Курсы криптовалют к Jupiter

Bitcoin 64980.94
Эфириум 1915.84
Tether USDt 0.99916
BNB 601.43
USDC 0.99995
XRP 1.03
Solana 76.5414
TRON 0.32983
Hyperliquid 54.0706
Dogecoin 0.06966
UNUS SED LEO 9.65
Zcash 507.92
Monero 396.21
Cardano 0.19631
Decimal 0.62575
Chainlink 8.195
Stellar 0.16304
Dai 0.99968
Bitcoin Cash 215.52
World Liberty Financial USD 0.99971

Курс Jupiter (JUP) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 14.7858 RUB, а общий объем торгов за 24 часа – 1 196 226 586 RUB. Рыночная капитализация составляет 49 093 612 687 RUB. За последние 24 часа курс Jupiter относительно рубля снизился на -2.7%. Изменение за неделю составило -3.45%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - RUB / Обратный расчет: курс рубля к Jupiter

Покупать JUP?Продавать JUP?

33%

67%

Графики

Динамика изменения курса jupiter относительно рубля, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7546

макс: 15.3646

за сутки:

14.7858

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
10.08 07:50	14.7858	-0.0073
10.08 07:40	14.7931	-0.0109
10.08 07:30	14.804	-0.0038
10.08 07:20	14.8078	+0.0375
10.08 07:10	14.7703	+0.0157
10.08 07:03	14.7546	-0.0691
10.08 07:00	14.8237	-0.0081
10.08 06:50	14.8318	-0.0139
10.08 06:40	14.8457	-0.0002
10.08 06:30	14.8459	+0.0429
10.08 06:20	14.803	-0.0535
10.08 06:10	14.8565	-0.0257
10.08 06:00	14.8822	-0.0056
10.08 05:50	14.8878	+0.0475
10.08 05:40	14.8403	+0.0069
10.08 05:30	14.8334	-0.0649
10.08 05:20	14.8983	+0.0029
10.08 05:10	14.8954	-0.0186
10.08 05:03	14.914	+0.0098
10.08 05:00	14.9042	+0.0006
10.08 04:50	14.9036	+0.0104
10.08 04:40	14.8932	-0.0229
10.08 04:30	14.9161	+0.0149
10.08 04:20	14.9012	+0.0082
10.08 04:10	14.893	-0.0237
10.08 04:00	14.9167	+0.048
10.08 03:50	14.8687	-0.0546
10.08 03:40	14.9233	+0.0209
10.08 03:30	14.9024	-0.0504
10.08 03:20	14.9528	+0.0976
10.08 03:10	14.8552	+0.0199
10.08 03:03	14.8353	-0.0012
10.08 03:00	14.8365	-0.0134
10.08 02:50	14.8499	+0.0536
10.08 02:40	14.7963	+0.0033
10.08 02:30	14.793	-0.0602
10.08 02:20	14.8532	-0.0097
10.08 02:10	14.8629	-0.005
10.08 02:00	14.8679	-0.0725
10.08 01:50	14.9404	-0.1681
10.08 01:40	15.1085	-0.0838
10.08 01:30	15.1923	-0.0326
10.08 01:20	15.2249	+0.0586
10.08 01:10	15.1663	+0.0028
10.08 01:03	15.1635	-0.0018
10.08 01:00	15.1653	-0.0143
10.08 00:50	15.1796	+0.0002
10.08 00:40	15.1794	-0.0013
10.08 00:30	15.1807	+0.0118
10.08 00:20	15.1689	-0.0043
10.08 00:10	15.1732	-0.0065
10.08 00:00	15.1797	-0.0097
09.08 23:50	15.1894	-0.0043
09.08 23:40	15.1937	-0.0206
09.08 23:30	15.2143	+0.0163
09.08 23:20	15.198	-0.0079
09.08 23:10	15.2059	+0.004
09.08 23:03	15.2019	-0.0096
09.08 23:00	15.2115	+0.0362
09.08 22:50	15.1753	+0.0215
09.08 22:40	15.1538	-0.0025
09.08 22:30	15.1563	+0.0001
09.08 22:20	15.1562	-0.0301
09.08 22:10	15.1863	-0.0098
09.08 22:00	15.1961	-0.0097
09.08 21:50	15.2058	-0.0148
09.08 21:40	15.2206	+0.0189
09.08 21:30	15.2017	+0.0025
09.08 21:20	15.1992	-0.0176
09.08 21:10	15.2168	-0.004
09.08 21:03	15.2208	-0.0123
09.08 21:00	15.2331	-0.0277
09.08 20:50	15.2608	+0.0067
09.08 20:40	15.2541	-0.0091
09.08 20:30	15.2632	-0.009
09.08 20:20	15.2722	-0.0148
09.08 20:10	15.287	-0.0056
09.08 20:00	15.2926	+0.0099
09.08 19:50	15.2827	+0.0273
09.08 19:40	15.2554	+0.0122
09.08 19:30	15.2432	-0.0062
09.08 19:20	15.2494	-0.0733
09.08 19:10	15.3227	-0.0419
09.08 19:03	15.3646	+0.0652
09.08 19:00	15.2994	+0.0169
09.08 18:50	15.2825	+0.0413
09.08 18:40	15.2412	+0.0189
09.08 18:30	15.2223	-0.0155
09.08 18:20	15.2378	-0.0062
09.08 18:10	15.244	+0.0702
09.08 18:00	15.1738	+0.0005
09.08 17:50	15.1733	+0.013
09.08 17:40	15.1603	+0.0046
09.08 17:30	15.1557	-0.0127
09.08 17:20	15.1684	+0.0107
09.08 17:10	15.1577	+0.0081
09.08 17:03	15.1496	-0.0014
09.08 17:00	15.151	-0.0169
09.08 16:50	15.1679	-0.017
09.08 16:40	15.1849	-0.0129
09.08 16:30	15.1978	+0.0162
09.08 16:20	15.1816	+0.0365
09.08 16:10	15.1451	+0.0191
09.08 16:00	15.126	+0.0156
09.08 15:50	15.1104	+0.0017
09.08 15:40	15.1087	+0.0007
09.08 15:30	15.108	+0.0147
09.08 15:20	15.0933	+0.024
09.08 15:10	15.0693	-0.0008
09.08 15:03	15.0701	-0.0104
09.08 15:00	15.0805	-0.0288
09.08 14:50	15.1093	+0.0225
09.08 14:40	15.0868	+0.0128
09.08 14:30	15.074	-0.0323
09.08 14:20	15.1063	-0.001
09.08 14:10	15.1073	-0.0497
09.08 14:00	15.157	-0.0077
09.08 13:50	15.1647	-0.0021
09.08 13:40	15.1668	-0.0057
09.08 13:30	15.1725	-0.012
09.08 13:20	15.1845	+0.0281
09.08 13:10	15.1564	+0.0061
09.08 13:03	15.1503	+0.0034
09.08 13:00	15.1469	+0.0135
09.08 12:50	15.1334	+0.0071
09.08 12:40	15.1263	+0.0055
09.08 12:30	15.1208	-0.0232
09.08 12:20	15.144	-0.0107
09.08 12:10	15.1547	+0.0287
09.08 12:00	15.126	+0.003
09.08 11:50	15.123	-0.0229
09.08 11:40	15.1459	-0.0176
09.08 11:30	15.1635	-0.0499
09.08 11:20	15.2134	+0.0174
09.08 11:10	15.196	+0.0262
09.08 11:03	15.1698	+0.0049
09.08 11:00	15.1649	+0.0037
09.08 10:50	15.1612	-0.0227
09.08 10:40	15.1839	-0.0079
09.08 10:30	15.1918	-0.021
09.08 10:20	15.2128	-0.0151
09.08 10:10	15.2279	-0.035
09.08 10:00	15.2629	+0.0058
09.08 09:50	15.2571	+0.0481
09.08 09:40	15.209	+0.0292
09.08 09:30	15.1798	+0.0434
09.08 09:20	15.1364	+0.014
09.08 09:10	15.1224	-0.0075
09.08 09:03	15.1299	+0.0378
09.08 09:00	15.0921	+0.0071
09.08 08:50	15.085	-0.0013
09.08 08:40	15.0863	-0.0397
09.08 08:30	15.126	-0.0087
09.08 08:20	15.1347	-0.0113
09.08 08:10	15.146	-0.0507
09.08 08:00	15.1967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.7546

макс: 15.6519

за неделю:

14.7858

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
10.08 07:50	14.7858	-0.0081
10.08 06:50	14.8318	-0.0056
10.08 05:50	14.8878	+0.0006
10.08 04:50	14.9036	+0.048
10.08 03:50	14.8687	-0.0134
10.08 02:50	14.8499	-0.0725
10.08 01:50	14.9404	-0.0143
10.08 00:50	15.1796	-0.0097
09.08 23:50	15.1894	+0.0362
09.08 22:50	15.1753	-0.0097
09.08 21:50	15.2058	-0.0277
09.08 20:50	15.2608	+0.0099
09.08 19:50	15.2827	+0.0169
09.08 18:50	15.2825	+0.0005
09.08 17:50	15.1733	-0.0169
09.08 16:50	15.1679	+0.0156
09.08 15:50	15.1104	-0.0288
09.08 14:50	15.1093	-0.0077
09.08 13:50	15.1647	+0.0135
09.08 12:50	15.1334	+0.003
09.08 11:50	15.123	+0.0037
09.08 10:50	15.1612	+0.0058
09.08 09:50	15.2571	+0.0071
09.08 08:50	15.085	+0.009
09.08 07:50	15.1877	+0.0143
09.08 06:50	15.176	-0.0016
09.08 05:50	15.1533	+0.002
09.08 04:50	15.0215	-0.0029
09.08 03:50	15.1086	+0.0036
09.08 02:50	15.0774	-0.0073
09.08 01:50	15.1098	-0.004
09.08 00:50	15.1965	+0.0009
08.08 23:50	15.1089	+0.0148
08.08 22:50	15.0889	+0.004
08.08 21:50	15.0977	+0.0073
08.08 20:50	15.151	-
08.08 19:50	15.1086	+0.013
08.08 18:50	15.1847	+0.0788
08.08 17:50	15.0639	-0.0053
08.08 16:50	14.9526	+0.0089
08.08 15:50	15.0078	+0.0146
08.08 14:50	14.9903	+0.0116
08.08 13:50	14.9668	+0.0077
08.08 12:50	14.9697	-0.0159
08.08 11:50	14.9708	+0.0107
08.08 10:50	14.9454	+0.0209
08.08 09:50	14.9272	-0.0372
08.08 08:50	14.9748	+0.0038
08.08 07:50	14.8828	-0.0014
08.08 06:50	14.873	+0.0007
08.08 05:50	14.7741	-0.0036
08.08 04:50	14.8187	+0.0075
08.08 03:50	14.7942	+0.0047
08.08 02:50	14.7611	+0.0017
08.08 01:50	14.799	-0.1007
08.08 00:50	14.9459	+0.0572
07.08 23:50	14.92	-0.0103
07.08 22:50	14.9705	-0.0655
07.08 21:50	14.9012	-0.0267
07.08 20:50	14.9322	-0.0395
07.08 19:50	15.0616	+0.0065
07.08 18:50	15.1101	+0.0359
07.08 17:50	15.0738	-0.1185
07.08 16:50	15.2984	+0.0127
07.08 15:50	15.2756	+0.0125
07.08 14:50	15.2495	+0.0143
07.08 13:50	15.2386	-0.0217
07.08 12:50	15.2916	+0.0527
07.08 11:50	15.2489	+0.0525
07.08 10:50	15.199	-0.2192
07.08 09:50	15.3111	+0.3069
07.08 08:50	14.7993	-0.1993
07.08 07:50	15.0355	+0.0977
07.08 06:50	14.9045	-0.0159
07.08 05:50	14.9306	-0.1282
07.08 04:50	15.0091	+0.1167
07.08 03:50	14.8692	-0.128
07.08 02:50	14.9547	-0.0048
07.08 01:50	15.0606	+0.0158
06.08 23:50	15.1088	+0.2868
06.08 22:50	14.7719	-0.0116
06.08 21:50	14.8259	-0.0263
06.08 20:50	14.9159	-0.0012
06.08 19:50	14.96	-0.0133
06.08 18:50	14.9307	+0.009
06.08 17:50	14.8893	+0.059
06.08 15:50	14.8245	-0.019
06.08 14:53	14.9137	-0.0095
06.08 13:50	14.8773	+0.04
06.08 12:50	14.8743	-0.006
06.08 11:50	15.05	+0.0729
06.08 10:50	15.1313	+0.0192
06.08 09:50	15.1826	-0.0144
06.08 08:50	15.1925	-0.0248
06.08 07:50	15.2196	-0.0138
06.08 06:50	15.1824	-0.0014
06.08 05:50	15.1329	-0.0137
06.08 04:50	15.2028	+0.0322
06.08 03:50	15.2994	+0.0095
06.08 02:50	15.2585	+0.0148
06.08 01:50	15.2139	-0.0015
06.08 00:50	15.2621	+0.0703
05.08 23:50	15.3032	-0.0119
05.08 22:50	15.308	-0.018
05.08 21:50	15.3567	-0.0002
05.08 20:50	15.3278	-0.0152
05.08 19:50	15.2858	-0.0203
05.08 18:50	15.2866	+0.0203
05.08 17:50	15.1675	-0.0297
05.08 16:50	15.1777	-0.054
05.08 15:50	15.2632	-0.007
05.08 14:50	15.1457	+0.014
05.08 13:50	15.2033	+0.1311
05.08 12:50	15.1125	-0.0518
05.08 11:50	15.1174	+0.0118
05.08 10:50	15.105	-0.0173
05.08 09:50	15.1858	-0.1222
05.08 08:50	15.3228	-0.0069
05.08 07:50	15.3329	+0.0211
05.08 06:50	15.3296	-0.0181
05.08 05:50	15.3655	+0.0202
05.08 04:50	15.292	-0.0254
05.08 03:50	15.2281	+0.0888
05.08 02:50	15.2371	-0.0018
05.08 01:50	15.3394	-0.1646
05.08 00:50	15.5235	+0.093
04.08 23:50	15.447	-0.102
04.08 22:50	15.4775	-0.0018
04.08 21:50	15.4687	-0.0285
04.08 20:50	15.3611	-0.0375
04.08 19:50	15.3417	+0.018
04.08 18:50	15.369	-0.0394
04.08 17:50	15.3798	-0.0375
04.08 16:50	15.4763	-0.009
04.08 15:50	15.5273	+0.0596
04.08 14:50	15.48	+0.02
04.08 13:50	15.5028	+0.0406
04.08 12:50	15.4546	+0.0276
04.08 11:50	15.4828	+0.0165
04.08 10:50	15.5506	+0.0123
04.08 09:50	15.5687	+0.0595
04.08 08:50	15.5351	-0.0397
04.08 07:50	15.6231	-0.0071
04.08 06:50	15.6015	+0.0396
04.08 05:50	15.5214	-0.0175
04.08 04:50	15.552	+0.0439
04.08 03:50	15.4558	-0.0098
04.08 02:50	15.5768	+0.0512
04.08 01:50	15.5159	+0.0337
04.08 00:50	15.5659	-0.0301
03.08 23:50	15.6519	-0.0046
03.08 22:50	15.5619	+0.0046
03.08 21:50	15.5432	+0.0165
03.08 20:50	15.4448	+0.0146
03.08 19:50	15.3511	-0.0315
03.08 18:50	15.3691	+0.0122
03.08 17:50	15.4261	+0.0542
03.08 16:50	15.3851	+0.0057
03.08 15:50	15.3096	-0.009
03.08 14:50	15.3301	+0.0277
03.08 13:50	15.2589	+0.0026
03.08 12:50	15.3164	+0.0925
03.08 11:50	15.1796	-0.0097
03.08 10:50	15.2055	+0.0586
03.08 09:50	15.1972	-0.0054
03.08 08:50	15.2567	-0.0333
03.08 07:50	15.3149

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 14.4643

макс: 16.3549

за месяц:

14.7858

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
09.08.2026	15.1382	+0.1386
08.08.2026	14.9996	-0.0788
07.08.2026	15.0784	+0.0626
06.08.2026	15.0158	-0.1849
05.08.2026	15.2007	-0.3541
04.08.2026	15.5548	+0.1196
03.08.2026	15.4352	-0.0799
02.08.2026	15.5151	+0.2301
01.08.2026	15.285	-0.1256
31.07.2026	15.4106	-0.289
30.07.2026	15.6996	+0.1875
29.07.2026	15.5121	+0.9232
28.07.2026	14.5889	-0.1486
27.07.2026	14.7375	+0.1093
26.07.2026	14.6282	+0.1639
25.07.2026	14.4643	-0.1028
24.07.2026	14.5671	-0.3481
23.07.2026	14.9152	-0.3317
22.07.2026	15.2469	-0.3342
21.07.2026	15.5811	+0.1388
20.07.2026	15.4423	+0.3389
19.07.2026	15.1034	-0.1218
18.07.2026	15.2252	-0.0459
17.07.2026	15.2711	-0.5759
16.07.2026	15.847	-0.5079
15.07.2026	16.3549	+0.3227
14.07.2026	16.0322	+0.2554
13.07.2026	15.7768	+0.2286
12.07.2026	15.5482	-0.3993
11.07.2026	15.9475	+0.1064
10.07.2026	15.8411

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 10.7968

макс: 18.734

за квартал:

14.7858

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
09.08.2026	15.1382	+0.1386
08.08.2026	14.9996	-0.0788
07.08.2026	15.0784	+0.0626
06.08.2026	15.0158	-0.1849
05.08.2026	15.2007	-0.3541
04.08.2026	15.5548	+0.1196
03.08.2026	15.4352	-0.0799
02.08.2026	15.5151	+0.2301
01.08.2026	15.285	-0.1256
31.07.2026	15.4106	-0.289
30.07.2026	15.6996	+0.1875
29.07.2026	15.5121	+0.9232
28.07.2026	14.5889	-0.1486
27.07.2026	14.7375	+0.1093
26.07.2026	14.6282	+0.1639
25.07.2026	14.4643	-0.1028
24.07.2026	14.5671	-0.3481
23.07.2026	14.9152	-0.3317
22.07.2026	15.2469	-0.3342
21.07.2026	15.5811	+0.1388
20.07.2026	15.4423	+0.3389
19.07.2026	15.1034	-0.1218
18.07.2026	15.2252	-0.0459
17.07.2026	15.2711	-0.5759
16.07.2026	15.847	-0.5079
15.07.2026	16.3549	+0.3227
14.07.2026	16.0322	+0.2554
13.07.2026	15.7768	+0.2286
12.07.2026	15.5482	-0.3993
11.07.2026	15.9475	+0.1064
10.07.2026	15.8411	-0.1998
09.07.2026	16.0409	-0.7155
08.07.2026	16.7564	-1.5029
07.07.2026	18.2593	-0.2842
06.07.2026	18.5435	+0.0012
05.07.2026	18.5423	+0.2447
04.07.2026	18.2976	-0.3804
03.07.2026	18.678	-0.056
02.07.2026	18.734	+0.8759
01.07.2026	17.8581	+1.5144
30.06.2026	16.3437	-0.2797
29.06.2026	16.6234	-0.2377
28.06.2026	16.8611	-0.8817
27.06.2026	17.7428	+0.1779
26.06.2026	17.5649	+0.6181
25.06.2026	16.9468	+1.0921
24.06.2026	15.8547	+0.5475
23.06.2026	15.3072	-0.3213
22.06.2026	15.6285	-0.4147
21.06.2026	16.0432	+1.3725
20.06.2026	14.6707	+0.8724
19.06.2026	13.7983	-0.0026
18.06.2026	13.8009	-0.345
17.06.2026	14.1459	+0.0255
16.06.2026	14.1204	+0.2936
15.06.2026	13.8268	+1.4772
14.06.2026	12.3496	-0.1614
13.06.2026	12.511	+0.5444
12.06.2026	11.9666	+0.7301
11.06.2026	11.2365	+0.4397
10.06.2026	10.7968	-0.4009
09.06.2026	11.1977	-0.4163
08.06.2026	11.614	+0.1842
07.06.2026	11.4298	+0.0688
06.06.2026	11.361	-0.7427
05.06.2026	12.1037	-1.2162
04.06.2026	13.3199	-1.7013
03.06.2026	15.0212	+0.364
02.06.2026	14.6572	+0.7129
01.06.2026	13.9443	+0.6962
31.05.2026	13.2481	+0.0592
30.05.2026	13.1889	+0.4486
29.05.2026	12.7403	+0.1342
28.05.2026	12.6061	-1.2438
27.05.2026	13.8499	-0.5657
26.05.2026	14.4156	-0.0355
25.05.2026	14.4511	-0.2317
24.05.2026	14.6828	+0.386
23.05.2026	14.2968	-0.8566
22.05.2026	15.1534	+0.0745
21.05.2026	15.0789	+0.3183
20.05.2026	14.7606	+0.7594
19.05.2026	14.0012	-0.1695
18.05.2026	14.1707	-0.2853
17.05.2026	14.456	-0.3206
16.05.2026	14.7766	-0.9841
15.05.2026	15.7607	-0.6433
14.05.2026	16.404	-0.5825
13.05.2026	16.9865	-0.3785
12.05.2026	17.365	-1.0452
11.05.2026	18.4102

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот