2
2
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к microNFT

Курс microNFT к рублю

Обновлено: 22.07.2024 23:30:01
Стоимость microNFT (MNT) на текущий момент составляет 78.4303 RUB, а общий объем торгов за 24 часа – 13 552 422 118 RUB. Рыночная капитализация составляет 256 219 531 456 RUB. За последние 24 часа курс microNFT относительно рубля вырос на +2.13%. Изменение за неделю составило +15.3%.

=
Калькулятор MNT - RUB / Обратный расчет: курс рубля к microNFT
Покупать MNT?Продавать MNT?
67%33%

Графики

Динамика изменения курса micronft относительно рубля, за 1 MNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 76.0442
    макс: 78.8688
    за сутки:
    78.4303  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    22.07 23:3078.4303-0.0746
    22.07 23:2078.5049-0.3053
    22.07 23:1078.8102-0.0586
    22.07 23:0078.8688+0.1884
    22.07 22:5078.6804+0.0503
    22.07 22:4078.6301+0.2627
    22.07 22:3078.3674-0.2266
    22.07 22:2078.594+0.2388
    22.07 22:1078.3552-0.0789
    22.07 22:0378.4341-
    22.07 22:0078.4341+0.135
    22.07 21:5078.2991-0.0916
    22.07 21:4078.3907+0.2249
    22.07 21:3078.1658-0.0687
    22.07 21:2078.2345+0.2545
    22.07 21:1077.98+0.3075
    22.07 21:0077.6725+0.3682
    22.07 20:5077.3043+0.1313
    22.07 20:4077.173+0.0726
    22.07 20:3077.1004+0.1834
    22.07 20:2076.917+0.0885
    22.07 20:1076.8285+0.0574
    22.07 20:0376.7711-0.0794
    22.07 20:0076.8505-0.299
    22.07 19:5077.1495+0.2807
    22.07 19:4076.8688-0.0976
    22.07 19:3076.9664-0.127
    22.07 19:2077.0934+0.131
    22.07 19:1076.9624-0.0902
    22.07 19:0077.0526+0.2023
    22.07 18:5076.8503-0.1639
    22.07 18:4077.0142+0.1728
    22.07 18:3076.8414+0.1553
    22.07 18:2076.6861-0.0385
    22.07 18:1076.7246+0.0552
    22.07 18:0376.6694-0.0395
    22.07 18:0076.7089+0.0071
    22.07 17:5076.7018+0.0314
    22.07 17:4076.6704-0.4308
    22.07 17:3077.1012-0.2173
    22.07 17:2077.3185-0.0745
    22.07 17:1077.393+0.1786
    22.07 17:0077.2144-0.2952
    22.07 16:5077.5096-0.5605
    22.07 16:4078.0701+0.4052
    22.07 16:3077.6649-0.1994
    22.07 16:2077.8643-0.0518
    22.07 16:1077.9161-0.0555
    22.07 16:0377.9716+0.3246
    22.07 16:0077.647+0.2603
    22.07 15:5077.3867+0.0161
    22.07 15:4077.3706+0.0489
    22.07 15:3077.3217+0.348
    22.07 15:2076.9737+0.0428
    22.07 15:1076.9309+0.036
    22.07 15:0076.8949+0.0159
    22.07 14:5076.879+0.5349
    22.07 14:4076.3441+0.1256
    22.07 14:3076.2185+0.0478
    22.07 14:2076.1707+0.004
    22.07 14:1076.1667+0.1225
    22.07 14:0376.0442-0.0836
    22.07 14:0076.1278+0.039
    22.07 13:5076.0888-0.1755
    22.07 13:4076.2643+0.0412
    22.07 13:3076.2231+0.0994
    22.07 13:2076.1237+0.0281
    22.07 13:1076.0956-0.0119
    22.07 13:0076.1075-0.6316
    22.07 12:5076.7391+0.0875
    22.07 12:4076.6516+0.0453
    22.07 12:3076.6063+0.0885
    22.07 12:2076.5178-0.0179
    22.07 12:1076.5357+0.0469
    22.07 12:0376.4888-0.0297
    22.07 12:0076.5185+0.128
    22.07 11:5076.3905-0.1254
    22.07 11:4076.5159-0.0594
    22.07 11:3076.5753-0.0491
    22.07 11:2076.6244+0.2308
    22.07 11:1076.3936-0.2295
    22.07 11:0076.6231-0.0195
    22.07 10:5076.6426-0.013
    22.07 10:4076.6556+0.1507
    22.07 10:3076.5049-0.0704
    22.07 10:2076.5753+0.2257
    22.07 10:1076.3496-0.1525
    22.07 10:0376.5021+0.0045
    22.07 10:0076.4976+0.0625
    22.07 09:5076.4351-0.2691
    22.07 09:4076.7042-0.1054
    22.07 09:3076.8096-0.1743
    22.07 09:2076.9839-0.0065
    22.07 09:1076.9904+0.0755
    22.07 09:0076.9149-0.119
    22.07 08:5077.0339+0.1008
    22.07 08:4076.9331-0.2318
    22.07 08:3077.1649-0.0815
    22.07 08:2077.2464-0.0718
    22.07 08:1077.3182-0.0384
    22.07 08:0377.3566+0.0001
    22.07 08:0077.3565-0.0037
    22.07 07:5077.3602+0.0415
    22.07 07:4077.3187-0.2957
    22.07 07:3077.6144-0.0399
    22.07 07:2077.6543+0.117
    22.07 07:1077.5373+0.1549
    22.07 07:0077.3824-0.2355
    22.07 06:5077.6179-0.1339
    22.07 06:4077.7518+0.0235
    22.07 06:3077.7283+0.1323
    22.07 06:2077.596+0.0226
    22.07 06:1077.5734+0.1617
    22.07 06:0377.4117-0.0055
    22.07 06:0077.4172-0.1036
    22.07 05:5077.5208-0.0851
    22.07 05:4077.6059+0.1521
    22.07 05:3077.4538+0.1529
    22.07 05:2077.3009-0.0297
    22.07 05:1077.3306-0.0609
    22.07 05:0077.3915-0.036
    22.07 04:5077.4275+0.158
    22.07 04:4077.2695-0.3177
    22.07 04:3077.5872-0.004
    22.07 04:2077.5912-0.1255
    22.07 04:1077.7167-0.015
    22.07 04:0377.7317+0.0075
    22.07 04:0077.7242-0.1262
    22.07 03:5077.8504+0.1852
    22.07 03:4077.6652+0.2539
    22.07 03:3077.4113-0.1351
    22.07 03:2077.5464-0.1567
    22.07 03:1077.7031+0.0697
    22.07 03:0077.6334+0.1847
    22.07 02:5077.4487-0.0535
    22.07 02:4077.5022-0.0601
    22.07 02:3077.5623+0.0364
    22.07 02:2077.5259-0.1265
    22.07 02:1077.6524+0.2524
    22.07 02:0377.4-0.0011
    22.07 02:0077.4011+0.1889
    22.07 01:5077.2122-0.0442
    22.07 01:4077.2564+0.0093
    22.07 01:3077.2471-0.0113
    22.07 01:2077.2584-0.0903
    22.07 01:1077.3487+0.2486
    22.07 01:0077.1001+0.0085
    22.07 00:5077.0916+0.1326
    22.07 00:4076.959+0.0899
    22.07 00:3076.8691+0.2361
    22.07 00:2076.633-0.0712
    22.07 00:1076.7042-0.0619
    22.07 00:0376.7661-0.0272
    22.07 00:0076.7933
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 65.4834
    макс: 79.6457
    за неделю:
    78.4303  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    22.07 23:3078.4303+0.1884
    22.07 22:5078.6804+0.135
    22.07 21:5078.2991+0.3682
    22.07 20:5077.3043-0.299
    22.07 19:5077.1495+0.2023
    22.07 18:5076.8503+0.0071
    22.07 17:5076.7018-0.2952
    22.07 16:5077.5096+0.2603
    22.07 15:5077.3867+0.0159
    22.07 14:5076.879+0.039
    22.07 13:5076.0888-0.6316
    22.07 12:5076.7391+0.128
    22.07 11:5076.3905-0.0195
    22.07 10:5076.6426+0.0625
    22.07 09:5076.4351-0.119
    22.07 08:5077.0339-0.0037
    22.07 07:5077.3602-0.2355
    22.07 06:5077.6179-0.1036
    22.07 05:5077.5208-0.036
    22.07 04:5077.4275-0.1262
    22.07 03:5077.8504+0.1847
    22.07 02:5077.4487+0.1889
    22.07 01:5077.2122+0.0085
    22.07 00:5077.0916-0.0906
    21.07 23:5076.8839+0.0346
    21.07 22:5076.3665-0.103
    21.07 21:5076.2131-0.5822
    21.07 20:5077.0475+0.3425
    21.07 19:5076.9726-0.0588
    21.07 18:5077.0885-0.0852
    21.07 17:5077.0821+0.1385
    21.07 16:5076.6112+0.0524
    21.07 15:5076.8863+0.1106
    21.07 14:5076.7952-0.1356
    21.07 13:5077.2156+0.0633
    21.07 12:5077.0938-0.023
    21.07 11:5076.9787-0.1325
    21.07 10:5076.9232-0.0275
    21.07 09:5076.9082-0.0474
    21.07 08:5077.267-0.2718
    21.07 07:5077.6331-0.0045
    21.07 06:5077.9262-0.2033
    21.07 05:5078.2418-0.0254
    21.07 04:5078.5641-0.0261
    21.07 03:5078.6477-0.1015
    21.07 02:5078.8624+0.088
    21.07 01:5078.3251+0.0639
    21.07 00:5078.3552-0.071
    20.07 23:5078.6587-0.1479
    20.07 22:5078.5012-0.0909
    20.07 21:5078.7413+0.1845
    20.07 20:5078.876+0.1171
    20.07 19:5078.1715-0.0009
    20.07 18:5078.6797-0.0531
    20.07 17:5078.7531-0.0246
    20.07 16:5078.3728+0.0283
    20.07 15:5078.0983-0.0435
    20.07 14:5077.9002-0.1406
    20.07 13:5078.137+0.1731
    20.07 12:5079.0162-0.0515
    20.07 11:5077.6255-0.0675
    20.07 10:5077.6049-0.0494
    20.07 09:5077.6502+0.0414
    20.07 08:5077.3819-0.0274
    20.07 07:5077.5714-0.0151
    20.07 06:5077.3145+0.1077
    20.07 05:5077.1795-0.1761
    20.07 04:5076.7335+0.1452
    20.07 03:5076.9878+0.0491
    20.07 02:5078.1751-0.4483
    20.07 01:5078.8774+0.0079
    20.07 00:5079.0578-0.2099
    19.07 23:5079.2585+0.0745
    19.07 22:5079.6457-0.1576
    19.07 21:5079.2711-0.0689
    19.07 20:5079.4194+0.712
    19.07 19:5078.7317-0.3217
    19.07 18:5078.5597+0.0376
    19.07 17:5078.1919+0.2722
    19.07 16:5076.4435+0.4665
    19.07 15:5075.4401-0.0533
    19.07 14:5074.8156-0.4796
    19.07 13:4075.3416-0.0327
    19.07 12:5075.5236-0.1777
    19.07 11:5075.6738-0.2511
    19.07 10:5075.6007-0.2517
    19.07 09:5076.395+0.1781
    19.07 08:5075.7381-0.0309
    19.07 07:5075.9448-0.0767
    19.07 06:5076.2627-0.0902
    19.07 05:5073.5993+0.0304
    19.07 04:5073.3304-0.2239
    19.07 03:5074.4268+0.1316
    19.07 02:5074.8956-0.0078
    19.07 01:5075.1522+0.6815
    19.07 00:5074.3055+0.0668
    18.07 23:5074.3322+0.1629
    18.07 22:5073.8857+0.4481
    18.07 21:5073.7563+0.0425
    18.07 20:5073.1704-0.1387
    18.07 19:5072.8836-0.3159
    18.07 18:5071.9076+0.0009
    18.07 17:5072.6985+0.0839
    18.07 16:5071.947+0.5424
    18.07 15:5071.2847+0.0202
    18.07 14:5070.698+0.0636
    18.07 13:5069.6905-0.1095
    18.07 12:5069.5423+1.2038
    18.07 11:5068.9128-0.1972
    18.07 10:5068.9097+0.2025
    18.07 09:5068.6168+0.1809
    18.07 08:5068.1257-0.0239
    18.07 07:5068.149-0.0974
    18.07 06:5068.3431+0.0773
    18.07 05:5068.1311+0.0452
    18.07 04:5068.3918+0.2088
    18.07 03:5068.0143-0.0753
    18.07 02:5067.6952-0.0948
    18.07 01:5067.6839-0.1021
    18.07 00:5068.1691-0.1245
    17.07 23:5068.4932+0.0791
    17.07 22:5068.3303-0.0557
    17.07 21:5068.2231-0.0516
    17.07 20:5067.9385+0.4426
    17.07 19:5067.1711-0.3804
    17.07 18:5068.9514+0.0435
    17.07 17:5068.8477+0.5053
    17.07 16:5068.4468+0.0297
    17.07 15:5068.2278-0.2358
    17.07 14:5068.3773-0.0572
    17.07 13:5069.0831-0.1893
    17.07 12:5069.2284-0.0971
    17.07 11:5068.917+0.1174
    17.07 10:5068.8516-0.1496
    17.07 09:5069.0642-0.0101
    17.07 08:5069.4896+0.1451
    17.07 07:5069.0549+0.0287
    17.07 06:5068.8049-0.1856
    17.07 05:5068.8443-0.373
    17.07 04:5069.1789+0.0411
    17.07 03:5068.3851-0.0501
    17.07 02:5068.1704+0.15
    17.07 01:5067.7647+0.0275
    17.07 00:5068.3038-0.0348
    16.07 23:5068.5293+0.0433
    16.07 22:5068.751+0.116
    16.07 21:5068.4517-0.2523
    16.07 20:5068.6703+0.1696
    16.07 19:5068.0616+0.3623
    16.07 18:5068.3432+0.4725
    16.07 17:5066.6678+0.102
    16.07 16:5066.8436-0.6602
    16.07 15:5067.5327+0.0759
    16.07 14:5067.43-0.1668
    16.07 13:5067.6911+0.0957
    16.07 12:5067.2073-0.0152
    16.07 11:5065.4834+0.0557
    16.07 10:5066.2858-0.5367
    16.07 09:5067.1115-0.4968
    16.07 08:5067.3724-0.043
    16.07 07:5068.3874+0.1458
    16.07 06:5068.0853+0.0482
    16.07 05:5068.3852+0.0805
    16.07 04:5068.7926-0.0808
    16.07 03:5068.7114-0.2408
    16.07 02:5069.5482-0.0708
    16.07 01:5069.4176+0.0662
    16.07 00:5068.1732+0.0689
    15.07 23:5068.024
  • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
    мин: 55.0665
    макс: 79.6457
    за месяц:
    78.4303  
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    21.07.202477.1637-0.952
    20.07.202478.1157+1.6597
    19.07.202476.456+5.3146
    18.07.202471.1414+2.6169
    17.07.202468.5245+0.4975
    16.07.202468.027+1.0933
    15.07.202466.9337+3.4888
    14.07.202463.4449+1.1045
    13.07.202462.3404+1.1492
    12.07.202461.1912-0.2365
    11.07.202461.4277+1.6878
    10.07.202459.7399+1.6729
    09.07.202458.067+1.0797
    08.07.202456.9873+0.0658
    07.07.202456.9215-0.4217
    06.07.202457.3432+2.2767
    05.07.202455.0665-6.2971
    04.07.202461.3636-5.3141
    03.07.202466.6777-2.5552
    02.07.202469.2329-0.6619
    01.07.202469.8948+3.1579
    30.06.202466.7369+0.0111
    29.06.202466.7258-1.1529
    28.06.202467.8787-0.0946
    27.06.202467.9733+0.1723
    26.06.202467.801+0.3913
    25.06.202467.4097+1.4939
    24.06.202465.9158-5.4536
    23.06.202471.3694-0.3699
    22.06.202471.7393-0.8292
    21.06.202472.5685
  • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев. Таблица изменений курса micronft : показать
    ДатаКурс+/-
    21.07.202477.1637-0.952
    20.07.202478.1157+1.6597
    19.07.202476.456+5.3146
    18.07.202471.1414+2.6169
    17.07.202468.5245+0.4975
    16.07.202468.027+1.0933
    15.07.202466.9337+3.4888
    14.07.202463.4449+1.1045
    13.07.202462.3404+1.1492
    12.07.202461.1912-0.2365
    11.07.202461.4277+1.6878
    10.07.202459.7399+1.6729
    09.07.202458.067+1.0797
    08.07.202456.9873+0.0658
    07.07.202456.9215-0.4217
    06.07.202457.3432+2.2767
    05.07.202455.0665-6.2971
    04.07.202461.3636-5.3141
    03.07.202466.6777-2.5552
    02.07.202469.2329-0.6619
    01.07.202469.8948+3.1579
    30.06.202466.7369+0.0111
    29.06.202466.7258-1.1529
    28.06.202467.8787-0.0946
    27.06.202467.9733+0.1723
    26.06.202467.801+0.3913
    25.06.202467.4097+1.4939
    24.06.202465.9158-5.4536
    23.06.202471.3694-0.3699
    22.06.202471.7393-0.8292
    21.06.202472.5685-0.0312
    20.06.202472.5997+3.1878
    19.06.202469.4119-1.0055
    18.06.202470.4174-6.265
    17.06.202476.6824-3.0817
    16.06.202479.7641+0.1269
    15.06.202479.6372+0.421
    14.06.202479.2162+0.294
    13.06.202478.9222-0.6041
    12.06.202479.5263+0.1317
    11.06.202479.3946-3.2735
    10.06.202482.6681-1.2143
    09.06.202483.8824-0.419
    08.06.202484.3014-4.5386
    07.06.202488.84-3.7641
    06.06.202492.6041+4.3975
    05.06.202488.2066+2.6897
    04.06.202485.5169-1.3956
    03.06.202486.9125-2.2246
    02.06.202489.1371-0.8668
    01.06.202490.0039+0.064
    31.05.202489.9399-0.0658
    30.05.202490.0057-0.2125
    29.05.202490.2182+0.0434
    28.05.202490.1748-1.9864
    27.05.202492.1612+0.6248
    26.05.202491.5364+0.6038
    25.05.202490.9326+1.1651
    24.05.202489.7675-3.1139
    23.05.202492.8814-2.3879
    22.05.202495.2693+1.6247
    21.05.202493.6446+6.4113
    20.05.202487.2333-0.1114
    19.05.202487.3447-2.2848
    18.05.202489.6295-0.7341
    17.05.202490.3636+0.9569
    16.05.202489.4067+0.8125
    15.05.202488.5942+0.1104
    14.05.202488.4838-2.2503
    13.05.202490.7341-2.4123
    12.05.202493.1464-0.0263
    11.05.202493.1727-1.7397
    10.05.202494.9124+0.2346
    09.05.202494.6778+0.3224
    08.05.202494.3554-2.2725
    07.05.202496.6279-0.3755
    06.05.202497.0034+0.972
    05.05.202496.0314+0.0565
    04.05.202495.9749+3.0744
    03.05.202492.9005+3.5938
    02.05.202489.3067+2.7584
    01.05.202486.5483-4.7246
    30.04.202491.2729-5.8819
    29.04.202497.1548-4.1452
    28.04.2024101.3+2.0458
    27.04.202499.2542-2.1858
    26.04.2024101.44-1.59
    25.04.2024103.03-1.75
    24.04.2024104.78-6.35
    23.04.2024111.13+111.13
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот