Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 58060.31
- Эфириум 2355.19
- Tether 0.99993
- Binance Coin 544.23
- Solana 134.73
- USD Coin 0.99988
- Рипл 0.55666
- Dogecoin 0.10211
- Tokamak Network 5.5945
- TRON 0.15151
- Cardano 0.35436
- Avalanche 23.8747
- SHIBA INU 1.343E-5
- ChainLink 10.7998
- Bitcoin Cash 331.63
- Polkadot 4.3048
- Dai 1.0001
- LEOcoin 5.6502
- NEAR Protocol 4.2475
- Лайткоин 62.6384
Курс Jupiter к рублю
Обновлено: 13.09.2024 05:40:01
Стоимость Jupiter (JUP) на текущий момент составляет 67.6213 RUB, а общий объем торгов за 24 часа – 6 567 518 708 RUB.
Рыночная капитализация составляет 91 288 797 158 RUB. За последние 24 часа курс Jupiter относительно рубля снизился на -0.24%. Изменение за неделю составило +6.48%.
| = | ||
| Калькулятор JUP - RUB / Обратный расчет: курс рубля к Jupiter | ||
| 50% | 50% |
Графики
Динамика изменения курса jupiter относительно рубля, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 66.5866макс: 69.0393за сутки:
67.6213 Таблица изменений курса jupiter : показать
Дата Курс +/- 13.09 05:40 67.6213 +0.0982 13.09 05:30 67.5231 -0.0205 13.09 05:20 67.5436 -0.0739 13.09 05:10 67.6175 -0.1591 13.09 05:00 67.7766 +0.11 13.09 04:50 67.6666 -0.1036 13.09 04:40 67.7702 -0.0312 13.09 04:30 67.8014 +0.0037 13.09 04:20 67.7977 -0.3215 13.09 04:10 68.1192 -0.3023 13.09 04:00 68.4215 -0.0634 13.09 03:50 68.4849 +0.1006 13.09 03:40 68.3843 +0.0363 13.09 03:30 68.348 -0.1403 13.09 03:20 68.4883 -0.005 13.09 03:10 68.4933 +0.0165 13.09 03:00 68.4768 -0.0299 13.09 02:50 68.5067 +0.0578 13.09 02:40 68.4489 +0.1089 13.09 02:30 68.34 +0.0481 13.09 02:20 68.2919 -0.2562 13.09 02:10 68.5481 -0.1036 13.09 02:00 68.6517 -0.2922 13.09 01:50 68.9439 -0.0954 13.09 01:40 69.0393 +0.0362 13.09 01:30 69.0031 +0.1801 13.09 01:20 68.823 -0.0699 13.09 01:10 68.8929 +0.1792 13.09 01:00 68.7137 +0.0169 13.09 00:50 68.6968 -0.0786 13.09 00:40 68.7754 +0.2151 13.09 00:30 68.5603 +0.0918 13.09 00:20 68.4685 -0.0372 13.09 00:10 68.5057 +0.8499 13.09 00:00 67.6558 +0.2434 12.09 23:50 67.4124 +0.5551 12.09 23:40 66.8573 +0.1897 12.09 23:30 66.6676 +0.081 12.09 23:20 66.5866 -0.1453 12.09 23:10 66.7319 -0.0378 12.09 23:00 66.7697 -1.4107 12.09 22:50 68.1804 +0.0342 12.09 22:40 68.1462 -0.0549 12.09 22:30 68.2011 +0.0639 12.09 22:20 68.1372 +0.1162 12.09 22:10 68.021 +0.2746 12.09 22:00 67.7464 -0.4003 12.09 21:50 68.1467 -0.0154 12.09 21:40 68.1621 +0.0436 12.09 21:30 68.1185 +0.2277 12.09 21:20 67.8908 -0.0395 12.09 21:10 67.9303 -0.1262 12.09 21:00 68.0565 +0.1829 12.09 20:50 67.8736 +0.0715 12.09 20:40 67.8021 +0.0568 12.09 20:30 67.7453 -0.0048 12.09 20:20 67.7501 +0.0607 12.09 20:10 67.6894 +0.1219 12.09 20:00 67.5675 +0.3167 12.09 19:50 67.2508 +0.02 12.09 19:40 67.2308 -0.1823 12.09 19:30 67.4131 +0.1608 12.09 19:20 67.2523 +0.2624 12.09 19:10 66.9899 +0.1177 12.09 19:00 66.8722 -0.337 12.09 18:50 67.2092 -0.1844 12.09 18:40 67.3936 -0.148 12.09 18:30 67.5416 -0.3146 12.09 18:20 67.8562 +0.033 12.09 18:10 67.8232 +0.1732 12.09 18:00 67.65 -0.1952 12.09 17:50 67.8452 -0.4819 12.09 17:40 68.3271 +0.0926 12.09 17:30 68.2345 +0.2472 12.09 17:20 67.9873 +0.3521 12.09 17:10 67.6352 +0.1837 12.09 17:00 67.4515 -0.4369 12.09 16:50 67.8884 +0.0637 12.09 16:40 67.8247 +0.1063 12.09 16:30 67.7184 +0.0029 12.09 16:20 67.7155 +0.0976 12.09 16:10 67.6179 +0.1973 12.09 16:03 67.4206 -0.0225 12.09 16:00 67.4431 -0.0101 12.09 15:50 67.4532 -0.2001 12.09 15:40 67.6533 -0.1325 12.09 15:30 67.7858 -0.0425 12.09 15:20 67.8283 +0.095 12.09 15:10 67.7333 +0.0292 12.09 15:00 67.7041 +0.0948 12.09 14:50 67.6093 -0.0484 12.09 14:40 67.6577 +0.0043 12.09 14:30 67.6534 +0.1393 12.09 14:20 67.5141 +0.0139 12.09 14:10 67.5002 +0.1061 12.09 14:03 67.3941 -0.0318 12.09 14:00 67.4259 -0.0124 12.09 13:50 67.4383 -0.1231 12.09 13:40 67.5614 +0.0548 12.09 13:30 67.5066 -0.0752 12.09 13:20 67.5818 +0.1872 12.09 13:10 67.3946 -0.1761 12.09 13:00 67.5707 -0.2578 12.09 12:50 67.8285 -0.0819 12.09 12:40 67.9104 +0.017 12.09 12:30 67.8934 +0.0701 12.09 12:20 67.8233 +0.1792 12.09 12:10 67.6441 -0.0731 12.09 12:03 67.7172 -0.0242 12.09 12:00 67.7414 -0.1043 12.09 11:50 67.8457 +0.0413 12.09 11:40 67.8044 +0.0678 12.09 11:30 67.7366 -0.0033 12.09 11:20 67.7399 -0.0122 12.09 11:10 67.7521 +0.1172 12.09 11:00 67.6349 +0.1054 12.09 10:50 67.5295 -0.0225 12.09 10:40 67.552 +0.1678 12.09 10:30 67.3842 +0.1118 12.09 10:20 67.2724 -0.071 12.09 10:10 67.3434 +0.063 12.09 10:03 67.2804 -0.0139 12.09 10:00 67.2943 +0.0618 12.09 09:50 67.2325 -0.0457 12.09 09:40 67.2782 -0.1037 12.09 09:30 67.3819 -0.2415 12.09 09:20 67.6234 +0.0347 12.09 09:10 67.5887 +0.131 12.09 09:00 67.4577 -0.0767 12.09 08:50 67.5344 +0.2595 12.09 08:40 67.2749 -0.2189 12.09 08:30 67.4938 +0.0538 12.09 08:20 67.44 -0.0455 12.09 08:10 67.4855 -0.1283 12.09 08:03 67.6138 +0.0356 12.09 08:00 67.5782 -0.1439 12.09 07:50 67.7221 -0.0311 12.09 07:40 67.7532 -0.25 12.09 07:30 68.0032 -0.0006 12.09 07:20 68.0038 +0.3076 12.09 07:10 67.6962 -0.1634 12.09 07:00 67.8596 +0.0496 12.09 06:50 67.81 +0.1953 12.09 06:40 67.6147 -0.0262 12.09 06:30 67.6409 -0.0879 12.09 06:20 67.7288 -0.1574 12.09 06:10 67.8862 +0.228 12.09 06:03 67.6582 -0.1262 12.09 06:00 67.7844 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 60.9284макс: 69.0393за неделю:
67.6213 Таблица изменений курса jupiter : показать
Дата Курс +/- 13.09 05:40 67.6213 +0.11 13.09 04:50 67.6666 -0.0634 13.09 03:50 68.4849 -0.0299 13.09 02:50 68.5067 -0.2922 13.09 01:50 68.9439 +0.0169 13.09 00:50 68.6968 +0.2434 12.09 23:50 67.4124 -1.4107 12.09 22:50 68.1804 -0.4003 12.09 21:50 68.1467 +0.1829 12.09 20:50 67.8736 +0.3167 12.09 19:50 67.2508 -0.337 12.09 18:50 67.2092 -0.1952 12.09 17:50 67.8452 -0.4369 12.09 16:50 67.8884 -0.0101 12.09 15:50 67.4532 +0.0948 12.09 14:50 67.6093 -0.0124 12.09 13:50 67.4383 -0.2578 12.09 12:50 67.8285 -0.1043 12.09 11:50 67.8457 +0.1054 12.09 10:50 67.5295 +0.0618 12.09 09:50 67.2325 -0.0767 12.09 08:50 67.5344 -0.1439 12.09 07:50 67.7221 +0.0496 12.09 06:50 67.81 -0.0035 12.09 05:50 67.7879 +0.0349 12.09 04:50 67.012 -0.1513 12.09 03:50 66.8217 +0.0318 12.09 02:50 65.7985 +0.0921 12.09 01:50 65.6263 +0.0286 12.09 00:50 65.6936 +0.0068 11.09 23:50 65.9928 +0.2644 11.09 22:50 65.7257 -0.1166 11.09 21:50 66.0136 +0.3273 11.09 20:50 65.9679 +0.1761 11.09 19:50 65.4489 -0.3527 11.09 18:50 65.4374 +0.1282 11.09 17:50 63.6176 -0.7995 11.09 16:50 64.9859 +0.3515 11.09 15:50 64.8401 -0.1571 11.09 14:50 65.3225 -0.014 11.09 13:50 64.7896 +0.0587 11.09 12:50 65.0239 +0.4027 11.09 11:50 64.5491 +0.2606 11.09 10:50 64.9932 -0.0787 11.09 09:50 65.0571 +0.0102 11.09 08:50 64.6251 +0.0319 11.09 07:50 65.0635 -0.0771 11.09 06:50 65.8488 -0.0589 11.09 05:50 66.2329 -0.0809 11.09 04:50 66.215 -0.0865 11.09 03:50 67.1372 +0.0508 11.09 02:50 67.1266 +0.0747 11.09 01:50 67.2855 -0.0562 11.09 00:50 67.1207 -0.2313 10.09 23:50 67.5507 -0.116 10.09 22:50 67.7942 -0.2976 10.09 21:50 68.233 +0.0115 10.09 20:50 67.3051 -0.1052 10.09 19:50 66.9275 -0.5085 10.09 18:50 67.495 -0.0931 10.09 17:50 67.1782 +0.5808 10.09 16:50 66.2892 -0.6143 10.09 15:50 67.1465 +0.1855 10.09 14:50 67.1541 -0.0543 10.09 13:50 67.0523 -0.0595 10.09 12:50 67.1444 +0.4059 10.09 11:50 66.5282 -0.0096 10.09 10:50 66.804 +0.2121 10.09 09:50 66.0438 +0.0123 10.09 08:50 66.0823 -0.0146 10.09 07:50 65.5073 -0.0904 10.09 06:50 65.629 +0.0431 10.09 05:50 65.7597 -0.0314 10.09 04:50 65.5907 -0.0003 10.09 03:50 66.058 -0.101 10.09 02:50 66.7063 +0.049 10.09 01:50 66.4695 +0.3416 10.09 00:50 66.6334 +0.0366 09.09 23:50 66.4808 +0.3727 09.09 22:50 66.384 +0.0817 09.09 21:50 65.9862 +0.029 09.09 20:50 65.9443 +0.7929 09.09 19:50 65.1061 -0.3547 09.09 18:50 64.2636 +0.0736 09.09 17:50 63.7301 +0.4779 09.09 16:50 64.359 +0.3585 09.09 15:50 64.0482 -0.092 09.09 14:50 64.3515 +0.054 09.09 13:50 64.4329 +0.0082 09.09 12:50 64.2466 -0.06 09.09 11:50 64.4158 +0.1761 09.09 10:50 63.892 +0.3779 09.09 09:50 63.2428 -0.2314 09.09 08:50 62.9885 - 09.09 07:50 63.1905 -0.0234 09.09 06:50 63.5027 +0.2649 09.09 05:50 63.3304 -0.0761 09.09 04:50 64.0359 +0.1356 09.09 03:50 63.839 -0.1606 09.09 02:50 63.9645 -0.1017 09.09 01:50 63.7492 +0.0146 09.09 00:50 63.3201 +0.0567 08.09 23:50 62.9617 -0.0737 08.09 22:50 63.172 +0.0032 08.09 21:50 63.1701 +0.0247 08.09 20:50 62.9561 -0.2121 08.09 19:50 62.9223 -0.0826 08.09 18:50 62.8008 -0.2016 08.09 17:50 63.1775 +0.0221 08.09 16:50 63.5597 -0.3903 08.09 15:50 63.9073 -0.1076 08.09 14:50 64.4327 +0.0847 08.09 13:50 64.4326 -0.0998 08.09 12:50 64.29 -0.0287 08.09 11:50 64.211 -0.0243 08.09 10:50 64.1691 -0.0047 08.09 09:50 63.4664 -0.1266 08.09 08:50 63.4393 +0.2605 08.09 07:50 63.3612 +0.0702 08.09 06:50 63.2511 +0.1063 08.09 05:50 63.2018 +0.0677 08.09 04:50 63.0623 +0.2607 08.09 03:50 62.6724 +0.1137 08.09 02:50 62.8291 +0.0216 08.09 01:50 62.4951 -0.0733 08.09 00:50 62.8956 -0.1867 07.09 23:50 63.2121 +0.1821 07.09 22:50 63.4706 -0.0527 07.09 21:50 63.1014 -0.2919 07.09 20:50 63.0118 -0.1658 07.09 19:50 63.4003 -0.0481 07.09 18:50 63.8423 +0.1105 07.09 17:50 63.1185 -0.0705 07.09 16:50 63.1624 +0.2364 07.09 15:50 63.0979 -0.0437 07.09 14:50 62.9614 -0.0792 07.09 13:50 63.0638 +0.0752 07.09 12:50 62.8694 -0.0741 07.09 11:50 63.1594 -0.1592 07.09 10:50 63.2971 +0.0303 07.09 09:50 63.0357 +0.0161 07.09 08:50 62.7922 +0.1129 07.09 07:50 62.1221 -0.0311 07.09 06:50 61.9649 -0.128 07.09 05:50 61.9169 -0.0925 07.09 04:50 61.5787 -0.2791 07.09 03:50 62.2172 +0.0607 07.09 02:50 61.7272 -0.3092 07.09 01:50 61.8 +0.3556 07.09 00:50 60.9284 -1.1383 06.09 23:50 61.3382 +0.4084 06.09 22:50 61.4588 +0.0256 06.09 21:50 61.9493 +0.1307 06.09 20:50 62.4766 -0.415 06.09 19:50 62.7647 +0.018 06.09 18:50 63.2641 +0.0839 06.09 17:50 63.2843 +0.1277 06.09 16:50 64.4191 +0.3948 06.09 15:50 65.1417 +0.124 06.09 14:50 64.2184 +0.2049 06.09 13:50 64.3875 +0.1144 06.09 12:50 63.6559 -0.1623 06.09 11:50 63.5864 +0.6731 06.09 10:50 62.9178 +0.1022 06.09 09:50 63.6741 +0.2261 06.09 08:50 63.6818 +0.8386 06.09 07:50 63.0913 -0.2104 06.09 06:50 63.3903 -0.2007 06.09 05:50 63.506 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 60.6289макс: 82.8096за месяц:
Таблица изменений курса jupiter : показать67.6213 Дата Курс +/- 12.09.2024 65.418 +4.4312 11.09.2024 60.9868 -1.3391 10.09.2024 62.3259 +1.697 09.09.2024 60.6289 -4.1388 08.09.2024 64.7677 +1.4318 07.09.2024 63.3359 +2.163 06.09.2024 61.1729 -4.6395 05.09.2024 65.8124 +1.9368 04.09.2024 63.8756 +0.0007 03.09.2024 63.8749 -1.0962 02.09.2024 64.9711 -1.0602 01.09.2024 66.0313 -1.858 31.08.2024 67.8893 -1.2097 30.08.2024 69.099 -3.5699 29.08.2024 72.6689 -0.5937 28.08.2024 73.2626 -3.9841 27.08.2024 77.2467 -0.2513 26.08.2024 77.498 -3.7418 25.08.2024 81.2398 -1.5698 24.08.2024 82.8096 +5.9674 23.08.2024 76.8422 +2.9853 22.08.2024 73.8569 +1.661 21.08.2024 72.1959 +0.1719 20.08.2024 72.024 +3.4472 19.08.2024 68.5768 -0.5259 18.08.2024 69.1027 +2.1372 17.08.2024 66.9655 -0.3082 16.08.2024 67.2737 -1.4141 15.08.2024 68.6878 -3.5954 14.08.2024 72.2832 -1.9062 13.08.2024 74.1894 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 60.6289макс: 100.08за квартал:
Таблица изменений курса jupiter : показать67.6213 Дата Курс +/- 12.09.2024 65.418 +4.4312 11.09.2024 60.9868 -1.3391 10.09.2024 62.3259 +1.697 09.09.2024 60.6289 -4.1388 08.09.2024 64.7677 +1.4318 07.09.2024 63.3359 +2.163 06.09.2024 61.1729 -4.6395 05.09.2024 65.8124 +1.9368 04.09.2024 63.8756 +0.0007 03.09.2024 63.8749 -1.0962 02.09.2024 64.9711 -1.0602 01.09.2024 66.0313 -1.858 31.08.2024 67.8893 -1.2097 30.08.2024 69.099 -3.5699 29.08.2024 72.6689 -0.5937 28.08.2024 73.2626 -3.9841 27.08.2024 77.2467 -0.2513 26.08.2024 77.498 -3.7418 25.08.2024 81.2398 -1.5698 24.08.2024 82.8096 +5.9674 23.08.2024 76.8422 +2.9853 22.08.2024 73.8569 +1.661 21.08.2024 72.1959 +0.1719 20.08.2024 72.024 +3.4472 19.08.2024 68.5768 -0.5259 18.08.2024 69.1027 +2.1372 17.08.2024 66.9655 -0.3082 16.08.2024 67.2737 -1.4141 15.08.2024 68.6878 -3.5954 14.08.2024 72.2832 -1.9062 13.08.2024 74.1894 +0.2229 12.08.2024 73.9665 -0.612 11.08.2024 74.5785 -2.1239 10.08.2024 76.7024 -0.3998 09.08.2024 77.1022 +3.1401 08.08.2024 73.9621 +5.7103 07.08.2024 68.2518 -2.2109 06.08.2024 70.4627 +7.5524 05.08.2024 62.9103 -7.682 04.08.2024 70.5923 +1.225 03.08.2024 69.3673 -11.7979 02.08.2024 81.1652 -3.4187 01.08.2024 84.5839 -5.5727 31.07.2024 90.1566 -2.7552 30.07.2024 92.9118 -7.1682 29.07.2024 100.08 +3.2818 28.07.2024 96.7982 +0.9531 27.07.2024 95.8451 +6.5404 26.07.2024 89.3047 +7.1441 25.07.2024 82.1606 -3.5648 24.07.2024 85.7254 +1.1999 23.07.2024 84.5255 -6.8266 22.07.2024 91.3521 +0.3381 21.07.2024 91.014 +1.2841 20.07.2024 89.7299 +3.1995 19.07.2024 86.5304 +3.0233 18.07.2024 83.5071 +1.9951 17.07.2024 81.512 +3.0296 16.07.2024 78.4824 +2.1701 15.07.2024 76.3123 +5.4723 14.07.2024 70.84 +4.1091 13.07.2024 66.7309 +1.2623 12.07.2024 65.4686 -1.6842 11.07.2024 67.1528 -2.3836 10.07.2024 69.5364 +1.7486 09.07.2024 67.7878 +5.0538 08.07.2024 62.734 -2.6075 07.07.2024 65.3415 -2.0131 06.07.2024 67.3546 +4.7852 05.07.2024 62.5694 -4.6205 04.07.2024 67.1899 -4.5475 03.07.2024 71.7374 -4.2611 02.07.2024 75.9985 +3.0209 01.07.2024 72.9776 +4.3274 30.06.2024 68.6502 -0.3769 29.06.2024 69.0271 -1.1356 28.06.2024 70.1627 -0.7586 27.06.2024 70.9213 +1.6925 26.06.2024 69.2288 -0.7949 25.06.2024 70.0237 +6.7882 24.06.2024 63.2355 -4.7855 23.06.2024 68.021 -1.2527 22.06.2024 69.2737 +1.3701 21.06.2024 67.9036 -0.6081 20.06.2024 68.5117 +4.9228 19.06.2024 63.5889 -1.7534 18.06.2024 65.3423 -12.5377 17.06.2024 77.88 -1.0591 16.06.2024 78.9391 +0.7375 15.06.2024 78.2016 -1.1373 14.06.2024 79.3389