Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Bitcoin 62940.18
- Эфириум 1670.31
- Tether USDt 0.99964
- BNB 598.84
- USDC 0.99973
- XRP 1.1545
- Solana 66.0093
- TRON 0.32548
- Hyperliquid 62.692
- Dogecoin 0.08539
- UNUS SED LEO 9.4346
- Zcash 448.22
- Stellar 0.19905
- Canton 0.16367
- Cardano 0.16701
- Monero 317.93
- Chainlink 7.8775
- Dai 0.99961
- World Liberty Financial USD 0.99886
- Toncoin 1.7115
Курс Jupiter (JUP) к рублю (RUB)
Обновлено: 09.06.2026 06:20:02
Стоимость Jupiter (JUP) на текущий момент составляет 11.3353 RUB, а общий объем торгов за 24 часа – 1 896 186 734 RUB.
Рыночная капитализация составляет 37 636 809 336 RUB. За последние 24 часа курс Jupiter относительно рубля снизился на -1.84%. Изменение за неделю составило -23.82%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.
| = | ||
| Калькулятор JUP - RUB / Обратный расчет: курс рубля к Jupiter | ||
| 33% | 67% |
Графики
Динамика изменения курса jupiter относительно рубля, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.248макс: 12.0557за сутки:
11.3353 Таблица изменений курса jupiter : показать
Дата Курс +/- 09.06 06:20 11.3353 +0.0075 09.06 06:10 11.3278 +0.0108 09.06 06:03 11.317 +0.0193 09.06 06:00 11.2977 +0.0106 09.06 05:50 11.2871 +0.0391 09.06 05:40 11.248 -0.029 09.06 05:30 11.277 -0.0778 09.06 05:20 11.3548 -0.0186 09.06 05:10 11.3734 +0.0017 09.06 05:00 11.3717 +0.015 09.06 04:50 11.3567 -0.0153 09.06 04:40 11.372 +0.0233 09.06 04:30 11.3487 +0.0279 09.06 04:20 11.3208 +0.0124 09.06 04:10 11.3084 +0.0231 09.06 04:03 11.2853 -0.0088 09.06 04:00 11.2941 -0.0655 09.06 03:50 11.3596 -0.007 09.06 03:40 11.3666 -0.1056 09.06 03:30 11.4722 -0.1278 09.06 03:20 11.6 +0.0006 09.06 03:10 11.5994 -0.0031 09.06 03:00 11.6025 -0.005 09.06 02:50 11.6075 +0.0112 09.06 02:40 11.5963 -0.0137 09.06 02:30 11.61 -0.0863 09.06 02:20 11.6963 +0.023 09.06 02:10 11.6733 -0.0063 09.06 02:03 11.6796 +0.0134 09.06 02:00 11.6662 -0.0365 09.06 01:50 11.7027 -0.0029 09.06 01:40 11.7056 -0.0246 09.06 01:30 11.7302 +0.001 09.06 01:20 11.7292 -0.0311 09.06 01:10 11.7603 -0.0684 09.06 01:00 11.8287 -0.0523 09.06 00:50 11.881 +0.0084 09.06 00:40 11.8726 +0.0019 09.06 00:30 11.8707 -0.0336 09.06 00:20 11.9043 +0.069 09.06 00:10 11.8353 -0.0149 09.06 00:03 11.8502 +0.021 09.06 00:00 11.8292 +0.0423 08.06 23:50 11.7869 +0.008 08.06 23:40 11.7789 -0.0026 08.06 23:30 11.7815 +0.001 08.06 23:20 11.7805 -0.1064 08.06 23:10 11.8869 -0.0179 08.06 23:00 11.9048 -0.0331 08.06 22:50 11.9379 +0.0002 08.06 22:40 11.9377 -0.0067 08.06 22:30 11.9444 +0.0253 08.06 22:20 11.9191 +0.0067 08.06 22:10 11.9124 +0.023 08.06 22:03 11.8894 +0.0156 08.06 22:00 11.8738 -0.0178 08.06 21:50 11.8916 -0.0285 08.06 21:40 11.9201 -0.0556 08.06 21:30 11.9757 +0.0233 08.06 21:20 11.9524 +0.0399 08.06 21:10 11.9125 +0.0312 08.06 21:00 11.8813 +0.0624 08.06 20:50 11.8189 +0.0092 08.06 20:40 11.8097 -0.0194 08.06 20:30 11.8291 +0.064 08.06 20:20 11.7651 -0.04 08.06 20:10 11.8051 +0.0252 08.06 20:03 11.7799 +0.0029 08.06 20:00 11.777 -0.013 08.06 19:50 11.79 -0.0172 08.06 19:40 11.8072 -0.1034 08.06 19:30 11.9106 +0.071 08.06 19:20 11.8396 +0.066 08.06 19:10 11.7736 -0.0067 08.06 19:00 11.7803 -0.0065 08.06 18:50 11.7868 +0.0191 08.06 18:40 11.7677 -0.0384 08.06 18:30 11.8061 +0.0135 08.06 18:20 11.7926 -0.0037 08.06 18:10 11.7963 +0.0026 08.06 18:03 11.7937 +0.0007 08.06 18:00 11.793 -0.0067 08.06 17:50 11.7997 +0.0042 08.06 17:40 11.7955 -0.0363 08.06 17:30 11.8318 +0.0125 08.06 17:20 11.8193 +0.0044 08.06 17:10 11.8149 -0.0155 08.06 17:00 11.8304 -0.0575 08.06 16:50 11.8879 -0.0414 08.06 16:40 11.9293 -0.0308 08.06 16:30 11.9601 -0.02 08.06 16:20 11.9801 -0.0606 08.06 16:10 12.0407 -0.015 08.06 16:03 12.0557 +0.0364 08.06 16:00 12.0193 +0.1234 08.06 15:50 11.8959 +0.1862 08.06 15:40 11.7097 +0.0511 08.06 15:30 11.6586 +0.0559 08.06 15:20 11.6027 -0.0244 08.06 15:10 11.6271 -0.1386 08.06 15:00 11.7657 +0.0434 08.06 14:50 11.7223 +0.0003 08.06 14:40 11.722 +0.0426 08.06 14:30 11.6794 +0.0615 08.06 14:20 11.6179 +0.0729 08.06 14:10 11.545 +0.007 08.06 14:03 11.538 +0.0029 08.06 14:00 11.5351 -0.0024 08.06 13:50 11.5375 -0.0201 08.06 13:40 11.5576 +0.0578 08.06 13:30 11.4998 -0.0434 08.06 13:20 11.5432 -0.0171 08.06 13:10 11.5603 -0.0035 08.06 13:00 11.5638 +0.0106 08.06 12:50 11.5532 +0.0853 08.06 12:40 11.4679 -0.0685 08.06 12:30 11.5364 +0.0537 08.06 12:20 11.4827 +0.0338 08.06 12:10 11.4489 +0.0314 08.06 12:03 11.4175 +0.0086 08.06 12:00 11.4089 -0.0698 08.06 11:50 11.4787 -0.0506 08.06 11:40 11.5293 +0.0391 08.06 11:30 11.4902 -0.0288 08.06 11:20 11.519 +0.034 08.06 11:10 11.485 -0.0425 08.06 11:00 11.5275 -0.0323 08.06 10:50 11.5598 -0.0073 08.06 10:40 11.5671 -0.0121 08.06 10:30 11.5792 +0.0682 08.06 10:20 11.511 +0.0905 08.06 10:10 11.4205 -0.0318 08.06 10:03 11.4523 -0.0155 08.06 10:00 11.4678 -0.0945 08.06 09:50 11.5623 -0.0306 08.06 09:40 11.5929 -0.0048 08.06 09:30 11.5977 +0.0359 08.06 09:20 11.5618 +0.0195 08.06 09:10 11.5423 +0.0692 08.06 09:00 11.4731 +0.1069 08.06 08:50 11.3662 -0.0448 08.06 08:40 11.411 +0.0114 08.06 08:30 11.3996 +0.0487 08.06 08:20 11.3509 -0.0686 08.06 08:10 11.4195 +0.0035 08.06 08:03 11.416 -0.011 08.06 08:00 11.427 +0.0214 08.06 07:50 11.4056 -0.0349 08.06 07:40 11.4405 -0.0195 08.06 07:30 11.46 -0.0086 08.06 07:20 11.4686 -0.0241 08.06 07:10 11.4927 -0.0551 08.06 07:00 11.5478 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.9182макс: 15.4893за неделю:
11.3353 Таблица изменений курса jupiter : показать
Дата Курс +/- 09.06 06:20 11.3353 +0.0106 09.06 05:50 11.2871 +0.015 09.06 04:50 11.3567 -0.0655 09.06 03:50 11.3596 -0.005 09.06 02:50 11.6075 -0.0365 09.06 01:50 11.7027 -0.0523 09.06 00:50 11.881 +0.0423 08.06 23:50 11.7869 -0.0331 08.06 22:50 11.9379 -0.0178 08.06 21:50 11.8916 +0.0624 08.06 20:50 11.8189 -0.013 08.06 19:50 11.79 -0.0065 08.06 18:50 11.7868 -0.0067 08.06 17:50 11.7997 -0.0575 08.06 16:50 11.8879 +0.1234 08.06 15:50 11.8959 +0.0434 08.06 14:50 11.7223 -0.0024 08.06 13:50 11.5375 +0.0106 08.06 12:50 11.5532 -0.0698 08.06 11:50 11.4787 -0.0323 08.06 10:50 11.5598 -0.0945 08.06 09:50 11.5623 +0.1069 08.06 08:50 11.3662 +0.0214 08.06 07:50 11.4056 -0.0043 08.06 06:50 11.5521 -0.009 08.06 05:50 11.5505 +0.0315 08.06 04:50 11.4465 +0.0253 08.06 03:50 11.7112 -0.0103 08.06 02:50 11.5194 -0.0679 08.06 01:50 11.5644 +0.0104 08.06 00:50 11.2057 +0.0219 07.06 23:50 11.2351 +0.0641 07.06 22:50 11.0739 -0.038 07.06 21:50 11.3958 -0.026 07.06 20:50 11.4361 -0.019 07.06 19:50 11.3843 -0.0698 07.06 18:50 11.4686 +0.0177 07.06 17:50 11.4569 +0.002 07.06 16:50 11.3733 +0.0355 07.06 15:50 11.2874 -0.0036 07.06 14:50 11.5441 -0.0174 07.06 13:50 11.4851 -0.0281 07.06 12:50 11.702 -0.0081 07.06 11:50 11.736 -0.0245 07.06 10:50 11.5878 -0.015 07.06 09:50 11.5814 -0.033 07.06 08:50 11.5057 +0.0205 07.06 07:50 11.375 +0.0019 07.06 06:50 11.3252 +0.0277 07.06 05:50 11.3854 -0.0094 07.06 04:50 11.5471 +0.0173 07.06 03:50 11.2955 -0.0013 07.06 02:50 11.2676 +0.017 07.06 01:50 11.2246 -0.0227 07.06 00:50 11.3321 +0.0077 06.06 23:50 11.2616 -0.001 06.06 22:50 11.2416 +0.0209 06.06 21:50 11.234 -0.0232 06.06 20:50 11.1924 -0.0352 06.06 19:50 11.3597 -0.0384 06.06 18:50 11.419 -0.0282 06.06 17:50 11.5132 -0.0305 06.06 16:50 11.4777 +0.0698 06.06 15:50 11.4098 -0.0015 06.06 14:50 11.4083 +0.0648 06.06 13:50 11.2474 -0.1025 06.06 12:50 11.5917 +0.0445 06.06 11:50 11.5933 -0.0022 06.06 10:50 11.4664 -0.0445 06.06 09:50 11.4034 +0.0646 06.06 08:50 11.2273 -0.0102 06.06 07:50 10.9182 +0.0103 06.06 06:50 11.3352 +0.0002 06.06 05:50 11.5304 -0.0335 06.06 04:50 11.6561 +0.04 06.06 03:50 11.6979 +0.0498 06.06 02:50 11.5011 +0.0289 06.06 01:50 11.7861 -0.0187 06.06 00:50 11.9753 +0.0244 05.06 23:50 11.7399 +0.0744 05.06 22:50 11.4517 -0.0985 05.06 21:50 11.4459 +0.0061 05.06 20:50 11.7929 +0.2191 05.06 19:50 11.7089 -0.0281 05.06 18:50 11.6382 -0.0947 05.06 17:50 12.0231 -0.2047 05.06 16:50 12.0029 -0.0341 05.06 15:50 12.0349 +0.0516 05.06 14:50 12.0623 -0.0742 05.06 13:50 12.2432 +0.0281 05.06 12:50 12.1945 -0.0296 05.06 11:50 12.0328 -0.0755 05.06 10:50 12.2583 -0.0866 05.06 09:50 12.3167 -0.0435 05.06 08:50 12.6885 +0.0939 05.06 07:50 12.6517 -0.0049 05.06 06:50 12.7048 -0.1244 05.06 05:50 12.9786 +0.0509 05.06 04:50 13.26 -0.0542 05.06 03:50 13.244 -0.0136 05.06 02:50 13.3185 +0.2608 05.06 01:50 13.0077 -0.0372 05.06 00:50 13.131 -0.0219 04.06 23:50 13.4693 -0.0629 04.06 22:50 13.7544 +0.0432 04.06 21:50 13.643 +0.1291 04.06 20:50 13.4197 +0.0657 04.06 19:50 13.5546 +0.0274 04.06 18:50 13.3979 -0.0533 04.06 17:50 13.373 -0.1049 04.06 16:50 13.6215 +0.0108 04.06 15:50 13.4202 +0.1575 04.06 14:50 12.7937 -0.1263 04.06 13:00 12.8634 -0.0196 04.06 12:50 12.883 +0.0575 04.06 11:50 13.1542 -0.0303 04.06 10:50 13.2207 -0.0572 04.06 09:50 13.4133 -0.0305 04.06 08:50 13.3427 +0.0141 04.06 07:50 13.4632 -0.0421 04.06 06:50 13.717 -0.0205 04.06 05:50 13.4616 -0.3078 04.06 04:50 13.7481 -0.1272 04.06 03:50 14.3686 -0.015 04.06 02:50 14.7606 -0.0317 04.06 01:50 15.041 +0.1918 04.06 00:50 15.0238 -0.1016 03.06 23:50 14.8488 -0.2371 03.06 22:50 15.2082 +0.0842 03.06 21:50 15.1189 -0.1676 03.06 20:50 15.3245 +0.0496 03.06 19:50 15.1125 +0.1299 03.06 18:50 15.3984 -0.097 03.06 17:50 15.4572 +0.0745 03.06 16:50 15.4893 +0.0912 03.06 15:50 15.343 +0.024 03.06 14:50 15.0701 +0.1611 03.06 13:50 15.0897 +0.0059 03.06 12:50 14.9125 +0.0282 03.06 11:50 14.8913 +0.1619 03.06 10:50 14.7501 -0.1982 03.06 09:50 14.8133 -0.0431 03.06 08:50 14.7903 +0.0485 03.06 07:50 14.6687 +0.0333 03.06 06:50 14.2855 +0.0056 03.06 05:50 14.4926 +0.1448 03.06 04:50 14.3901 -0.0099 03.06 03:50 14.3484 -0.0343 03.06 02:50 14.178 -0.1687 03.06 01:50 14.3798 -0.055 03.06 00:50 14.6664 +0.0494 02.06 23:50 14.6089 +0.1736 02.06 22:50 14.3699 -0.0116 02.06 21:50 14.5535 +0.0824 02.06 20:50 14.8382 -0.0705 02.06 19:50 14.6946 +0.0619 02.06 18:50 14.0334 +0.0233 02.06 17:50 14.3757 -0.1244 02.06 16:50 14.9159 -0.0054 02.06 15:50 14.9556 +0.0016 02.06 14:50 15.0708 +0.1008 02.06 13:50 14.746 +0.0477 02.06 12:50 14.5587 -0.0369 02.06 11:50 14.708 +0.1146 02.06 10:50 14.6449 -0.0631 02.06 09:50 14.6095 -0.0111 02.06 08:50 14.4734 -0.0285 02.06 07:50 14.6799 +0.139 02.06 06:50 14.8795 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 10.9182макс: 18.7382за месяц:
Таблица изменений курса jupiter : показать11.3353 Дата Курс +/- 08.06.2026 11.614 +0.1842 07.06.2026 11.4298 +0.0688 06.06.2026 11.361 -0.7427 05.06.2026 12.1037 -1.2162 04.06.2026 13.3199 -1.7013 03.06.2026 15.0212 +0.364 02.06.2026 14.6572 +0.7129 01.06.2026 13.9443 +0.6962 31.05.2026 13.2481 +0.0592 30.05.2026 13.1889 +0.4486 29.05.2026 12.7403 +0.1342 28.05.2026 12.6061 -1.2438 27.05.2026 13.8499 -0.5657 26.05.2026 14.4156 -0.0355 25.05.2026 14.4511 -0.2317 24.05.2026 14.6828 +0.386 23.05.2026 14.2968 -0.8566 22.05.2026 15.1534 +0.0745 21.05.2026 15.0789 +0.3183 20.05.2026 14.7606 +0.7594 19.05.2026 14.0012 -0.1695 18.05.2026 14.1707 -0.2853 17.05.2026 14.456 -0.3206 16.05.2026 14.7766 -0.9841 15.05.2026 15.7607 -0.6433 14.05.2026 16.404 -0.5825 13.05.2026 16.9865 -0.3785 12.05.2026 17.365 -1.0452 11.05.2026 18.4102 -0.328 10.05.2026 18.7382 +0.2811 09.05.2026 18.4571 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 10.9182макс: 18.7382за квартал:
Таблица изменений курса jupiter : показать11.3353 Дата Курс +/- 08.06.2026 11.614 +0.1842 07.06.2026 11.4298 +0.0688 06.06.2026 11.361 -0.7427 05.06.2026 12.1037 -1.2162 04.06.2026 13.3199 -1.7013 03.06.2026 15.0212 +0.364 02.06.2026 14.6572 +0.7129 01.06.2026 13.9443 +0.6962 31.05.2026 13.2481 +0.0592 30.05.2026 13.1889 +0.4486 29.05.2026 12.7403 +0.1342 28.05.2026 12.6061 -1.2438 27.05.2026 13.8499 -0.5657 26.05.2026 14.4156 -0.0355 25.05.2026 14.4511 -0.2317 24.05.2026 14.6828 +0.386 23.05.2026 14.2968 -0.8566 22.05.2026 15.1534 +0.0745 21.05.2026 15.0789 +0.3183 20.05.2026 14.7606 +0.7594 19.05.2026 14.0012 -0.1695 18.05.2026 14.1707 -0.2853 17.05.2026 14.456 -0.3206 16.05.2026 14.7766 -0.9841 15.05.2026 15.7607 -0.6433 14.05.2026 16.404 -0.5825 13.05.2026 16.9865 -0.3785 12.05.2026 17.365 -1.0452 11.05.2026 18.4102 -0.328 10.05.2026 18.7382 +0.2811 09.05.2026 18.4571 +2.1604 08.05.2026 16.2967 +1.219 07.05.2026 15.0777 +0.3179 06.05.2026 14.7598 +0.6235 05.05.2026 14.1363 +0.5854 04.05.2026 13.5509 +0.1983 03.05.2026 13.3526 -0.075 02.05.2026 13.4276 -0.1248 01.05.2026 13.5524 +0.057 30.04.2026 13.4954 -0.4027 29.04.2026 13.8981 -0.4726 28.04.2026 14.3707 +0.0659 27.04.2026 14.3048 +0.7733 26.04.2026 13.5315 +0.5338 25.04.2026 12.9977 -0.0937 24.04.2026 13.0914 +0.1592 23.04.2026 12.9322 -0.3108 22.04.2026 13.243 +0.503 21.04.2026 12.74 -0.0355 20.04.2026 12.7755 -0.6107 19.04.2026 13.3862 -0.442 18.04.2026 13.8282 -0.2347 17.04.2026 14.0629 +0.8119 16.04.2026 13.251 +0.6523 15.04.2026 12.5987 -0.0797 14.04.2026 12.6784 +0.166 13.04.2026 12.5124 +0.0971 12.04.2026 12.4153 -0.3186 11.04.2026 12.7339 +0.1684 10.04.2026 12.5655 -0.424 08.04.2026 12.9895 +0.4542 07.04.2026 12.5353 -0.606 06.04.2026 13.1413 +0.3248 05.04.2026 12.8165 -0.1634 04.04.2026 12.9799 -0.0243 03.04.2026 13.0042 +0.5215 02.04.2026 12.4827 -0.4745 01.04.2026 12.9572 +0.3314 31.03.2026 12.6258 +0.3915 30.03.2026 12.2343 +0.5802 29.03.2026 11.6541 -0.1501 27.03.2026 11.8042 -0.5564 26.03.2026 12.3606 -0.3568 25.03.2026 12.7174 +0.2506 24.03.2026 12.4668 -0.2378 23.03.2026 12.7046 +0.0193 22.03.2026 12.6853 -0.5247 21.03.2026 13.21 -0.0925 20.03.2026 13.3025 -0.5258 19.03.2026 13.8283 -0.182 18.03.2026 14.0103 +0.1337 17.03.2026 13.8766 +0.2281 16.03.2026 13.6485 +0.8155 15.03.2026 12.833 +0.0119 14.03.2026 12.8211 -0.0973 12.03.2026 12.9184 -0.1367 11.03.2026 13.0551 -0.4648 10.03.2026 13.5199