2
2
Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Jupiter

Курс Jupiter к рублю

Обновлено: 10.02.2025 23:20:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 81.6172 RUB, а общий объем торгов за 24 часа – 13 429 226 032 RUB. Рыночная капитализация составляет 215 260 296 162 RUB. За последние 24 часа курс Jupiter относительно рубля вырос на +2.93%. Изменение за неделю составило -13.9%.

=
Калькулятор JUP - RUB / Обратный расчет: курс рубля к Jupiter
Покупать JUP?Продавать JUP?
67%33%

Графики

Динамика изменения курса jupiter относительно рубля, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 77.3481
    макс: 83.7743
    за сутки:
    81.6172  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    10.02 23:2081.6172+0.3329
    10.02 23:1081.2843-0.0352
    10.02 23:0081.3195-0.1239
    10.02 22:5081.4434-0.3936
    10.02 22:4081.837-0.1699
    10.02 22:3082.0069-0.1502
    10.02 22:2082.1571-0.0512
    10.02 22:1082.2083+0.0324
    10.02 22:0382.1759+0.1006
    10.02 22:0082.0753-0.0977
    10.02 21:5082.173+0.0547
    10.02 21:4082.1183-0.0039
    10.02 21:3082.1222-0.2074
    10.02 21:2082.3296-0.2413
    10.02 21:1082.5709+0.0453
    10.02 21:0082.5256+0.174
    10.02 20:5082.3516-0.1017
    10.02 20:4082.4533+0.0008
    10.02 20:3082.4525+0.7371
    10.02 20:2081.7154-0.2194
    10.02 20:1081.9348-0.1303
    10.02 20:0382.0651-0.1012
    10.02 20:0082.1663+0.5627
    10.02 19:5081.6036+0.1291
    10.02 19:4081.4745-0.2736
    10.02 19:3081.7481+0.0223
    10.02 19:2081.7258-0.2698
    10.02 19:1081.9956+0.1999
    10.02 19:0081.7957-0.0594
    10.02 18:5081.8551-0.3142
    10.02 18:4082.1693+0.0935
    10.02 18:3082.0758-0.753
    10.02 18:2082.8288+0.2154
    10.02 18:1082.6134+0.1317
    10.02 18:0382.4817-0.0925
    10.02 18:0082.5742-0.0543
    10.02 17:5082.6285-0.6916
    10.02 17:4083.3201+0.312
    10.02 17:3083.0081+0.2651
    10.02 17:2082.743-0.5167
    10.02 17:1083.2597-0.5146
    10.02 17:0083.7743+1.8198
    10.02 16:5081.9545+0.4957
    10.02 16:4081.4588-0.0032
    10.02 16:3081.462+0.0219
    10.02 16:2081.4401+0.3581
    10.02 16:1081.082+0.0764
    10.02 16:0381.0056-0.0803
    10.02 16:0081.0859+0.2042
    10.02 15:5080.8817-0.115
    10.02 15:4080.9967-0.4159
    10.02 15:3081.4126+0.1241
    10.02 15:2081.2885-0.1251
    10.02 15:1081.4136-0.0982
    10.02 15:0081.5118-0.2944
    10.02 14:5081.8062-0.2058
    10.02 14:4082.012+0.3904
    10.02 14:3081.6216+0.292
    10.02 14:2081.3296-0.2814
    10.02 14:1081.611+0.4352
    10.02 14:0381.1758+0.0149
    10.02 14:0081.1609-0.1817
    10.02 13:5081.3426-0.3908
    10.02 13:4081.7334-0.2136
    10.02 13:3081.947-0.0193
    10.02 13:2081.9663+0.1297
    10.02 13:1081.8366+0.2142
    10.02 13:0081.6224-0.0903
    10.02 12:5081.7127+0.1126
    10.02 12:4081.6001-0.4477
    10.02 12:3082.0478-0.3218
    10.02 12:1082.3696+0.0598
    10.02 12:0382.3098+0.0125
    10.02 12:0082.2973+0.01
    10.02 11:5082.2873+0.5912
    10.02 11:4081.6961-0.35
    10.02 11:3082.0461-0.1357
    10.02 11:2082.1818+0.6723
    10.02 11:1081.5095+0.016
    10.02 11:0081.4935+0.0327
    10.02 10:5081.4608+0.0202
    10.02 10:4081.4406-0.0777
    10.02 10:3081.5183-0.0243
    10.02 10:2081.5426-0.3034
    10.02 10:1081.846+0.5205
    10.02 10:0381.3255+0.0903
    10.02 10:0081.2352+0.1508
    10.02 09:5081.0844-0.0517
    10.02 09:4081.1361+0.2658
    10.02 09:3080.8703-0.096
    10.02 09:2080.9663-0.2281
    10.02 09:1081.1944-0.6236
    10.02 09:0081.818+0.6593
    10.02 08:5081.1587+0.4901
    10.02 08:4080.6686+0.2039
    10.02 08:3080.4647-0.2185
    10.02 08:2080.6832+0.6306
    10.02 08:1080.0526-0.1626
    10.02 08:0380.2152-0.0262
    10.02 08:0080.2414-0.2339
    10.02 07:5080.4753-0.4492
    10.02 07:4080.9245+0.2453
    10.02 07:3080.6792+0.1147
    10.02 07:2080.5645-0.1646
    10.02 07:1080.7291+0.0924
    10.02 07:0080.6367-0.4535
    10.02 06:5081.0902-0.2879
    10.02 06:4081.3781+1.8195
    10.02 06:3079.5586+0.2724
    10.02 06:2079.2862+0.0135
    10.02 06:1079.2727+0.3397
    10.02 06:0378.933+0.1034
    10.02 06:0078.8296-0.086
    10.02 05:5078.9156+0.3328
    10.02 05:4078.5828+0.1441
    10.02 05:3078.4387+0.0371
    10.02 05:2078.4016-0.6122
    10.02 05:1079.0138-0.0561
    10.02 05:0079.0699-0.2147
    10.02 04:5079.2846-1.394
    10.02 04:4080.6786-0.1347
    10.02 04:3080.8133-0.5509
    10.02 04:2081.3642-0.3937
    10.02 04:1081.7579-0.4849
    10.02 04:0382.2428-0.144
    10.02 04:0082.3868-0.2321
    10.02 03:5082.6189+0.1079
    10.02 03:4082.511-0.0199
    10.02 03:3082.5309+0.1007
    10.02 03:2082.4302-0.1592
    10.02 03:1082.5894+1.142
    10.02 03:0081.4474+0.2601
    10.02 02:5081.1873+0.3874
    10.02 02:4080.7999+0.188
    10.02 02:3080.6119-0.4341
    10.02 02:2081.046+0.5203
    10.02 02:1080.5257+0.1623
    10.02 02:0380.3634-0.1262
    10.02 02:0080.4896-0.1537
    10.02 01:5080.6433+1.4492
    10.02 01:4079.1941+0.0255
    10.02 01:3079.1686+0.3875
    10.02 01:2078.7811+0.569
    10.02 01:1078.2121+0.2535
    10.02 01:0077.9586+0.6105
    10.02 00:5077.3481-0.6786
    10.02 00:4078.0267-1.0109
    10.02 00:3079.0376-0.3708
    10.02 00:2079.4084+0.0423
    10.02 00:1079.3661+0.0307
    10.02 00:0379.3354+0.0436
    10.02 00:0079.2918
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 75.8939
    макс: 105.54
    за неделю:
      81.6172

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    10.02 23:2081.6172-0.1239
    10.02 22:5081.4434-0.0977
    10.02 21:5082.173+0.174
    10.02 20:5082.3516+0.5627
    10.02 19:5081.6036-0.0594
    10.02 18:5081.8551-0.0543
    10.02 17:5082.6285+1.8198
    10.02 16:5081.9545+0.2042
    10.02 15:5080.8817-0.2944
    10.02 14:5081.8062-0.1817
    10.02 13:5081.3426-0.0903
    10.02 12:5081.7127+0.01
    10.02 11:5082.2873+0.0327
    10.02 10:5081.4608+0.1508
    10.02 09:5081.0844+0.6593
    10.02 08:5081.1587-0.2339
    10.02 07:5080.4753-0.4535
    10.02 06:5081.0902-0.086
    10.02 05:5078.9156-0.2147
    10.02 04:5079.2846-0.2321
    10.02 03:5082.6189+0.2601
    10.02 02:5081.1873-0.1537
    10.02 01:5080.6433+0.6105
    10.02 00:5077.3481-0.3946
    09.02 23:5079.6864+0.0637
    09.02 22:5078.9006-0.5943
    09.02 21:5080.3876+0.0433
    09.02 20:5080.4667+0.007
    09.02 19:5081.5784-0.2426
    09.02 18:5080.9728+0.2009
    09.02 17:5080.0374-0.5347
    09.02 16:5079.2653+0.006
    09.02 15:5080.5983-0.2496
    09.02 14:5080.9604-0.2252
    09.02 13:5081.6353+0.0127
    09.02 12:5081.2916+0.3345
    09.02 11:5081.6648+0.0585
    09.02 10:5081.6575+0.0915
    09.02 09:5082.5429-0.5358
    09.02 08:5085.3013-0.0398
    09.02 07:5084.4248+0.1011
    09.02 06:5084.3334-0.2938
    09.02 05:5082.8441+0.2866
    09.02 04:5082.5763+0.3951
    09.02 03:5081.0696-0.2457
    09.02 02:5081.8311+0.2277
    09.02 01:5080.418-0.1079
    09.02 00:5081.1083+0.0387
    08.02 23:5080.2444-0.2419
    08.02 22:5080.7597+0.1388
    08.02 21:5080.2415+0.0491
    08.02 20:5080.3525+0.5079
    08.02 19:5078.4044+0.13
    08.02 18:5077.6917+0.2969
    08.02 17:5077.9835-0.2362
    08.02 16:5078.4173+0.3473
    08.02 15:5077.1365+0.2972
    08.02 14:5077.2948-0.2878
    08.02 13:5077.666+0.2219
    08.02 12:5076.9271-0.2393
    08.02 11:5076.6693+0.1323
    08.02 10:5077.4111-0.3563
    08.02 09:5077.0016+0.0567
    08.02 08:5076.291-0.0178
    08.02 07:5076.6745+0.0106
    08.02 06:5076.7582+0.2407
    08.02 05:5076.4703-0.3583
    08.02 04:5077.2539-0.1375
    08.02 03:5077.8364+0.0157
    08.02 02:5077.5352+0.2324
    08.02 01:5075.8939-0.0473
    08.02 00:5076.3078-0.4902
    07.02 23:5076.7148-0.303
    07.02 22:5078.8747-0.3862
    07.02 21:5080.4126+0.6414
    07.02 20:5079.3049-0.4472
    07.02 19:5081.4096-0.6783
    07.02 18:5082.4208+0.047
    07.02 17:5084.8584+0.6478
    07.02 16:5083.4413-0.0336
    07.02 15:5083.4698-0.3036
    07.02 14:5083.4879+0.1533
    07.02 13:5083.1398+0.0688
    07.02 12:5082.2473+0.3865
    07.02 11:5081.0386+0.0033
    07.02 10:5080.2937+0.2256
    07.02 09:5079.4303-0.0733
    07.02 08:5080.7786-0.4135
    07.02 07:5081.218+0.3902
    07.02 06:5080.3924+0.1104
    07.02 05:5081.1537+1.3592
    07.02 04:5080.6155-0.3293
    07.02 03:5080.3703+0.2521
    07.02 02:5079.5681-0.2029
    07.02 01:5080.8896+0.7622
    07.02 00:5080.8936+0.2493
    06.02 23:5081.1303-0.1672
    06.02 22:5081.016+0.1561
    06.02 21:5081.1452-0.1551
    06.02 20:5081.7919-0.4542
    06.02 19:5081.2684+0.0742
    06.02 18:5081.3581-0.3108
    06.02 17:5083.7678+0.6431
    06.02 16:5084.642-0.2871
    06.02 15:5084.5674+0.4352
    06.02 14:5085.5637+0.3595
    06.02 13:5085.6229-1.0586
    06.02 12:5087.1882+0.0961
    06.02 11:5086.6098-0.2891
    06.02 10:5088.0097+0.3004
    06.02 09:5088.5817-0.2895
    06.02 08:5087.9823-0.0575
    06.02 07:5088.035-0.3229
    06.02 06:5088.395-0.2403
    06.02 05:5088.1486+0.0127
    06.02 04:5087.5419-0.1082
    06.02 03:5086.8043-0.2969
    06.02 02:5086.8137+0.0531
    06.02 01:5087.291+0.0477
    06.02 00:5088.8978+0.7578
    05.02 23:5087.6182+0.615
    05.02 22:5088.2861-0.4001
    05.02 21:5087.4583-0.2322
    05.02 20:5087.817+0.4279
    05.02 19:5088.8179-0.9558
    05.02 18:5091.0335-0.4856
    05.02 17:5092.6873-0.1006
    05.02 16:5092.1139-2.8651
    05.02 15:5094.4007+0.6418
    05.02 14:5094.3799+0.0085
    05.02 13:5093.6998+0.0646
    05.02 12:5092.9623+0.1863
    05.02 11:5093.2141+0.5277
    05.02 10:5093.4692+0.0383
    05.02 09:5093.9192+1.5473
    05.02 08:5093.3701-0.3951
    05.02 07:5095.6954-0.4454
    05.02 06:5096.5884+0.339
    05.02 05:5096.2495-0.8103
    05.02 04:5096.632-0.3914
    05.02 03:5096.997+0.3172
    05.02 02:5096.6474+0.0477
    05.02 01:5095.2448+0.141
    05.02 00:5094.455+1.0967
    04.02 23:5096.2093-0.693
    04.02 22:5098.8141+0.2501
    04.02 21:5098.8592+0.2684
    04.02 20:5098.7269-0.59
    04.02 19:50100.62+0.8482
    04.02 18:5098.7533-0.521
    04.02 17:50100.52-0.4371
    04.02 16:5098.9349+0.1581
    04.02 15:5097.6202+0.175
    04.02 14:5096.0458-0.6595
    04.02 13:5094.739-0.3901
    04.02 12:5092.8207-0.4417
    04.02 11:5091.8297-0.2424
    04.02 10:5093.1777+0.0823
    04.02 09:5094.9743+0.2229
    04.02 08:5093.2259-1.0314
    04.02 07:5098.7452+0.28
    04.02 06:50101.79-1.45
    04.02 05:50105.31-0.92
    04.02 04:50105.54-0.62
    04.02 03:50103.77-0.17
    04.02 02:50100.49+0.1246
    04.02 01:5098.3003+1.9199
    04.02 00:5097.0184+0.1035
    03.02 23:5094.7967
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 75.8939
    макс: 115.72
    за месяц:
      81.6172
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    09.02.202581.2549+2.8876
    08.02.202578.3673-2.1936
    07.02.202580.5609-3.6013
    06.02.202584.1622-6.5047
    05.02.202590.6669-6.7961
    04.02.202597.463+7.7308
    03.02.202589.7322-2.6308
    02.02.202592.363-5.9022
    01.02.202598.2652-4.7548
    31.01.2025103.02-5.88
    30.01.2025108.9+0.24
    29.01.2025108.66-7.06
    28.01.2025115.72+15.44
    27.01.2025100.28-1.97
    26.01.2025102.25+11.5189
    25.01.202590.7311+7.6763
    24.01.202583.0548+5.2549
    23.01.202577.7999-5.8137
    22.01.202583.6136-5.2824
    21.01.202588.896-8.2587
    20.01.202597.1547+15.5447
    14.01.202581.61+3.5253
    13.01.202578.0847-4.3628
    12.01.202582.4475+1.1096
    11.01.202581.3379-0.8513
    10.01.202582.1892
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    09.02.202581.2549+2.8876
    08.02.202578.3673-2.1936
    07.02.202580.5609-3.6013
    06.02.202584.1622-6.5047
    05.02.202590.6669-6.7961
    04.02.202597.463+7.7308
    03.02.202589.7322-2.6308
    02.02.202592.363-5.9022
    01.02.202598.2652-4.7548
    31.01.2025103.02-5.88
    30.01.2025108.9+0.24
    29.01.2025108.66-7.06
    28.01.2025115.72+15.44
    27.01.2025100.28-1.97
    26.01.2025102.25+11.5189
    25.01.202590.7311+7.6763
    24.01.202583.0548+5.2549
    23.01.202577.7999-5.8137
    22.01.202583.6136-5.2824
    21.01.202588.896-8.2587
    20.01.202597.1547+15.5447
    14.01.202581.61+3.5253
    13.01.202578.0847-4.3628
    12.01.202582.4475+1.1096
    11.01.202581.3379-0.8513
    10.01.202582.1892-0.5309
    09.01.202582.7201-4.1738
    08.01.202586.8939-11.7331
    07.01.202598.627-4.553
    06.01.2025103.18-1.71
    05.01.2025104.89-0.39
    04.01.2025105.28+1.32
    03.01.2025103.96+2.52
    02.01.2025101.44+6.9097
    01.01.202594.5303+4.0732
    31.12.202490.4571+2.9905
    30.12.202487.4666+0.5004
    29.12.202486.9662+0.1395
    28.12.202486.8267-0.4492
    27.12.202487.2759+2.3866
    26.12.202484.8893-4.9369
    25.12.202489.8262+1.8956
    24.12.202487.9306+4.2133
    23.12.202483.7173-0.6048
    22.12.202484.3221-4.3402
    21.12.202488.6623+1.7475
    20.12.202486.9148-5.5915
    19.12.202492.5063-10.4237
    18.12.2024102.93-5.8
    17.12.2024108.73-3.13
    16.12.2024111.86-1.44
    15.12.2024113.3-1.39
    14.12.2024114.69-1.53
    13.12.2024116.22-5.55
    12.12.2024121.77+3.38
    11.12.2024118.39+11.17
    10.12.2024107.22-15.49
    09.12.2024122.71-11.37
    08.12.2024134.08-3.16
    07.12.2024137.24+2.55
    06.12.2024134.69+7.76
    05.12.2024126.93-3.08
    04.12.2024130.01+11.93
    03.12.2024118.08-1.46
    02.12.2024119.54-7.94
    01.12.2024127.48+8.57
    30.11.2024118.91+3.62
    29.11.2024115.29+2.85
    28.11.2024112.44-4.76
    27.11.2024117.2+6.74
    26.11.2024110.46-5.3
    25.11.2024115.76-1.17
    24.11.2024116.93-2.89
    23.11.2024119.82+10.14
    22.11.2024109.68+6.3
    21.11.2024103.38-7.3
    20.11.2024110.68-6.04
    19.11.2024116.72-1.5
    18.11.2024118.22-0.21
    17.11.2024118.43+5.82
    16.11.2024112.61+3.72
    15.11.2024108.89-4.08
    14.11.2024112.97+1.7
    13.11.2024111.27-4.08
    12.11.2024115.35+115.35
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот