Курсы криптовалют к Lido Staked ETH

Биткоин 20.9023
Эфириум 1.0004
Tether 0.000343
Binance Coin 0.20351
Solana 0.05008
USD Coin 0.0003431
Рипл 0.0001737
Tokamak Network 0.002351
Dogecoin 4.922E-5
Cardano 0.0001509
SHIBA INU 7.736E-9
Avalanche 0.01152
TRON 4.345E-5
Wrapped TRON 4.34E-5
Polkadot 0.002295
Wrapped Bitcoin 20.8998
Bitcoin Cash 0.1477
ChainLink 0.004588
NEAR Protocol 0.002419

Все криптовалюты » Lido Staked ETH, microNFT »

Курс Lido Staked ETH к microNFT

Обновлено: 12.05.2024 02:10:01


	=
Калькулятор stETH - MNT / Обратный расчет: курс microNFT к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно micronft, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2862.71

макс: 2899.59

за сутки:

2882.69

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
12.05 02:10	2882.69	+6.81
12.05 02:03	2875.88	-1.01
12.05 02:00	2876.89	+4.86
12.05 01:50	2872.03	-5.03
12.05 01:40	2877.06	+1.5
12.05 01:30	2875.56	-8.15
12.05 01:20	2883.71	+1.56
12.05 01:10	2882.15	+0.76
12.05 01:00	2881.39	-4.18
12.05 00:50	2885.57	+2.75
12.05 00:40	2882.82	-6.32
12.05 00:30	2889.14	+0.28
12.05 00:20	2888.86	+3.29
12.05 00:10	2885.57	-2.67
12.05 00:03	2888.24	-1.11
12.05 00:00	2889.35	+2.17
11.05 23:50	2887.18	-1.26
11.05 23:40	2888.44	+6.43
11.05 23:30	2882.01	-4.06
11.05 23:20	2886.07	+1.75
11.05 23:10	2884.32	-5.43
11.05 23:00	2889.75	+4.74
11.05 22:50	2885.01	-4.63
11.05 22:40	2889.64	-3.27
11.05 22:30	2892.91	-6.68
11.05 22:20	2899.59	+4.66
11.05 22:10	2894.93	-2.79
11.05 22:03	2897.72	+2.28
11.05 22:00	2895.44	+6.15
11.05 21:50	2889.29	-0.5
11.05 21:40	2889.79	-8.98
11.05 21:30	2898.77	+2.29
11.05 21:20	2896.48	+5.46
11.05 21:10	2891.02	-4.58
11.05 21:00	2895.6	+6.96
11.05 20:50	2888.64	-1.02
11.05 20:40	2889.66	+4.46
11.05 20:30	2885.2	+4.12
11.05 20:20	2881.08	-2.71
11.05 20:10	2883.79	+8.5
11.05 20:03	2875.29	-9.28
11.05 20:00	2884.57	-1.46
11.05 19:50	2886.03	-6.49
11.05 19:40	2892.52	+1.63
11.05 19:30	2890.89	+11.32
11.05 19:20	2879.57	-7.23
11.05 19:10	2886.8	+8.34
11.05 19:00	2878.46	+2.28
11.05 18:50	2876.18	-5.6
11.05 18:40	2881.78	-5.23
11.05 18:30	2887.01	+0.81
11.05 18:20	2886.2	+11.69
11.05 18:10	2874.51	-1.21
11.05 18:03	2875.72	-0.32
11.05 18:00	2876.04	-5.24
11.05 17:50	2881.28	-0.47
11.05 17:40	2881.75	-5.57
11.05 17:30	2887.32	-0.86
11.05 17:20	2888.18	+4.13
11.05 17:10	2884.05	-2.02
11.05 17:00	2886.07	-4.07
11.05 16:50	2890.14	-0.85
11.05 16:40	2890.99	+5.87
11.05 16:30	2885.12	+5.54
11.05 16:20	2879.58	+1.94
11.05 16:10	2877.64	-1.31
11.05 16:03	2878.95	+2.11
11.05 16:00	2876.84	-4.1
11.05 15:50	2880.94	+0.16
11.05 15:40	2880.78	+1.86
11.05 15:30	2878.92	-3.8
11.05 15:20	2882.72	+1.65
11.05 15:10	2881.07	+0.67
11.05 15:00	2880.4	+9.59
11.05 14:50	2870.81	-3.71
11.05 14:40	2874.52	-2.28
11.05 14:30	2876.8	+2.15
11.05 14:20	2874.65	-4.78
11.05 14:10	2879.43	+7.58
11.05 14:03	2871.85	-2.48
11.05 14:00	2874.33	-10.61
11.05 13:50	2884.94	+3.94
11.05 13:40	2881	-2.78
11.05 13:30	2883.78	+3.31
11.05 13:20	2880.47	-2.45
11.05 13:10	2882.92	-3.66
11.05 13:00	2886.58	+9.63
11.05 12:50	2876.95	+0.96
11.05 12:40	2875.99	-7.08
11.05 12:30	2883.07	+0.65
11.05 12:20	2882.42	-0.15
11.05 12:10	2882.57	-5.45
11.05 12:03	2888.02	-0.08
11.05 12:00	2888.1	+2.75
11.05 11:50	2885.35	+8.42
11.05 11:40	2876.93	+10.93
11.05 11:30	2866	-13.4
11.05 11:20	2879.4	-1.04
11.05 11:10	2880.44	+11.44
11.05 11:00	2869	-5.82
11.05 10:50	2874.82	-4.2
11.05 10:40	2879.02	-3.58
11.05 10:30	2882.6	-5.99
11.05 10:20	2888.59	+5.9
11.05 10:10	2882.69	+2.56
11.05 10:03	2880.13	+1.41
11.05 10:00	2878.72	-0.96
11.05 09:50	2879.68	+1.91
11.05 09:40	2877.77	-1.34
11.05 09:30	2879.11	+4.46
11.05 09:20	2874.65	-5.48
11.05 09:10	2880.13	-3.17
11.05 09:00	2883.3	+2.81
11.05 08:50	2880.49	-1.88
11.05 08:40	2882.37	+0.83
11.05 08:30	2881.54	+5.26
11.05 08:20	2876.28	-4.38
11.05 08:10	2880.66	+4.65
11.05 08:03	2876.01	+0.57
11.05 08:00	2875.44	+0.1
11.05 07:50	2875.34	-6.3
11.05 07:40	2881.64	-7.14
11.05 07:30	2888.78	+7.38
11.05 07:20	2881.4	-7.69
11.05 07:10	2889.09	+2.8
11.05 07:00	2886.29	+3.4
11.05 06:50	2882.89	+2.69
11.05 06:40	2880.2	+1.35
11.05 06:30	2878.85	-4.39
11.05 06:20	2883.24	-1.69
11.05 06:10	2884.93	+1.69
11.05 06:03	2883.24	-11.32
11.05 06:00	2894.56	-2.98
11.05 05:50	2897.54	+10.29
11.05 05:40	2887.25	-6.45
11.05 05:30	2893.7	+12.42
11.05 05:20	2881.28	+1.91
11.05 05:10	2879.37	-5.97
11.05 05:00	2885.34	+9.02
11.05 04:50	2876.32	-7.68
11.05 04:40	2884	+0.62
11.05 04:30	2883.38	-14.52
11.05 04:20	2897.9	+11.31
11.05 04:10	2886.59	-2.08
11.05 04:03	2888.67	+5.93
11.05 04:00	2882.74	+2.96
11.05 03:50	2879.78	+17.07
11.05 03:40	2862.71	-11.64
11.05 03:30	2874.35	-7.22
11.05 03:20	2881.57	-11.56
11.05 03:10	2893.13	+6.6
11.05 03:00	2886.53

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2862.71

макс: 3014.85

за неделю:

2882.69

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
12.05 02:10	2882.69	+4.86
12.05 01:50	2872.03	-4.18
12.05 00:50	2885.57	+2.17
11.05 23:50	2887.18	+4.74
11.05 22:50	2885.01	+6.15
11.05 21:50	2889.29	+6.96
11.05 20:50	2888.64	-1.46
11.05 19:50	2886.03	+2.28
11.05 18:50	2876.18	-5.24
11.05 17:50	2881.28	-4.07
11.05 16:50	2890.14	-4.1
11.05 15:50	2880.94	+9.59
11.05 14:50	2870.81	-10.61
11.05 13:50	2884.94	+9.63
11.05 12:50	2876.95	+2.75
11.05 11:50	2885.35	-5.82
11.05 10:50	2874.82	-0.96
11.05 09:50	2879.68	+2.81
11.05 08:50	2880.49	+0.1
11.05 07:50	2875.34	+3.4
11.05 06:50	2882.89	-2.98
11.05 05:50	2897.54	+9.02
11.05 04:50	2876.32	+2.96
11.05 03:50	2879.78	-4.33
11.05 02:50	2890.86	-5.17
11.05 01:50	2893.7	-13.79
11.05 00:50	2890.33	-2.76
10.05 23:50	2894.05	-0.88
10.05 22:50	2883.18	+3.54
10.05 21:50	2879.93	-13.5
10.05 20:50	2882.06	-2.62
10.05 19:50	2886.95	+0.31
10.05 18:50	2891.11	-5.96
10.05 17:50	2907.3	-4.03
10.05 16:50	2903.16	-2.9
10.05 15:50	2905.91	+9.87
10.05 14:50	2898.66	-7.85
10.05 13:50	2915.6	+6.9
10.05 12:50	2905.78	+0.32
10.05 11:50	2916.38	+3.46
10.05 10:50	2908.44	-18.01
10.05 09:50	2918.06	+3.41
10.05 08:50	2903.03	-2.07
10.05 07:50	2913.68	-11.28
10.05 06:50	2914.73	+7.3
10.05 05:50	2911.1	-3.14
10.05 04:50	2903.96	+3.04
10.05 03:50	2911.05	+1.47
10.05 02:50	2924.4	+0.06
10.05 01:50	2940.08	-10
10.05 00:50	2944.69	+5.06
09.05 23:50	2932.43	-7.06
09.05 22:50	2939.02	-0.89
09.05 21:50	2929.98	-1.02
09.05 20:50	2943.96	-3.27
09.05 19:50	2945.89	-2.53
09.05 18:50	2937.02	+0.78
09.05 17:50	2940.96	+3.92
09.05 16:50	2932.14	-5.92
09.05 15:50	2951.56	-1.86
09.05 14:50	2946.55	+12.06
09.05 13:50	2941.91	-3.35
09.05 12:50	2945.54	-7.98
09.05 11:50	2935.7	+16.11
09.05 10:50	2927.56	+4.02
09.05 09:50	2940.9	+7.35
09.05 08:50	2939.54	+0.48
09.05 07:50	2944.05	+5.65
09.05 06:50	2928.29	-6.88
09.05 05:50	2939.11	-8.24
09.05 04:50	2934.83	+8.33
09.05 03:50	2927.17	+16.91
09.05 02:50	2936.68	+2.62
09.05 01:50	2937.35	-13.19
09.05 00:50	2948.53	+1.62
08.05 23:50	2934.28	+9.22
08.05 22:50	2928.81	+4.94
08.05 21:50	2927.44	-3.79
08.05 20:50	2934.98	-10.44
08.05 19:50	2931.95	+10.01
08.05 18:50	2925.58	+3
08.05 17:50	2939.34	+8.06
08.05 16:50	2944.59	+4.55
08.05 15:50	2936.69	-1.62
08.05 14:50	2929.31	-12.95
08.05 13:50	2935.96	+6.65
08.05 12:50	2925.46	+11.97
08.05 11:50	2929.76	-2.15
08.05 10:50	2936.05	-8
08.05 09:50	2927.13	-3.12
08.05 08:50	2929.54	+13.65
08.05 07:50	2906.16	-13.49
08.05 06:50	2931.3	+4.07
08.05 05:50	2913.81	-4.04
08.05 04:50	2921.56	-5.71
08.05 03:50	2903.93	+0.15
08.05 02:50	2885.31	-5.8
08.05 01:50	2879.04	-3.45
08.05 00:50	2882.04	-1.08
07.05 23:50	2873.78	+0.9
07.05 22:50	2890.46	+6.59
07.05 21:50	2870.31	+3.69
07.05 20:50	2876.71	+1
07.05 19:50	2879.28	-8.04
07.05 18:50	2881.21	+3.83
07.05 17:50	2874.46	+5.53
07.05 16:50	2890.18	+7.65
07.05 15:50	2870.5	-22.03
07.05 14:50	2886.94	-5.88
07.05 13:50	2915.38	-2.73
07.05 12:50	2925.43	+5.2
07.05 11:50	2930.29	-6.56
07.05 10:50	2955.31	-0.76
07.05 09:50	2940.25	-8.84
07.05 08:50	2949.08	-2.95
07.05 07:50	2941.14	-7.78
07.05 06:50	2940.23	+2.24
07.05 05:50	2933.51	+6.39
07.05 04:50	2936	-3.74
07.05 03:50	2937.4	+0.21
07.05 02:50	2937.13	+1.73
07.05 01:50	2929.72	+8.8
07.05 00:50	2924.99	-3.57
06.05 23:50	2932.64	+3.86
06.05 22:50	2926.56	+5.82
06.05 21:50	2919.49	+11.33
06.05 20:50	2928.27	+9.33
06.05 19:50	2917.67	+6.13
06.05 18:50	2929.28	+7.44
06.05 17:50	2932.57	-4.79
06.05 16:50	2941.64	-8.32
06.05 15:50	2936.98	+1.96
06.05 14:50	2933.35	+3.02
06.05 13:50	2943.86	+0.39
06.05 12:50	2928.8	-14.97
06.05 11:50	2949.46	-9.41
06.05 10:50	2955.85	-8.46
06.05 09:50	2962.24	+0.11
06.05 08:50	2965.17	+4.79
06.05 07:50	2958.94	-1.35
06.05 06:50	2957.93	-1.32
06.05 05:50	2956.27	+2.91
06.05 04:50	2947.66	-3.24
06.05 03:50	2955.01	+9.83
06.05 02:50	2933.73	+5.01
06.05 01:50	2944.37	-10.33
06.05 00:50	2945.7	+2.32
05.05 23:50	2935.99	-0.49
05.05 22:50	2945.65	-2.94
05.05 21:50	2947.66	+2.28
05.05 20:50	2935.3	-16.33
05.05 19:50	2955.87	-4.38
05.05 18:50	2967.66	-13.3
05.05 17:50	2956.34	+2.05
05.05 16:50	3008.13	-3.54
05.05 15:50	3009.77	+0.07
05.05 14:50	3001.76	+12.35
05.05 13:50	2992.68	+6.44
05.05 12:50	3008.36	+18.2
05.05 11:50	3012.64	-3.42
05.05 10:50	3014.85	-4.44
05.05 09:50	3000.4	+13.3
05.05 08:50	2992.35	+8.95
05.05 07:50	3002.74	+0.36
05.05 06:50	2998.65	+5.44
05.05 05:50	2997.65	+0.29
05.05 04:50	2998.59	+2.96
05.05 03:50	2974.57	+8.07
05.05 02:50	2958.79

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 2604.43

макс: 3182.9

за месяц:

2882.69

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
10.05.2024	2899.82	-38
09.05.2024	2937.82	+8.23
08.05.2024	2929.59	+25.02
07.05.2024	2904.57	-33.99
06.05.2024	2938.56	-38.9
05.05.2024	2977.46	+4.85
04.05.2024	2972.61	-16.49
03.05.2024	2989.1	-62.74
02.05.2024	3051.84	-131.06
01.05.2024	3182.9	+54.45
30.04.2024	3128.45	+61.44
29.04.2024	3067.01	+63.52
28.04.2024	3003.49	+69.95
27.04.2024	2933.54	+92.89
26.04.2024	2840.65	+24.37
25.04.2024	2816.28	-10.86
24.04.2024	2827.14	+141.9
23.04.2024	2685.24	+80.81
22.04.2024	2604.43	-23.15
21.04.2024	2627.58	-27.39
20.04.2024	2654.97	-21.52
19.04.2024	2676.49	+26.74
18.04.2024	2649.75	+7.63
17.04.2024	2642.12	-102.76
16.04.2024	2744.88	-5.74
15.04.2024	2750.62	+19.46
14.04.2024	2731.16	-61.66
13.04.2024	2792.82	+41.57
12.04.2024	2751.25	+15.4
11.04.2024	2735.85	+87.49
10.04.2024	2648.36

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.

мин: 2422.66

макс: 4250.18

за квартал:

2882.69

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
10.05.2024	2899.82	-38
09.05.2024	2937.82	+8.23
08.05.2024	2929.59	+25.02
07.05.2024	2904.57	-33.99
06.05.2024	2938.56	-38.9
05.05.2024	2977.46	+4.85
04.05.2024	2972.61	-16.49
03.05.2024	2989.1	-62.74
02.05.2024	3051.84	-131.06
01.05.2024	3182.9	+54.45
30.04.2024	3128.45	+61.44
29.04.2024	3067.01	+63.52
28.04.2024	3003.49	+69.95
27.04.2024	2933.54	+92.89
26.04.2024	2840.65	+24.37
25.04.2024	2816.28	-10.86
24.04.2024	2827.14	+141.9
23.04.2024	2685.24	+80.81
22.04.2024	2604.43	-23.15
21.04.2024	2627.58	-27.39
20.04.2024	2654.97	-21.52
19.04.2024	2676.49	+26.74
18.04.2024	2649.75	+7.63
17.04.2024	2642.12	-102.76
16.04.2024	2744.88	-5.74
15.04.2024	2750.62	+19.46
14.04.2024	2731.16	-61.66
13.04.2024	2792.82	+41.57
12.04.2024	2751.25	+15.4
11.04.2024	2735.85	+87.49
10.04.2024	2648.36	+57.74
09.04.2024	2590.62	+129.38
08.04.2024	2461.24	+38.58
07.04.2024	2422.66	-80.03
06.04.2024	2502.69	+73.4
05.04.2024	2429.29	-68.16
04.04.2024	2497.45	-145.16
03.04.2024	2642.61	-58.48
02.04.2024	2701.09	-114.93
01.04.2024	2816.02	+73.63
31.03.2024	2742.39	+11.86
30.03.2024	2730.53	-272.27
29.03.2024	3002.8	+62.44
28.03.2024	2940.36	-4.16
27.03.2024	2944.52	-1022.73
26.03.2024	3967.25	-174.89
25.03.2024	4142.14	+34.94
24.03.2024	4107.2	-23.78
23.03.2024	4130.98	-69.25
22.03.2024	4200.23	+18.09
21.03.2024	4182.14	+92.92
20.03.2024	4089.22	-35.14
19.03.2024	4124.36	-103.19
18.03.2024	4227.55	+36
17.03.2024	4191.55	-58.63
16.03.2024	4250.18	+138.85
15.03.2024	4111.33	+256.55
14.03.2024	3854.78	+33.21
13.03.2024	3821.57	+31.97
12.03.2024	3789.6	+51.6
11.03.2024	3738	+14.3
10.03.2024	3723.7	-5.29
09.03.2024	3728.99	-147.02
08.03.2024	3876.01	-23.71
07.03.2024	3899.72	+62.03
06.03.2024	3837.69	-33.47
05.03.2024	3871.16	-72.97
04.03.2024	3944.13	+112.14
03.03.2024	3831.99	+86.9
02.03.2024	3745.09	+52.12
01.03.2024	3692.97	+94.42
29.02.2024	3598.55	-92.07
28.02.2024	3690.62	+127.13
27.02.2024	3563.49	+159.24
26.02.2024	3404.25	-307.57
25.02.2024	3711.82	-94.42
24.02.2024	3806.24	+61.1
23.02.2024	3745.14	-191.65
22.02.2024	3936.79	-103.77
21.02.2024	4040.56	+210.82
20.02.2024	3829.74	+77.9
19.02.2024	3751.84	+124.25
18.02.2024	3627.59	-47.74
17.02.2024	3675.33	+11.39
16.02.2024	3663.94	+95.34
15.02.2024	3568.6	-208.9
14.02.2024	3777.5	-7.3
13.02.2024	3784.8	-78.71
12.02.2024	3863.51	+49.09
11.02.2024	3814.42	-46.44
10.02.2024	3860.86

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот