Курсы криптовалют к Jupiter

Bitcoin 95695.24
Эфириум 3315.33
Tether USDt 0.99959
BNB 934.71
XRP 2.0736
Solana 143.21
USDC 0.99977
TRON 0.30983
Dogecoin 0.14021
Cardano 0.39385
Monero 679.66
Bitcoin Cash 601.19
Chainlink 13.8007
UNUS SED LEO 8.896
Hyperliquid 24.9855
Stellar 0.2278
Sui 1.7901
Zcash 408.13
Ethena USDe 0.99955
Avalanche 13.8283

Курс Jupiter (JUP) к рублю (RUB)

Обновлено: 16.01.2026 09:50:01 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 17.1566 RUB, а общий объем торгов за 24 часа – 1 789 210 379 RUB. Рыночная капитализация составляет 54 736 671 644 RUB. За последние 24 часа курс Jupiter относительно рубля снизился на -2.92%. Изменение за неделю составило -1.86%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - RUB / Обратный расчет: курс рубля к Jupiter

Покупать JUP?Продавать JUP?

33%

67%

Графики

Динамика изменения курса jupiter относительно рубля, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.8766

макс: 18.1156

за сутки:

17.1566

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
16.01 09:50	17.1566	+0.0052
16.01 09:40	17.1514	+0.0304
16.01 09:30	17.121	+0.0328
16.01 09:20	17.0882	-0.0408
16.01 09:10	17.129	-0.0154
16.01 09:00	17.1444	+0.0341
16.01 08:50	17.1103	+0.1007
16.01 08:40	17.0096	+0.0241
16.01 08:30	16.9855	+0.0257
16.01 08:20	16.9598	+0.0454
16.01 08:10	16.9144	+0.0378
16.01 08:03	16.8766	-0.0017
16.01 08:00	16.8783	-0.0503
16.01 07:50	16.9286	-0.066
16.01 07:40	16.9946	-0.078
16.01 07:30	17.0726	+0.0269
16.01 07:20	17.0457	+0.0058
16.01 07:10	17.0399	+0.0079
16.01 07:00	17.032	-0.021
16.01 06:50	17.053	-0.0021
16.01 06:40	17.0551	-0.0402
16.01 06:30	17.0953	-0.0188
16.01 06:20	17.1141	-0.0083
16.01 06:10	17.1224	+0.0104
16.01 06:03	17.112	+0.0102
16.01 06:00	17.1018	+0.0147
16.01 05:50	17.0871	+0.0212
16.01 05:40	17.0659	+0.1044
16.01 05:30	16.9615	-0.0045
16.01 05:20	16.966	-0.1109
16.01 05:10	17.0769	-0.0588
16.01 05:00	17.1357	+0.0077
16.01 04:50	17.128	-0.0074
16.01 04:40	17.1354	+0.0353
16.01 04:30	17.1001	-0.0005
16.01 04:20	17.1006	-0.0053
16.01 04:10	17.1059	-0.0034
16.01 04:03	17.1093	-0.0316
16.01 04:00	17.1409	-0.018
16.01 03:50	17.1589	+0.0034
16.01 03:40	17.1555	+0.0049
16.01 03:30	17.1506	+0.0112
16.01 03:20	17.1394	+0.0013
16.01 03:10	17.1381	-0.0127
16.01 03:00	17.1508	+0.0362
16.01 02:50	17.1146	+0.0085
16.01 02:40	17.1061	-0.0406
16.01 02:30	17.1467	+0.0403
16.01 02:20	17.1064	+0.0095
16.01 02:10	17.0969	-0.0274
16.01 02:03	17.1243	-0.0094
16.01 02:00	17.1337	-0.0191
16.01 01:50	17.1528	-0.0276
16.01 01:40	17.1804	+0.035
16.01 01:30	17.1454	+0.0387
16.01 01:20	17.1067	-0.003
16.01 01:10	17.1097	+0.0416
16.01 01:00	17.0681	-0.0085
16.01 00:50	17.0766	+0.01
16.01 00:40	17.0666	-0.0162
16.01 00:30	17.0828	+0.0292
16.01 00:20	17.0536	-0.0004
16.01 00:10	17.054	+0.0681
16.01 00:03	16.9859	-0.0115
16.01 00:00	16.9974	-0.0229
15.01 23:50	17.0203	-0.0586
15.01 23:40	17.0789	-0.0246
15.01 23:30	17.1035	-0.0385
15.01 23:20	17.142	-0.0024
15.01 23:10	17.1444	+0.0853
15.01 23:00	17.0591	+0.0732
15.01 22:50	16.9859	-0.0307
15.01 22:40	17.0166	+0.0213
15.01 22:30	16.9953	-0.0279
15.01 22:20	17.0232	-0.0211
15.01 22:10	17.0443	-0.0721
15.01 22:03	17.1164	-0.0232
15.01 22:00	17.1396	-0.0222
15.01 21:50	17.1618	-0.0423
15.01 21:40	17.2041	+0.0374
15.01 21:30	17.1667	-0.0303
15.01 21:20	17.197	-0.1111
15.01 21:10	17.3081	-0.0977
15.01 21:00	17.4058	-0.2054
15.01 20:50	17.6112	+0.0489
15.01 20:40	17.5623	+0.077
15.01 20:30	17.4853	+0.0001
15.01 20:20	17.4852	-0.1038
15.01 20:10	17.589	-0.003
15.01 20:03	17.592	-0.0037
15.01 20:00	17.5957	-0.0356
15.01 19:50	17.6313	+0.1208
15.01 19:40	17.5105	-0.0528
15.01 19:30	17.5633	+0.0194
15.01 19:20	17.5439	+0.1012
15.01 19:10	17.4427	+0.0755
15.01 19:00	17.3672	+0.0075
15.01 18:50	17.3597	-0.1565
15.01 18:40	17.5162	-0.0584
15.01 18:30	17.5746	-0.1283
15.01 18:20	17.7029	+0.0105
15.01 18:10	17.6924	-0.0112
15.01 18:03	17.7036	-0.0636
15.01 18:00	17.7672	-0.0698
15.01 17:50	17.837	-0.0992
15.01 17:40	17.9362	-0.13
15.01 17:30	18.0662	-0.0494
15.01 17:20	18.1156	+0.0574
15.01 17:10	18.0582	+0.0227
15.01 17:00	18.0355	+0.0374
15.01 16:50	17.9981	+0.0494
15.01 16:40	17.9487	-0.0088
15.01 16:30	17.9575	+0.0312
15.01 16:20	17.9263	-0.0021
15.01 16:10	17.9284	-0.0062
15.01 16:03	17.9346	+0.0003
15.01 16:00	17.9343	+0.0412
15.01 15:50	17.8931	+0.0059
15.01 15:40	17.8872	+0.0093
15.01 15:30	17.8779	-0.0773
15.01 15:20	17.9552	+0.023
15.01 15:10	17.9322	+0.0302
15.01 15:00	17.902	+0.0463
15.01 14:50	17.8557	-0.0212
15.01 14:40	17.8769	-0.0347
15.01 14:30	17.9116	+0.0031
15.01 14:20	17.9085	+0.0219
15.01 14:10	17.8866	+0.0251
15.01 14:03	17.8615	-0.0052
15.01 14:00	17.8667	+0.01
15.01 13:50	17.8567	-0.002
15.01 13:40	17.8587	-0.0423
15.01 13:30	17.901	+0.0498
15.01 13:20	17.8512	+0.0251
15.01 13:10	17.8261	-0.2665
15.01 13:00	18.0926	+0.0672
15.01 12:50	18.0254	+0.1883
15.01 12:40	17.8371	+0.0302
15.01 12:30	17.8069	+0.0183
15.01 12:20	17.7886	-0.0164
15.01 12:10	17.805	-0.0216
15.01 12:03	17.8266	+0.0218
15.01 12:00	17.8048	+0.0289
15.01 11:50	17.7759	+0.0167
15.01 11:40	17.7592	-0.0207
15.01 11:30	17.7799	-0.0058
15.01 11:20	17.7857	-0.0454
15.01 11:10	17.8311	-0.0272
15.01 11:00	17.8583	-0.0129
15.01 10:50	17.8712	+0.0814
15.01 10:40	17.7898	+0.0199
15.01 10:30	17.7699	+0.0516
15.01 10:20	17.7183	+0.0299
15.01 10:10	17.6884	+0.0263
15.01 10:03	17.6621	-0.01
15.01 10:00	17.6721

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.1661

макс: 18.9381

за неделю:

17.1566

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
16.01 09:50	17.1566	+0.0341
16.01 08:50	17.1103	-0.0503
16.01 07:50	16.9286	-0.021
16.01 06:50	17.053	+0.0147
16.01 05:50	17.0871	+0.0077
16.01 04:50	17.128	-0.018
16.01 03:50	17.1589	+0.0362
16.01 02:50	17.1146	-0.0191
16.01 01:50	17.1528	-0.0085
16.01 00:50	17.0766	-0.0229
15.01 23:50	17.0203	+0.0732
15.01 22:50	16.9859	-0.0222
15.01 21:50	17.1618	-0.2054
15.01 20:50	17.6112	-0.0356
15.01 19:50	17.6313	+0.0075
15.01 18:50	17.3597	-0.0698
15.01 17:50	17.837	+0.0374
15.01 16:50	17.9981	+0.0412
15.01 15:50	17.8931	+0.0463
15.01 14:50	17.8557	+0.01
15.01 13:50	17.8567	+0.0672
15.01 12:50	18.0254	+0.0289
15.01 11:50	17.7759	-0.0129
15.01 10:50	17.8712	+0.0234
15.01 09:50	17.6487	-0.0188
15.01 08:50	17.7712	-0.0053
15.01 07:50	17.6509	+0.0218
15.01 06:50	17.6171	-0.0461
15.01 05:50	17.9115	+0.0131
15.01 04:50	17.9821	-0.076
15.01 03:40	18.1785	-0.009
15.01 02:50	18.273	-0.0159
15.01 01:50	18.2562	-0.1194
15.01 00:50	18.5784	-0.054
14.01 23:50	18.6785	-0.0969
14.01 22:50	18.8803	+0.0848
14.01 21:50	18.4376	-0.0917
14.01 20:50	18.6895	-0.0229
14.01 19:50	18.9381	+0.0089
14.01 18:50	18.8798	+0.2768
14.01 17:50	18.1479	-0.1118
14.01 16:50	17.9087	+0.0257
14.01 15:50	17.8919	-0.006
14.01 14:50	17.7823	-0.0295
14.01 13:50	18.0227	+0.0451
14.01 12:50	18.0613	+0.0033
14.01 11:50	17.9299	+0.1196
14.01 10:50	17.8075	+0.0697
14.01 09:50	17.7479	+0.0196
14.01 08:50	17.7742	+0.0097
14.01 07:50	17.8459	+0.0126
14.01 06:50	17.9439	-0.0606
14.01 05:50	17.9087	+0.0084
14.01 04:50	17.8684	+0.0623
14.01 03:50	17.8101	+0.0244
14.01 02:50	17.7131	+0.0103
14.01 01:50	17.8049	+0.0071
14.01 00:50	17.1393	+0.0062
13.01 23:50	17.0633	+0.0456
13.01 22:50	17.1901	-0.0038
13.01 21:50	17.1115	+0.0082
13.01 20:50	17.1089	+0.0706
13.01 19:50	17.1524	-0.0272
13.01 18:50	17.0186	-0.1121
13.01 17:50	17.0819	+0.0201
13.01 16:50	16.8851	+0.0098
13.01 15:50	16.7325	+0.015
13.01 14:50	16.682	+0.0116
13.01 13:50	16.6554	+0.0813
13.01 12:50	16.6326	+0.0421
13.01 11:50	16.5695	-0.0816
13.01 10:50	16.5719	+0.2095
13.01 09:50	16.4188	+0.0143
13.01 08:50	16.4102	+0.0219
13.01 07:50	16.2942	-0.0223
13.01 06:50	16.2708	+0.0046
13.01 05:50	16.2476	+0.0351
13.01 04:50	16.1661	+0.032
13.01 03:50	16.2074	-0.0103
13.01 02:50	16.2162	-0.0193
13.01 01:50	16.2603	-0.073
13.01 00:50	16.2325	+0.0127
12.01 23:50	16.3226	+0.0668
12.01 22:50	16.3843	+0.0068
12.01 21:50	16.3663	+0.0083
12.01 20:50	16.3884	-0.0051
12.01 19:50	16.6735	+0.008
12.01 18:50	16.5948	+0.0286
12.01 17:50	16.3192	-0.0827
12.01 16:50	16.234	-0.0122
12.01 15:50	16.4096	+0.0321
12.01 14:50	16.4862	-0.0422
12.01 13:50	16.3986	-0.1158
12.01 12:50	16.5027	+0.1554
12.01 11:50	16.4055	-0.0249
12.01 10:50	16.7251	-0.0426
12.01 09:50	16.9219	-0.0201
12.01 08:50	17.0643	+0.0044
12.01 07:50	17.196	-0.0047
12.01 06:50	17.1614	+0.1073
12.01 05:50	17.0401	+0.0209
12.01 04:50	16.8593	+0.0514
12.01 03:50	16.5607	+0.0626
12.01 02:50	16.6284	-0.1169
12.01 01:50	16.6645	+0.0804
12.01 00:50	16.7448	+0.022
11.01 23:50	16.7432	-0.0151
11.01 22:50	17.011	+0.0965
11.01 21:50	17.0422	+0.0665
11.01 20:50	17.0074	-0.1774
11.01 19:50	17.2904	-0.0206
11.01 18:50	16.8721	+0.0449
11.01 17:50	16.8699	+0.03
11.01 16:50	16.843	+0.0335
11.01 15:50	16.884	-0.03
11.01 14:50	16.8336	-0.0051
11.01 13:50	16.813	+0.0291
11.01 12:50	16.7898	+0.004
11.01 11:50	16.7174	+0.0627
11.01 09:50	16.6712	+0.0077
11.01 08:50	16.684	+0.0402
11.01 07:50	16.6079	+0.0192
11.01 06:50	16.6627	-0.0511
11.01 05:50	16.6717	-0.0439
11.01 04:50	16.7005	+0.0457
11.01 03:50	16.533	+0.0189
11.01 02:50	16.4456	-0.0902
11.01 01:50	16.4959	-0.0133
11.01 00:50	16.5515	-0.0072
10.01 23:50	16.6448	-0.0032
10.01 22:50	16.704	-0.0013
10.01 21:50	16.6478	-0.1284
10.01 20:50	16.7231	-0.017
10.01 19:50	16.7123	+0.008
10.01 18:50	16.7436	-0.0269
10.01 17:50	16.7739	-0.0238
10.01 16:50	16.8732	-0.014
10.01 15:50	16.8885	-0.0112
10.01 14:50	16.9014	-0.0023
10.01 13:50	16.922	+0.0118
10.01 12:50	16.9243	+0.1334
10.01 11:50	16.7296	+0.0062
10.01 10:50	16.6966	-0.0034
10.01 09:50	16.6177	-0.0204
10.01 08:50	16.669	+0.0003
10.01 07:50	16.6541	+0.0344
10.01 06:50	16.7011	-0.002
10.01 05:50	16.7367	-0.0258
10.01 04:50	16.8984	-0.0053
10.01 03:50	16.8363	-0.0048
10.01 02:50	16.9175	+0.1043
10.01 01:50	16.8708	+0.0155
10.01 00:50	16.8126	+0.0162
09.01 23:50	16.6834	+0.0201
09.01 22:50	16.6781	+0.0275
09.01 21:50	16.8552	+0.0987
09.01 20:50	17.0009	+0.0617
09.01 19:50	17.2292	-0.135
09.01 18:50	17.244	-0.0094
09.01 17:50	16.902	+0.0589
09.01 16:50	17.0722	+0.0153
09.01 15:50	16.8658	+0.0437
09.01 14:50	16.9561	-0.0072
09.01 13:50	16.9823	-0.1773
09.01 12:50	17.2559	-0.3461
09.01 11:50	17.3682	+0.1183
09.01 10:50	17.3933	-0.0788
09.01 09:50	17.4815

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 14.3296

макс: 18.9381

за месяц:

17.1566

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
15.01.2026	17.5443	-0.6125
14.01.2026	18.1568	+1.2694
13.01.2026	16.8874	+0.3774
12.01.2026	16.51	-0.2899
11.01.2026	16.7999	+0.1082
10.01.2026	16.6917	-0.3038
09.01.2026	16.9955	-0.168
08.01.2026	17.1635	-0.646
07.01.2026	17.8095	-0.6914
06.01.2026	18.5009	+0.7831
05.01.2026	17.7178	+0.4668
04.01.2026	17.251	+0.5277
03.01.2026	16.7233	+0.5497
02.01.2026	16.1736	+1.1295
01.01.2026	15.0441	-0.1932
31.12.2025	15.2373	+0.398
30.12.2025	14.8393	-0.3459
29.12.2025	15.1852	-0.3183
28.12.2025	15.5035	-0.3306
27.12.2025	15.8341	+0.0592
26.12.2025	15.7749	+0.282
25.12.2025	15.4929	+0.5001
24.12.2025	14.9928	+0.1544
23.12.2025	14.8384	-0.4204
22.12.2025	15.2588	-0.1398
21.12.2025	15.3986	-0.2667
20.12.2025	15.6653	+0.8815
19.12.2025	14.7838	+0.4542
18.12.2025	14.3296	-0.8378
17.12.2025	15.1674	-0.1108
16.12.2025	15.2782

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 14.3296

макс: 35.0463

за квартал:

17.1566

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
15.01.2026	17.5443	-0.6125
14.01.2026	18.1568	+1.2694
13.01.2026	16.8874	+0.3774
12.01.2026	16.51	-0.2899
11.01.2026	16.7999	+0.1082
10.01.2026	16.6917	-0.3038
09.01.2026	16.9955	-0.168
08.01.2026	17.1635	-0.646
07.01.2026	17.8095	-0.6914
06.01.2026	18.5009	+0.7831
05.01.2026	17.7178	+0.4668
04.01.2026	17.251	+0.5277
03.01.2026	16.7233	+0.5497
02.01.2026	16.1736	+1.1295
01.01.2026	15.0441	-0.1932
31.12.2025	15.2373	+0.398
30.12.2025	14.8393	-0.3459
29.12.2025	15.1852	-0.3183
28.12.2025	15.5035	-0.3306
27.12.2025	15.8341	+0.0592
26.12.2025	15.7749	+0.282
25.12.2025	15.4929	+0.5001
24.12.2025	14.9928	+0.1544
23.12.2025	14.8384	-0.4204
22.12.2025	15.2588	-0.1398
21.12.2025	15.3986	-0.2667
20.12.2025	15.6653	+0.8815
19.12.2025	14.7838	+0.4542
18.12.2025	14.3296	-0.8378
17.12.2025	15.1674	-0.1108
16.12.2025	15.2782	+0.0411
15.12.2025	15.2371	-0.7813
14.12.2025	16.0184	-0.3033
13.12.2025	16.3217	-0.3436
12.12.2025	16.6653	-0.4281
11.12.2025	17.0934	-0.9023
10.12.2025	17.9957	+0.4271
09.12.2025	17.5686	+0.2657
08.12.2025	17.3029	+0.1264
07.12.2025	17.1765	-0.2608
06.12.2025	17.4373	-0.7053
05.12.2025	18.1426	-0.9621
04.12.2025	19.1047	-0.4296
03.12.2025	19.5343	+0.9297
02.12.2025	18.6046	+1.0823
01.12.2025	17.5223	-1.78
30.11.2025	19.3023	+0.1502
29.11.2025	19.1521	-0.4638
28.11.2025	19.6159	-0.6339
27.11.2025	20.2498	+0.4644
26.11.2025	19.7854	+0.3216
25.11.2025	19.4638	+0.5404
24.11.2025	18.9234	+0.2814
23.11.2025	18.642	-0.0361
22.11.2025	18.6781	-0.5841
21.11.2025	19.2622	-2.0445
20.11.2025	21.3067	+0.2864
19.11.2025	21.0203	-1.1705
17.11.2025	22.1908	-0.3376
16.11.2025	22.5284	-0.7115
15.11.2025	23.2399	-0.4485
14.11.2025	23.6884	-2.9435
13.11.2025	26.6319	-0.8825
12.11.2025	27.5144	-0.8875
11.11.2025	28.4019	-0.7584
10.11.2025	29.1603	+1.1315
09.11.2025	28.0288	-0.189
08.11.2025	28.2178	+0.0345
07.11.2025	28.1833	+0.2525
06.11.2025	27.9308	-0.4592
05.11.2025	28.39	+0.0819
04.11.2025	28.3081	-1.8628
03.11.2025	30.1709	-2.6401
02.11.2025	32.811	+0.032
01.11.2025	32.779	+0.1801
31.10.2025	32.5989	+0.3342
30.10.2025	32.2647	-1.4635
29.10.2025	33.7282	-1.1031
28.10.2025	34.8313	-0.215
27.10.2025	35.0463	+0.7906
26.10.2025	34.2557	+1.5767
25.10.2025	32.679	+2.7057
24.10.2025	29.9733	+1.1767
23.10.2025	28.7966	+0.3116
22.10.2025	28.485	-0.6721
21.10.2025	29.1571	-0.1011
20.10.2025	29.2582	+1.1102
19.10.2025	28.148	+0.4411
18.10.2025	27.7069	+0.3194
17.10.2025	27.3875

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот