Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 60147.86
- Эфириум 2985.82
- Tether 0.9986
- Binance Coin 578.98
- Solana 125.77
- USD Coin 0.99984
- Lido Staked ETH 2984.24
- Рипл 0.49718
- Dogecoin 0.13221
- Tokamak Network 5.1046
- Cardano 0.43935
- SHIBA INU 2.23E-5
- Avalanche 32.4666
- TRON 0.1189
- Wrapped TRON 0.11877
- Wrapped Bitcoin 60181.31
- Polkadot 6.2185
- Bitcoin Cash 430.44
- ChainLink 13.0476
- NEAR Protocol 6.1272
Курс microNFT к рублю
Обновлено: 01.05.2024 01:00:01
Стоимость microNFT (MNT) на текущий момент составляет 89.1798 RUB, а общий объем торгов за 24 часа – 5 035 160 002 RUB.
Рыночная капитализация составляет 291 122 285 904 RUB. За последние 24 часа курс microNFT относительно рубля снизился на -7.99%. Изменение за неделю составило -18.21%.
| = | ||
| Калькулятор MNT - RUB / Обратный расчет: курс рубля к microNFT | ||
| 33% | 67% |
Графики
Динамика изменения курса micronft относительно рубля, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 87.1314макс: 97.6722за сутки:
89.1798 Таблица изменений курса micronft : показать
Дата Курс +/- 01.05 01:00 89.1798 +0.2745 01.05 00:50 88.9053 +0.2 01.05 00:40 88.7053 -0.1025 01.05 00:30 88.8078 +0.1254 01.05 00:20 88.6824 +0.374 01.05 00:10 88.3084 +0.3381 01.05 00:03 87.9703 -0.0701 01.05 00:00 88.0404 -0.289 30.04 23:50 88.3294 +0.0493 30.04 23:40 88.2801 +0.1502 30.04 23:30 88.1299 -0.0393 30.04 23:20 88.1692 -0.0516 30.04 23:10 88.2208 +1.0894 30.04 23:00 87.1314 -0.6742 30.04 22:50 87.8056 +0.3449 30.04 22:40 87.4607 +0.0607 30.04 22:30 87.4 -0.2121 30.04 22:20 87.6121 -0.6146 30.04 22:10 88.2267 +0.0281 30.04 22:03 88.1986 +0.1752 30.04 22:00 88.0234 +0.1583 30.04 21:50 87.8651 -0.1919 30.04 21:40 88.057 -0.0878 30.04 21:30 88.1448 -0.26 30.04 21:20 88.4048 +0.2771 30.04 21:10 88.1277 +0.2352 30.04 21:00 87.8925 +0.2103 30.04 20:50 87.6822 +0.0248 30.04 20:40 87.6574 -0.5405 30.04 20:30 88.1979 -0.1711 30.04 20:20 88.369 -0.1276 30.04 20:10 88.4966 -0.0602 30.04 20:03 88.5568 +0.1125 30.04 20:00 88.4443 -0.0153 30.04 19:50 88.4596 -0.0816 30.04 19:40 88.5412 +0.3856 30.04 19:30 88.1556 -0.816 30.04 19:20 88.9716 -0.2247 30.04 19:10 89.1963 +0.1029 30.04 19:00 89.0934 +0.3349 30.04 18:50 88.7585 -0.2016 30.04 18:40 88.9601 +0.132 30.04 18:30 88.8281 -0.5854 30.04 18:20 89.4135 -0.6439 30.04 18:10 90.0574 -0.0277 30.04 18:03 90.0851 +0.0561 30.04 18:00 90.029 +0.0241 30.04 17:50 90.0049 +1.1909 30.04 17:40 88.814 +0.3592 30.04 17:30 88.4548 +0.489 30.04 17:20 87.9658 -0.6846 30.04 17:10 88.6504 -0.3619 30.04 17:00 89.0123 -0.3056 30.04 16:50 89.3179 -0.112 30.04 16:40 89.4299 +0.2196 30.04 16:30 89.2103 -0.266 30.04 16:20 89.4763 +0.4899 30.04 16:10 88.9864 -0.302 30.04 16:03 89.2884 +0.082 30.04 16:00 89.2064 +0.1579 30.04 15:50 89.0485 -0.3818 30.04 15:40 89.4303 -0.0523 30.04 15:30 89.4826 +0.5479 30.04 15:20 88.9347 -0.4583 30.04 15:10 89.393 -0.2193 30.04 15:00 89.6123 +0.0497 30.04 14:50 89.5626 -0.5762 30.04 14:40 90.1388 -0.2453 30.04 14:30 90.3841 -0.1268 30.04 14:20 90.5109 -0.4144 30.04 14:10 90.9253 +0.1095 30.04 14:03 90.8158 +0.0285 30.04 14:00 90.7873 -0.0193 30.04 13:50 90.8066 +0.2058 30.04 13:40 90.6008 -0.4273 30.04 13:30 91.0281 -0.0819 30.04 13:20 91.11 -0.0083 30.04 13:10 91.1183 -0.0856 30.04 13:00 91.2039 -0.2177 30.04 12:50 91.4216 +0.1006 30.04 12:40 91.321 -0.198 30.04 12:30 91.519 -0.0837 30.04 12:20 91.6027 -0.0785 30.04 12:10 91.6812 -0.0245 30.04 12:03 91.7057 -0.2053 30.04 12:00 91.911 -0.6818 30.04 11:50 92.5928 -0.976 30.04 11:40 93.5688 -0.9463 30.04 11:30 94.5151 +0.025 30.04 11:20 94.4901 -0.4896 30.04 11:10 94.9797 -0.0937 30.04 11:00 95.0734 -0.2417 30.04 10:50 95.3151 +0.0491 30.04 10:40 95.266 -0.339 30.04 10:30 95.605 +0.3265 30.04 10:20 95.2785 -0.1956 30.04 10:10 95.4741 +0.115 30.04 10:03 95.3591 +0.0536 30.04 10:00 95.3055 +0.3723 30.04 09:50 94.9332 +0.6913 30.04 09:40 94.2419 -0.3775 30.04 09:30 94.6194 -0.1013 30.04 09:20 94.7207 -0.1433 30.04 09:10 94.864 -0.132 30.04 09:00 94.996 +0.0272 30.04 08:50 94.9688 +0.2489 30.04 08:40 94.7199 -0.5562 30.04 08:30 95.2761 -0.0766 30.04 08:20 95.3527 +0.4126 30.04 08:10 94.9401 +0.0657 30.04 08:03 94.8744 -0.1229 30.04 08:00 94.9973 -0.2 30.04 07:50 95.1973 -0.3293 30.04 07:40 95.5266 +0.1629 30.04 07:30 95.3637 -0.3756 30.04 07:20 95.7393 -0.0979 30.04 07:10 95.8372 +0.0615 30.04 07:00 95.7757 +0.1717 30.04 06:50 95.604 -0.3013 30.04 06:40 95.9053 -0.0905 30.04 06:31 95.9958 - 30.04 06:30 95.9958 +0.4857 30.04 06:20 95.5101 -0.3469 30.04 06:10 95.857 +0.4175 30.04 06:03 95.4395 -0.0907 30.04 06:00 95.5302 -0.1979 30.04 05:50 95.7281 +0.043 30.04 05:40 95.6851 +0.4055 30.04 05:30 95.2796 -0.0043 30.04 05:20 95.2839 +0.3289 30.04 05:10 94.955 -0.8667 30.04 05:00 95.8217 -0.3228 30.04 04:50 96.1445 -0.3368 30.04 04:40 96.4813 -0.3871 30.04 04:30 96.8684 +0.1344 30.04 04:20 96.734 -0.4508 30.04 04:10 97.1848 -0.0822 30.04 04:03 97.267 +0.0074 30.04 04:00 97.2596 -0.0516 30.04 03:50 97.3112 +0.7061 30.04 03:40 96.6051 +0.0135 30.04 03:30 96.5916 +0.0233 30.04 03:20 96.5683 -0.0924 30.04 03:10 96.6607 -0.4705 30.04 03:00 97.1312 -0.0924 30.04 02:50 97.2236 -0.4486 30.04 02:40 97.6722 +0.1974 30.04 02:30 97.4748 -0.1779 30.04 02:20 97.6527 +0.4002 30.04 02:10 97.2525 +0.3387 30.04 02:03 96.9138 -0.0121 30.04 02:00 96.9259 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 87.1314макс: 109.1за неделю:
89.1798 Таблица изменений курса micronft : показать
Дата Курс +/- 01.05 01:00 89.1798 +0.2745 01.05 00:50 88.9053 -0.289 30.04 23:50 88.3294 -0.6742 30.04 22:50 87.8056 +0.1583 30.04 21:50 87.8651 +0.2103 30.04 20:50 87.6822 -0.0153 30.04 19:50 88.4596 +0.3349 30.04 18:50 88.7585 +0.0241 30.04 17:50 90.0049 -0.3056 30.04 16:50 89.3179 +0.1579 30.04 15:50 89.0485 +0.0497 30.04 14:50 89.5626 -0.0193 30.04 13:50 90.8066 -0.2177 30.04 12:50 91.4216 -0.6818 30.04 11:50 92.5928 -0.2417 30.04 10:50 95.3151 +0.3723 30.04 09:50 94.9332 +0.0272 30.04 08:50 94.9688 -0.2 30.04 07:50 95.1973 +0.1717 30.04 06:50 95.604 -0.1979 30.04 05:50 95.7281 -0.3228 30.04 04:50 96.1445 -0.0516 30.04 03:50 97.3112 -0.0924 30.04 02:50 97.2236 -0.2104 30.04 01:50 97.1363 +0.2311 30.04 00:50 95.9533 -0.4941 29.04 23:50 96.3012 -0.1109 29.04 22:50 96.3198 +0.1075 29.04 21:50 96.4275 -0.0975 29.04 20:50 97.0352 +0.1284 29.04 19:50 96.6213 +0.2175 29.04 18:50 97.2717 +0.5307 29.04 17:50 96.7503 +0.2356 29.04 16:50 94.9897 +0.2673 29.04 15:50 96.0673 +0.2108 29.04 14:50 95.6742 -0.4052 29.04 13:50 96.5692 +0.1456 29.04 12:50 96.1655 +1.0365 29.04 11:50 95.3639 +0.446 29.04 10:50 96.1205 +0.0408 29.04 09:50 95.7589 +0.2711 29.04 08:50 96.627 +0.0086 29.04 07:50 96.9187 +0.0864 29.04 06:50 96.5645 -0.5297 29.04 05:50 97.9194 -0.0039 29.04 04:50 99.6601 +0.2698 29.04 03:50 99.4923 +0.2065 29.04 02:50 99.2231 -0.26 29.04 01:50 100.43 -0.22 29.04 00:50 101.59 -0.41 28.04 23:50 102.38 -0.2 28.04 22:50 102.13 +0.78 28.04 21:50 101.8 -0.06 28.04 20:50 101.61 -0.03 28.04 19:50 102.04 -0.08 28.04 18:50 102.42 +0.27 28.04 17:50 101.65 +0.29 28.04 16:50 102.04 +0.07 28.04 15:50 101.6 -0.12 28.04 14:50 101.1 +0.15 28.04 13:50 100.95 -0.07 28.04 12:50 100.89 +0.15 28.04 11:50 101.61 -0.17 28.04 10:50 101.83 +0.18 28.04 09:50 102.06 +0.3 28.04 08:50 101.52 +0.22 28.04 07:50 100.93 -0.59 28.04 06:50 101.59 +0.16 28.04 05:50 101.15 -0.03 28.04 04:50 100.97 +0.9951 28.04 03:50 99.6849 -0.03 28.04 02:50 100.41 +0.0229 28.04 01:50 99.9871 +0.039 28.04 00:50 99.7515 -0.06 27.04 23:50 100.39 +0.04 27.04 22:50 100.08 -0.03 27.04 21:50 100.93 +0.54 27.04 20:50 100.2 -0.1327 27.04 19:50 98.5023 -0.3393 27.04 18:50 98.6352 -0.1651 27.04 17:50 98.8929 -0.1592 27.04 16:50 98.7065 +0.0166 27.04 15:50 98.2143 -0.0886 27.04 14:50 97.8337 -0.7024 27.04 13:50 98.2378 -0.1047 27.04 12:50 99.0413 +0.146 27.04 11:50 99.3045 -0.004 27.04 10:50 99.4557 -0.0209 27.04 09:50 99.1417 +0.2124 27.04 08:50 99.0642 -0.1143 27.04 07:50 99.5836 -0.2578 27.04 06:50 99.249 +0.2416 27.04 05:50 98.8256 -0.0609 27.04 04:50 98.718 -0.4904 27.04 03:50 99.3345 -0.21 27.04 02:50 100.92 +0.39 27.04 01:50 100.75 +0.23 27.04 00:50 100.99 +0.05 26.04 23:50 101.77 -0.09 26.04 22:50 101.82 +0.37 26.04 21:50 101.58 -0.2 26.04 20:50 101.88 -0.27 26.04 19:50 101.8 +0.77 26.04 18:50 101.06 +0.11 26.04 17:50 100.93 +1.276 26.04 16:50 99.934 -0.27 26.04 15:50 101.18 +0.03 26.04 14:50 101.05 -0.49 26.04 13:50 101.51 -0.56 26.04 12:50 102.5 +0.52 26.04 11:50 101.8 -0.66 26.04 10:50 102.18 +0.41 26.04 09:50 102.32 +0.29 26.04 08:50 102.52 +0.31 26.04 07:50 102.18 -0.34 26.04 06:50 102.45 +0.68 26.04 05:50 102.45 -0.24 26.04 04:50 102.59 +0.41 26.04 03:50 102.15 +0.04 26.04 02:50 103.57 +0.13 26.04 01:50 103.51 +0.01 26.04 00:50 104.84 +0.4 25.04 23:50 104.74 +0.16 25.04 22:50 104.97 -0.25 25.04 21:50 104.89 -0.29 25.04 20:50 105.56 +0.56 25.04 19:50 104.69 +0.16 25.04 18:50 104.34 -0.37 25.04 17:50 102.8 +0.7 25.04 16:50 102.06 -0.66 25.04 15:50 102.4 -0.26 25.04 14:50 102.74 -0.33 25.04 13:50 101.58 -0.05 25.04 12:50 103.38 +0.17 25.04 11:50 100.99 +0.07 25.04 10:50 101.01 -0.26 25.04 09:50 101.57 +0.12 25.04 08:50 101.6 +0.32 25.04 07:50 101.81 -0.12 25.04 06:50 101.89 +0.11 25.04 05:50 101.32 -0.4 25.04 04:50 102.11 +0.12 25.04 03:50 101.99 -0.1 25.04 02:50 101.75 -0.33 25.04 01:50 102.41 +0.27 25.04 00:50 102.09 -0.06 24.04 23:50 102.35 -0.4 24.04 22:50 102.91 -0.95 24.04 21:50 102.83 - 24.04 20:50 103.26 -0.07 24.04 19:50 102.73 +0.07 24.04 18:50 102.36 -0.19 24.04 17:50 102.59 -0.52 24.04 16:50 104.84 +0.37 24.04 15:50 106 -0.14 24.04 14:50 106.71 +0.11 24.04 13:50 106.55 -0.25 24.04 12:50 106.36 +0.22 24.04 11:50 106.58 -0.1 24.04 10:50 106.98 -0.29 24.04 09:50 107.46 +0.38 24.04 08:50 107.41 +0.43 24.04 07:50 108.36 -0.24 24.04 06:50 108.18 -0.04 24.04 05:50 108.21 -0.15 24.04 04:50 109.07 +0.33 24.04 03:50 109.1 +0.11 24.04 02:50 108.8 -0.25 24.04 01:50 109.03 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 87.1314макс: 134.74за месяц:
Таблица изменений курса micronft : показать89.1798 Дата Курс +/- 29.04.2024 97.1548 -4.1452 28.04.2024 101.3 +2.0458 27.04.2024 99.2542 -2.1858 26.04.2024 101.44 -1.59 25.04.2024 103.03 -1.75 24.04.2024 104.78 -6.35 23.04.2024 111.13 -3.63 22.04.2024 114.76 +2.87 21.04.2024 111.89 +3.73 20.04.2024 108.16 +1.69 19.04.2024 106.47 -0.85 18.04.2024 107.32 -0.83 17.04.2024 108.15 +3.01 16.04.2024 105.14 -2.28 15.04.2024 107.42 +3.23 14.04.2024 104.19 -1.99 13.04.2024 106.18 -9.92 12.04.2024 116.1 -4.38 11.04.2024 120.48 -3.25 10.04.2024 123.73 -4.87 09.04.2024 128.6 -6.14 08.04.2024 134.74 +5.34 07.04.2024 129.4 +6.15 06.04.2024 123.25 -2.15 05.04.2024 125.4 +2.29 04.04.2024 123.11 +7.29 03.04.2024 115.82 +2.37 02.04.2024 113.45 -2.1 01.04.2024 115.55 -5.64 31.03.2024 121.19 +2.35 30.03.2024 118.84 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
Таблица изменений курса micronft : показать
Дата Курс +/- 29.04.2024 97.1548 -4.1452 28.04.2024 101.3 +2.0458 27.04.2024 99.2542 -2.1858 26.04.2024 101.44 -1.59 25.04.2024 103.03 -1.75 24.04.2024 104.78 -6.35 23.04.2024 111.13 -3.63 22.04.2024 114.76 +2.87 21.04.2024 111.89 +3.73 20.04.2024 108.16 +1.69 19.04.2024 106.47 -0.85 18.04.2024 107.32 -0.83 17.04.2024 108.15 +3.01 16.04.2024 105.14 -2.28 15.04.2024 107.42 +3.23 14.04.2024 104.19 -1.99 13.04.2024 106.18 -9.92 12.04.2024 116.1 -4.38 11.04.2024 120.48 -3.25 10.04.2024 123.73 -4.87 09.04.2024 128.6 -6.14 08.04.2024 134.74 +5.34 07.04.2024 129.4 +6.15 06.04.2024 123.25 -2.15 05.04.2024 125.4 +2.29 04.04.2024 123.11 +7.29 03.04.2024 115.82 +2.37 02.04.2024 113.45 -2.1 01.04.2024 115.55 -5.64 31.03.2024 121.19 +2.35 30.03.2024 118.84 +10.13 29.03.2024 108.71 -3.1 28.03.2024 111.81 +0.69 27.03.2024 111.12 +26.6559 26.03.2024 84.4641 +5.7029 25.03.2024 78.7612 +3.3942 24.03.2024 75.367 +0.6756 23.03.2024 74.6914 -0.0775 22.03.2024 74.7689 -2.2714 21.03.2024 77.0403 +2.555 20.03.2024 74.4853 +0.4876 19.03.2024 73.9977 -3.16 18.03.2024 77.1577 -1.8056 17.03.2024 78.9633 -0.8177 16.03.2024 79.781 -3.4291 15.03.2024 83.2101 -9.965 14.03.2024 93.1751 -3.0346 13.03.2024 96.2097 -0.3562 12.03.2024 96.5659 -0.0588 11.03.2024 96.6247 +0.9989 10.03.2024 95.6258 +0.1304 09.03.2024 95.4954 +3.3654 08.03.2024 92.13 +3.0391 07.03.2024 89.0909 +0.0483 06.03.2024 89.0426 +3.3077 05.03.2024 85.7349 +4.0445 04.03.2024 81.6904 -1.0057 03.03.2024 82.6961 -1.5773 02.03.2024 84.2734 -0.0932 01.03.2024 84.3666 -2.1612 29.02.2024 86.5278 +4.3583 28.02.2024 82.1695 -1.5333 27.02.2024 83.7028 -0.539 26.02.2024 84.2418 +7.373 25.02.2024 76.8688 +4.1662 24.02.2024 72.7026 -1.8828 23.02.2024 74.5854 +4.0696 22.02.2024 70.5158 +3.2762 21.02.2024 67.2396 -3.7867 20.02.2024 71.0263 -0.762 19.02.2024 71.7883 +0.4844 18.02.2024 71.3039 +1.8176 17.02.2024 69.4863 -1.8191 16.02.2024 71.3054 -1.2368 15.02.2024 72.5422 +6.7269 14.02.2024 65.8153 +1.867 13.02.2024 63.9483 +3.9069 12.02.2024 60.0414 +0.0285 11.02.2024 60.0129 +1.1571 10.02.2024 58.8558 +1.2515 09.02.2024 57.6043 +1.6505 08.02.2024 55.9538 +1.3207 07.02.2024 54.6331 +0.6139 06.02.2024 54.0192 +0.7575 05.02.2024 53.2617 -0.6059 04.02.2024 53.8676 -0.0039 03.02.2024 53.8715 +0.1126 02.02.2024 53.7589 +1.5331 01.02.2024 52.2258 -0.5296 31.01.2024 52.7554 +52.7554 30.01.2024 0