.0799
02.08.2026	15.5151	+0.2301
01.08.2026	15.285	-0.1256
31.07.2026	15.4106	-0.289
30.07.2026	15.6996	+0.1875
29.07.2026	15.5121	+0.9232
28.07.2026	14.5889	-0.1486
27.07.2026	14.7375	+0.1093
26.07.2026	14.6282	+0.1639
25.07.2026	14.4643	-0.1028
24.07.2026	14.5671	-0.3481
23.07.2026	14.9152	-0.3317
22.07.2026	15.2469	-0.3342
21.07.2026	15.5811	+0.1388
20.07.2026	15.4423	+0.3389
19.07.2026	15.1034	-0.1218
18.07.2026	15.2252	-0.0459
17.07.2026	15.2711	-0.5759
16.07.2026	15.847	-0.5079
15.07.2026	16.3549	+0.3227
14.07.2026	16.0322	+0.2554
13.07.2026	15.7768	+0.2286
12.07.2026	15.5482	-0.3993
11.07.2026	15.9475	+0.1064
10.07.2026	15.8411	-0.1998
09.07.2026	16.0409	-0.7155
08.07.2026	16.7564	-1.5029
07.07.2026	18.2593	-0.2842
06.07.2026	18.5435	+0.0012
05.07.2026	18.5423	+0.2447
04.07.2026	18.2976	-0.3804
03.07.2026	18.678	-0.056
02.07.2026	18.734	+0.8759
01.07.2026	17.8581	+1.5144
30.06.2026	16.3437	-0.2797
29.06.2026	16.6234	-0.2377
28.06.2026	16.8611	-0.8817
27.06.2026	17.7428	+0.1779
26.06.2026	17.5649	+0.6181
25.06.2026	16.9468

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот