Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Bitcoin 97457.3
- Catboy 3586.49
- Эфириум 2677.3
- Tether USDt 1.0002
- XRP 2.4332
- Solana 202.47
- BNB 611.77
- USDC 1.0001
- Dogecoin 0.25407
- Cardano 0.70198
- TRON 0.24422
- Chainlink 18.8898
- Avalanche 25.5995
- Sui 3.2491
- Stellar 0.31352
- Toncoin 3.8443
- Shiba Inu 1.585E-5
- UNUS SED LEO 9.8549
- Лайткоин 119.53
- Hedera 0.23445
Курс Jupiter к рублю
Обновлено: 10.02.2025 23:20:01
Стоимость Jupiter (JUP) на текущий момент составляет 81.6172 RUB, а общий объем торгов за 24 часа – 13 429 226 032 RUB.
Рыночная капитализация составляет 215 260 296 162 RUB. За последние 24 часа курс Jupiter относительно рубля вырос на +2.93%. Изменение за неделю составило -13.9%.
= | ||
Калькулятор JUP - RUB / Обратный расчет: курс рубля к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно рубля, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 77.3481макс: 83.7743за сутки:
81.6172 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 23:20 81.6172 +0.3329 10.02 23:10 81.2843 -0.0352 10.02 23:00 81.3195 -0.1239 10.02 22:50 81.4434 -0.3936 10.02 22:40 81.837 -0.1699 10.02 22:30 82.0069 -0.1502 10.02 22:20 82.1571 -0.0512 10.02 22:10 82.2083 +0.0324 10.02 22:03 82.1759 +0.1006 10.02 22:00 82.0753 -0.0977 10.02 21:50 82.173 +0.0547 10.02 21:40 82.1183 -0.0039 10.02 21:30 82.1222 -0.2074 10.02 21:20 82.3296 -0.2413 10.02 21:10 82.5709 +0.0453 10.02 21:00 82.5256 +0.174 10.02 20:50 82.3516 -0.1017 10.02 20:40 82.4533 +0.0008 10.02 20:30 82.4525 +0.7371 10.02 20:20 81.7154 -0.2194 10.02 20:10 81.9348 -0.1303 10.02 20:03 82.0651 -0.1012 10.02 20:00 82.1663 +0.5627 10.02 19:50 81.6036 +0.1291 10.02 19:40 81.4745 -0.2736 10.02 19:30 81.7481 +0.0223 10.02 19:20 81.7258 -0.2698 10.02 19:10 81.9956 +0.1999 10.02 19:00 81.7957 -0.0594 10.02 18:50 81.8551 -0.3142 10.02 18:40 82.1693 +0.0935 10.02 18:30 82.0758 -0.753 10.02 18:20 82.8288 +0.2154 10.02 18:10 82.6134 +0.1317 10.02 18:03 82.4817 -0.0925 10.02 18:00 82.5742 -0.0543 10.02 17:50 82.6285 -0.6916 10.02 17:40 83.3201 +0.312 10.02 17:30 83.0081 +0.2651 10.02 17:20 82.743 -0.5167 10.02 17:10 83.2597 -0.5146 10.02 17:00 83.7743 +1.8198 10.02 16:50 81.9545 +0.4957 10.02 16:40 81.4588 -0.0032 10.02 16:30 81.462 +0.0219 10.02 16:20 81.4401 +0.3581 10.02 16:10 81.082 +0.0764 10.02 16:03 81.0056 -0.0803 10.02 16:00 81.0859 +0.2042 10.02 15:50 80.8817 -0.115 10.02 15:40 80.9967 -0.4159 10.02 15:30 81.4126 +0.1241 10.02 15:20 81.2885 -0.1251 10.02 15:10 81.4136 -0.0982 10.02 15:00 81.5118 -0.2944 10.02 14:50 81.8062 -0.2058 10.02 14:40 82.012 +0.3904 10.02 14:30 81.6216 +0.292 10.02 14:20 81.3296 -0.2814 10.02 14:10 81.611 +0.4352 10.02 14:03 81.1758 +0.0149 10.02 14:00 81.1609 -0.1817 10.02 13:50 81.3426 -0.3908 10.02 13:40 81.7334 -0.2136 10.02 13:30 81.947 -0.0193 10.02 13:20 81.9663 +0.1297 10.02 13:10 81.8366 +0.2142 10.02 13:00 81.6224 -0.0903 10.02 12:50 81.7127 +0.1126 10.02 12:40 81.6001 -0.4477 10.02 12:30 82.0478 -0.3218 10.02 12:10 82.3696 +0.0598 10.02 12:03 82.3098 +0.0125 10.02 12:00 82.2973 +0.01 10.02 11:50 82.2873 +0.5912 10.02 11:40 81.6961 -0.35 10.02 11:30 82.0461 -0.1357 10.02 11:20 82.1818 +0.6723 10.02 11:10 81.5095 +0.016 10.02 11:00 81.4935 +0.0327 10.02 10:50 81.4608 +0.0202 10.02 10:40 81.4406 -0.0777 10.02 10:30 81.5183 -0.0243 10.02 10:20 81.5426 -0.3034 10.02 10:10 81.846 +0.5205 10.02 10:03 81.3255 +0.0903 10.02 10:00 81.2352 +0.1508 10.02 09:50 81.0844 -0.0517 10.02 09:40 81.1361 +0.2658 10.02 09:30 80.8703 -0.096 10.02 09:20 80.9663 -0.2281 10.02 09:10 81.1944 -0.6236 10.02 09:00 81.818 +0.6593 10.02 08:50 81.1587 +0.4901 10.02 08:40 80.6686 +0.2039 10.02 08:30 80.4647 -0.2185 10.02 08:20 80.6832 +0.6306 10.02 08:10 80.0526 -0.1626 10.02 08:03 80.2152 -0.0262 10.02 08:00 80.2414 -0.2339 10.02 07:50 80.4753 -0.4492 10.02 07:40 80.9245 +0.2453 10.02 07:30 80.6792 +0.1147 10.02 07:20 80.5645 -0.1646 10.02 07:10 80.7291 +0.0924 10.02 07:00 80.6367 -0.4535 10.02 06:50 81.0902 -0.2879 10.02 06:40 81.3781 +1.8195 10.02 06:30 79.5586 +0.2724 10.02 06:20 79.2862 +0.0135 10.02 06:10 79.2727 +0.3397 10.02 06:03 78.933 +0.1034 10.02 06:00 78.8296 -0.086 10.02 05:50 78.9156 +0.3328 10.02 05:40 78.5828 +0.1441 10.02 05:30 78.4387 +0.0371 10.02 05:20 78.4016 -0.6122 10.02 05:10 79.0138 -0.0561 10.02 05:00 79.0699 -0.2147 10.02 04:50 79.2846 -1.394 10.02 04:40 80.6786 -0.1347 10.02 04:30 80.8133 -0.5509 10.02 04:20 81.3642 -0.3937 10.02 04:10 81.7579 -0.4849 10.02 04:03 82.2428 -0.144 10.02 04:00 82.3868 -0.2321 10.02 03:50 82.6189 +0.1079 10.02 03:40 82.511 -0.0199 10.02 03:30 82.5309 +0.1007 10.02 03:20 82.4302 -0.1592 10.02 03:10 82.5894 +1.142 10.02 03:00 81.4474 +0.2601 10.02 02:50 81.1873 +0.3874 10.02 02:40 80.7999 +0.188 10.02 02:30 80.6119 -0.4341 10.02 02:20 81.046 +0.5203 10.02 02:10 80.5257 +0.1623 10.02 02:03 80.3634 -0.1262 10.02 02:00 80.4896 -0.1537 10.02 01:50 80.6433 +1.4492 10.02 01:40 79.1941 +0.0255 10.02 01:30 79.1686 +0.3875 10.02 01:20 78.7811 +0.569 10.02 01:10 78.2121 +0.2535 10.02 01:00 77.9586 +0.6105 10.02 00:50 77.3481 -0.6786 10.02 00:40 78.0267 -1.0109 10.02 00:30 79.0376 -0.3708 10.02 00:20 79.4084 +0.0423 10.02 00:10 79.3661 +0.0307 10.02 00:03 79.3354 +0.0436 10.02 00:00 79.2918 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 75.8939макс: 105.54за неделю:
81.6172 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 23:20 81.6172 -0.1239 10.02 22:50 81.4434 -0.0977 10.02 21:50 82.173 +0.174 10.02 20:50 82.3516 +0.5627 10.02 19:50 81.6036 -0.0594 10.02 18:50 81.8551 -0.0543 10.02 17:50 82.6285 +1.8198 10.02 16:50 81.9545 +0.2042 10.02 15:50 80.8817 -0.2944 10.02 14:50 81.8062 -0.1817 10.02 13:50 81.3426 -0.0903 10.02 12:50 81.7127 +0.01 10.02 11:50 82.2873 +0.0327 10.02 10:50 81.4608 +0.1508 10.02 09:50 81.0844 +0.6593 10.02 08:50 81.1587 -0.2339 10.02 07:50 80.4753 -0.4535 10.02 06:50 81.0902 -0.086 10.02 05:50 78.9156 -0.2147 10.02 04:50 79.2846 -0.2321 10.02 03:50 82.6189 +0.2601 10.02 02:50 81.1873 -0.1537 10.02 01:50 80.6433 +0.6105 10.02 00:50 77.3481 -0.3946 09.02 23:50 79.6864 +0.0637 09.02 22:50 78.9006 -0.5943 09.02 21:50 80.3876 +0.0433 09.02 20:50 80.4667 +0.007 09.02 19:50 81.5784 -0.2426 09.02 18:50 80.9728 +0.2009 09.02 17:50 80.0374 -0.5347 09.02 16:50 79.2653 +0.006 09.02 15:50 80.5983 -0.2496 09.02 14:50 80.9604 -0.2252 09.02 13:50 81.6353 +0.0127 09.02 12:50 81.2916 +0.3345 09.02 11:50 81.6648 +0.0585 09.02 10:50 81.6575 +0.0915 09.02 09:50 82.5429 -0.5358 09.02 08:50 85.3013 -0.0398 09.02 07:50 84.4248 +0.1011 09.02 06:50 84.3334 -0.2938 09.02 05:50 82.8441 +0.2866 09.02 04:50 82.5763 +0.3951 09.02 03:50 81.0696 -0.2457 09.02 02:50 81.8311 +0.2277 09.02 01:50 80.418 -0.1079 09.02 00:50 81.1083 +0.0387 08.02 23:50 80.2444 -0.2419 08.02 22:50 80.7597 +0.1388 08.02 21:50 80.2415 +0.0491 08.02 20:50 80.3525 +0.5079 08.02 19:50 78.4044 +0.13 08.02 18:50 77.6917 +0.2969 08.02 17:50 77.9835 -0.2362 08.02 16:50 78.4173 +0.3473 08.02 15:50 77.1365 +0.2972 08.02 14:50 77.2948 -0.2878 08.02 13:50 77.666 +0.2219 08.02 12:50 76.9271 -0.2393 08.02 11:50 76.6693 +0.1323 08.02 10:50 77.4111 -0.3563 08.02 09:50 77.0016 +0.0567 08.02 08:50 76.291 -0.0178 08.02 07:50 76.6745 +0.0106 08.02 06:50 76.7582 +0.2407 08.02 05:50 76.4703 -0.3583 08.02 04:50 77.2539 -0.1375 08.02 03:50 77.8364 +0.0157 08.02 02:50 77.5352 +0.2324 08.02 01:50 75.8939 -0.0473 08.02 00:50 76.3078 -0.4902 07.02 23:50 76.7148 -0.303 07.02 22:50 78.8747 -0.3862 07.02 21:50 80.4126 +0.6414 07.02 20:50 79.3049 -0.4472 07.02 19:50 81.4096 -0.6783 07.02 18:50 82.4208 +0.047 07.02 17:50 84.8584 +0.6478 07.02 16:50 83.4413 -0.0336 07.02 15:50 83.4698 -0.3036 07.02 14:50 83.4879 +0.1533 07.02 13:50 83.1398 +0.0688 07.02 12:50 82.2473 +0.3865 07.02 11:50 81.0386 +0.0033 07.02 10:50 80.2937 +0.2256 07.02 09:50 79.4303 -0.0733 07.02 08:50 80.7786 -0.4135 07.02 07:50 81.218 +0.3902 07.02 06:50 80.3924 +0.1104 07.02 05:50 81.1537 +1.3592 07.02 04:50 80.6155 -0.3293 07.02 03:50 80.3703 +0.2521 07.02 02:50 79.5681 -0.2029 07.02 01:50 80.8896 +0.7622 07.02 00:50 80.8936 +0.2493 06.02 23:50 81.1303 -0.1672 06.02 22:50 81.016 +0.1561 06.02 21:50 81.1452 -0.1551 06.02 20:50 81.7919 -0.4542 06.02 19:50 81.2684 +0.0742 06.02 18:50 81.3581 -0.3108 06.02 17:50 83.7678 +0.6431 06.02 16:50 84.642 -0.2871 06.02 15:50 84.5674 +0.4352 06.02 14:50 85.5637 +0.3595 06.02 13:50 85.6229 -1.0586 06.02 12:50 87.1882 +0.0961 06.02 11:50 86.6098 -0.2891 06.02 10:50 88.0097 +0.3004 06.02 09:50 88.5817 -0.2895 06.02 08:50 87.9823 -0.0575 06.02 07:50 88.035 -0.3229 06.02 06:50 88.395 -0.2403 06.02 05:50 88.1486 +0.0127 06.02 04:50 87.5419 -0.1082 06.02 03:50 86.8043 -0.2969 06.02 02:50 86.8137 +0.0531 06.02 01:50 87.291 +0.0477 06.02 00:50 88.8978 +0.7578 05.02 23:50 87.6182 +0.615 05.02 22:50 88.2861 -0.4001 05.02 21:50 87.4583 -0.2322 05.02 20:50 87.817 +0.4279 05.02 19:50 88.8179 -0.9558 05.02 18:50 91.0335 -0.4856 05.02 17:50 92.6873 -0.1006 05.02 16:50 92.1139 -2.8651 05.02 15:50 94.4007 +0.6418 05.02 14:50 94.3799 +0.0085 05.02 13:50 93.6998 +0.0646 05.02 12:50 92.9623 +0.1863 05.02 11:50 93.2141 +0.5277 05.02 10:50 93.4692 +0.0383 05.02 09:50 93.9192 +1.5473 05.02 08:50 93.3701 -0.3951 05.02 07:50 95.6954 -0.4454 05.02 06:50 96.5884 +0.339 05.02 05:50 96.2495 -0.8103 05.02 04:50 96.632 -0.3914 05.02 03:50 96.997 +0.3172 05.02 02:50 96.6474 +0.0477 05.02 01:50 95.2448 +0.141 05.02 00:50 94.455 +1.0967 04.02 23:50 96.2093 -0.693 04.02 22:50 98.8141 +0.2501 04.02 21:50 98.8592 +0.2684 04.02 20:50 98.7269 -0.59 04.02 19:50 100.62 +0.8482 04.02 18:50 98.7533 -0.521 04.02 17:50 100.52 -0.4371 04.02 16:50 98.9349 +0.1581 04.02 15:50 97.6202 +0.175 04.02 14:50 96.0458 -0.6595 04.02 13:50 94.739 -0.3901 04.02 12:50 92.8207 -0.4417 04.02 11:50 91.8297 -0.2424 04.02 10:50 93.1777 +0.0823 04.02 09:50 94.9743 +0.2229 04.02 08:50 93.2259 -1.0314 04.02 07:50 98.7452 +0.28 04.02 06:50 101.79 -1.45 04.02 05:50 105.31 -0.92 04.02 04:50 105.54 -0.62 04.02 03:50 103.77 -0.17 04.02 02:50 100.49 +0.1246 04.02 01:50 98.3003 +1.9199 04.02 00:50 97.0184 +0.1035 03.02 23:50 94.7967 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 75.8939макс: 115.72за месяц:
81.6172 Дата Курс +/- 09.02.2025 81.2549 +2.8876 08.02.2025 78.3673 -2.1936 07.02.2025 80.5609 -3.6013 06.02.2025 84.1622 -6.5047 05.02.2025 90.6669 -6.7961 04.02.2025 97.463 +7.7308 03.02.2025 89.7322 -2.6308 02.02.2025 92.363 -5.9022 01.02.2025 98.2652 -4.7548 31.01.2025 103.02 -5.88 30.01.2025 108.9 +0.24 29.01.2025 108.66 -7.06 28.01.2025 115.72 +15.44 27.01.2025 100.28 -1.97 26.01.2025 102.25 +11.5189 25.01.2025 90.7311 +7.6763 24.01.2025 83.0548 +5.2549 23.01.2025 77.7999 -5.8137 22.01.2025 83.6136 -5.2824 21.01.2025 88.896 -8.2587 20.01.2025 97.1547 +15.5447 14.01.2025 81.61 +3.5253 13.01.2025 78.0847 -4.3628 12.01.2025 82.4475 +1.1096 11.01.2025 81.3379 -0.8513 10.01.2025 82.1892 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 09.02.2025 81.2549 +2.8876 08.02.2025 78.3673 -2.1936 07.02.2025 80.5609 -3.6013 06.02.2025 84.1622 -6.5047 05.02.2025 90.6669 -6.7961 04.02.2025 97.463 +7.7308 03.02.2025 89.7322 -2.6308 02.02.2025 92.363 -5.9022 01.02.2025 98.2652 -4.7548 31.01.2025 103.02 -5.88 30.01.2025 108.9 +0.24 29.01.2025 108.66 -7.06 28.01.2025 115.72 +15.44 27.01.2025 100.28 -1.97 26.01.2025 102.25 +11.5189 25.01.2025 90.7311 +7.6763 24.01.2025 83.0548 +5.2549 23.01.2025 77.7999 -5.8137 22.01.2025 83.6136 -5.2824 21.01.2025 88.896 -8.2587 20.01.2025 97.1547 +15.5447 14.01.2025 81.61 +3.5253 13.01.2025 78.0847 -4.3628 12.01.2025 82.4475 +1.1096 11.01.2025 81.3379 -0.8513 10.01.2025 82.1892 -0.5309 09.01.2025 82.7201 -4.1738 08.01.2025 86.8939 -11.7331 07.01.2025 98.627 -4.553 06.01.2025 103.18 -1.71 05.01.2025 104.89 -0.39 04.01.2025 105.28 +1.32 03.01.2025 103.96 +2.52 02.01.2025 101.44 +6.9097 01.01.2025 94.5303 +4.0732 31.12.2024 90.4571 +2.9905 30.12.2024 87.4666 +0.5004 29.12.2024 86.9662 +0.1395 28.12.2024 86.8267 -0.4492 27.12.2024 87.2759 +2.3866 26.12.2024 84.8893 -4.9369 25.12.2024 89.8262 +1.8956 24.12.2024 87.9306 +4.2133 23.12.2024 83.7173 -0.6048 22.12.2024 84.3221 -4.3402 21.12.2024 88.6623 +1.7475 20.12.2024 86.9148 -5.5915 19.12.2024 92.5063 -10.4237 18.12.2024 102.93 -5.8 17.12.2024 108.73 -3.13 16.12.2024 111.86 -1.44 15.12.2024 113.3 -1.39 14.12.2024 114.69 -1.53 13.12.2024 116.22 -5.55 12.12.2024 121.77 +3.38 11.12.2024 118.39 +11.17 10.12.2024 107.22 -15.49 09.12.2024 122.71 -11.37 08.12.2024 134.08 -3.16 07.12.2024 137.24 +2.55 06.12.2024 134.69 +7.76 05.12.2024 126.93 -3.08 04.12.2024 130.01 +11.93 03.12.2024 118.08 -1.46 02.12.2024 119.54 -7.94 01.12.2024 127.48 +8.57 30.11.2024 118.91 +3.62 29.11.2024 115.29 +2.85 28.11.2024 112.44 -4.76 27.11.2024 117.2 +6.74 26.11.2024 110.46 -5.3 25.11.2024 115.76 -1.17 24.11.2024 116.93 -2.89 23.11.2024 119.82 +10.14 22.11.2024 109.68 +6.3 21.11.2024 103.38 -7.3 20.11.2024 110.68 -6.04 19.11.2024 116.72 -1.5 18.11.2024 118.22 -0.21 17.11.2024 118.43 +5.82 16.11.2024 112.61 +3.72 15.11.2024 108.89 -4.08 14.11.2024 112.97 +1.7 13.11.2024 111.27 -4.08 12.11.2024 115.35 +115.35 11.11.2024 0