Курсы криптовалют к microNFT

Биткоин 26569.2
Эфириум 1592.81
Tether 1.0003
Binance Coin 210.36
Рипл 0.50829
USD Coin 1.0001
Lido Staked ETH 1593.49
Dogecoin 0.06143
Cardano 0.24569
Wrapped TRON 0.0836
Solana 19.5048
TRON 0.08359
Dai 0.99998
Polkadot 4.0221
Matic Network 0.52016
Лайткоин 64.9667
SHIBA INU 7.448E-6
Wrapped Bitcoin 26562.04
Bitcoin Cash 208.46
ChainLink 7.1639

Курс microNFT к рублю

Обновлено: 24.09.2023 03:50:01
Стоимость microNFT (MNT) на текущий момент составляет 37.7466 RUB, а общий объем торгов за 24 часа – 1 373 647 466 RUB. Рыночная капитализация составляет 122 087 002 897 RUB. За последние 24 часа курс microNFT относительно рубля снизился на -0.68%. Изменение за неделю составило -3.57%.


	=
Калькулятор MNT - RUB / Обратный расчет: курс рубля к microNFT

Покупать MNT?Продавать MNT?

50%

Графики

Динамика изменения курса micronft относительно рубля, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.6555

макс: 38.0068

за сутки:

37.7466

Таблица изменений курса micronft : показать

Дата	Курс	+/-
24.09 03:50	37.7466	-0.0007
24.09 03:40	37.7473	+0.0076
24.09 03:30	37.7397	-0.011
24.09 03:20	37.7507	+0.0093
24.09 03:10	37.7414	+0.0574
24.09 03:00	37.684	-0.0169
24.09 02:50	37.7009	+0.0015
24.09 02:40	37.6994	+0.0044
24.09 02:30	37.695	-0.0017
24.09 02:20	37.6967	-0.0002
24.09 02:10	37.6969	-0.0125
24.09 02:03	37.7094	+0.0025
24.09 02:00	37.7069	+0.0046
24.09 01:50	37.7023	-0.0019
24.09 01:40	37.7042	+0.0014
24.09 01:30	37.7028	+0.0054
24.09 01:20	37.6974	+0.0042
24.09 01:10	37.6932	-0.0078
24.09 01:00	37.701	+0.0035
24.09 00:50	37.6975	+0.0005
24.09 00:40	37.697	-0.0013
24.09 00:30	37.6983	+0.0028
24.09 00:20	37.6955	-0.0028
24.09 00:10	37.6983	+0.0037
24.09 00:03	37.6946	+0.0009
24.09 00:00	37.6937	-0.0068
23.09 23:50	37.7005	-0.0067
23.09 23:40	37.7072	+0.0062
23.09 23:30	37.701	-0.0057
23.09 23:20	37.7067	+0.0013
23.09 23:10	37.7054	+0.0033
23.09 23:00	37.7021	-0.0068
23.09 22:50	37.7089	+0.0011
23.09 22:40	37.7078	+0.0063
23.09 22:30	37.7015	-0.006
23.09 22:20	37.7075	+0.0091
23.09 22:10	37.6984	-0.0012
23.09 22:03	37.6996	+0.0003
23.09 22:00	37.6993	+0.0018
23.09 21:50	37.6975	+0.0008
23.09 21:40	37.6967	-0.0006
23.09 21:30	37.6973	-0.0093
23.09 21:20	37.7066	+0.0208
23.09 21:10	37.6858	+0.0051
23.09 21:00	37.6807	-0.0035
23.09 20:50	37.6842	+0.0048
23.09 20:40	37.6794	+0.0054
23.09 20:30	37.674	-0.0026
23.09 20:20	37.6766	+0.0211
23.09 20:10	37.6555	-0.0154
23.09 20:03	37.6709	-0.0166
23.09 20:00	37.6875	-0.0082
23.09 19:50	37.6957	-0.0303
23.09 19:40	37.726	+0.0276
23.09 19:30	37.6984	+0.0161
23.09 19:20	37.6823	-0.0422
23.09 19:10	37.7245	+0.0086
23.09 19:00	37.7159	+0.007
23.09 18:50	37.7089	+0.003
23.09 18:40	37.7059	-0.0407
23.09 18:30	37.7466	+0.0592
23.09 18:20	37.6874	+0.0115
23.09 18:10	37.6759	-0.0282
23.09 18:03	37.7041	+0.0174
23.09 18:00	37.6867	-0.0256
23.09 17:50	37.7123	+0.007
23.09 17:40	37.7053	+0.0087
23.09 17:30	37.6966	+0.0239
23.09 17:20	37.6727	-0.048
23.09 17:10	37.7207	+0.0238
23.09 17:00	37.6969	-0.0169
23.09 16:50	37.7138	+0.0065
23.09 16:40	37.7073	-0.0692
23.09 16:30	37.7765	+0.047
23.09 16:20	37.7295	-0.0305
23.09 16:10	37.76	+0.0148
23.09 16:03	37.7452	+0.0175
23.09 16:00	37.7277	-0.0359
23.09 15:50	37.7636	-0.0008
23.09 15:40	37.7644	+0.0431
23.09 15:30	37.7213	-0.0044
23.09 15:20	37.7257	-0.0309
23.09 15:10	37.7566	+0.0184
23.09 15:00	37.7382	+0.0372
23.09 14:50	37.701	-0.0398
23.09 14:40	37.7408	+0.0515
23.09 14:30	37.6893	-0.0096
23.09 14:20	37.6989	-0.0546
23.09 14:10	37.7535	+0.0575
23.09 14:03	37.696	-0.0354
23.09 14:00	37.7314	+0.0425
23.09 13:50	37.6889	-0.0233
23.09 13:40	37.7122	+0.052
23.09 13:30	37.6602	-0.0436
23.09 13:20	37.7038	-0.0301
23.09 13:10	37.7339	+0.0254
23.09 13:00	37.7085	-0.0558
23.09 12:50	37.7643	-0.0192
23.09 12:40	37.7835	+0.0213
23.09 12:30	37.7622	-0.0438
23.09 12:20	37.806	+0.0177
23.09 12:10	37.7883	+0.0255
23.09 12:03	37.7628	-0.0335
23.09 12:00	37.7963	-0.0314
23.09 11:50	37.8277	+0.031
23.09 11:40	37.7967	-0.0326
23.09 11:30	37.8293	+0.035
23.09 11:20	37.7943	-0.0272
23.09 11:10	37.8215	-0.002
23.09 11:00	37.8235	+0.0105
23.09 10:50	37.813	-0.0163
23.09 10:40	37.8293	+0.0148
23.09 10:30	37.8145	+0.001
23.09 10:20	37.8135	-0.0296
23.09 10:10	37.8431	-0.0422
23.09 10:03	37.8853	-0.0096
23.09 10:00	37.8949	-0.0226
23.09 09:50	37.9175	-0.0206
23.09 09:40	37.9381	+0.0251
23.09 09:30	37.913	+0.0081
23.09 09:20	37.9049	-0.0398
23.09 09:10	37.9447	+0.0359
23.09 09:00	37.9088	-0.0172
23.09 08:40	37.926	+0.0022
23.09 08:30	37.9238	+0.0312
23.09 08:20	37.8926	-0.0356
23.09 08:10	37.9282	+0.0428
23.09 08:03	37.8854	-0.0074
23.09 08:00	37.8928	-0.02
23.09 07:50	37.9128	-0.024
23.09 07:40	37.9368	+0.018
23.09 07:30	37.9188	+0.0062
23.09 07:20	37.9126	-0.0295
23.09 07:10	37.9421	+0.0219
23.09 07:00	37.9202	+0.0295
23.09 06:50	37.8907	-0.0326
23.09 06:40	37.9233	+0.0223
23.09 06:30	37.901	-0.0284
23.09 06:20	37.9294	-0.0021
23.09 06:10	37.9315	-0.0247
23.09 06:03	37.9562	-0.0081
23.09 06:00	37.9643	+0.0362
23.09 05:50	37.9281	-0.0079
23.09 05:40	37.936	-0.0361
23.09 05:30	37.9721	+0.0227
23.09 05:20	37.9494	+0.0033
23.09 05:10	37.9461	+0.0165
23.09 05:00	37.9296	-0.0317
23.09 04:50	37.9613	+0.007
23.09 04:40	37.9543	+0.0112
23.09 04:30	37.9431	+0.0281
23.09 04:20	37.915	-0.0476
23.09 04:10	37.9626	+0.0225
23.09 04:03	37.9401	-0.0667
23.09 04:00	38.0068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.6555

макс: 39.2979

за неделю:

37.7466

Таблица изменений курса micronft : показать

Дата	Курс	+/-
24.09 03:50	37.7466	-0.0169
24.09 02:50	37.7009	+0.0046
24.09 01:50	37.7023	+0.0035
24.09 00:50	37.6975	-0.0068
23.09 23:50	37.7005	-0.0068
23.09 22:50	37.7089	+0.0018
23.09 21:50	37.6975	-0.0035
23.09 20:50	37.6842	-0.0082
23.09 19:50	37.6957	+0.007
23.09 18:50	37.7089	-0.0256
23.09 17:50	37.7123	-0.0169
23.09 16:50	37.7138	-0.0359
23.09 15:50	37.7636	+0.0372
23.09 14:50	37.701	+0.0425
23.09 13:50	37.6889	-0.0558
23.09 12:50	37.7643	-0.0314
23.09 11:50	37.8277	+0.0105
23.09 10:50	37.813	-0.0226
23.09 09:50	37.9175	-0.0172
23.09 08:40	37.926	-0.02
23.09 07:50	37.9128	+0.0295
23.09 06:50	37.8907	+0.0362
23.09 05:50	37.9281	-0.0317
23.09 04:50	37.9613	+0.0289
23.09 03:50	37.9779	+0.0177
23.09 02:50	38.0048	-0.0178
23.09 01:50	38.0279	-0.019
23.09 00:50	38.009	+0.0254
22.09 23:50	37.9701	-0.0497
22.09 22:50	38.0301	+0.0259
22.09 21:50	37.9767	+0.0431
22.09 20:50	37.9732	+0.0227
22.09 19:50	37.9683	-0.0566
22.09 18:50	37.9873	+0.0046
22.09 17:50	37.9622	+0.0197
22.09 16:50	37.9194	-0.0499
22.09 15:50	38.03	-0.0146
22.09 14:50	38.0524	+0.0255
22.09 13:50	37.9467	+0.0957
22.09 12:50	37.9408	+0.046
22.09 11:50	37.9033	+0.0307
22.09 10:50	37.8162	-0.1009
22.09 09:50	37.9415	+0.0126
22.09 08:50	37.906	+0.0998
22.09 07:50	37.9656	+0.0397
22.09 06:50	37.8854	+0.0355
22.09 05:50	37.8529	+0.0094
22.09 04:50	37.8604	-0.0032
22.09 03:50	37.8658	-0.0174
22.09 02:50	37.8528	+0.025
22.09 01:50	37.86	-0.0091
22.09 00:50	37.8772	+0.0397
21.09 23:50	37.816	-0.0546
21.09 22:50	37.887	-0.044
21.09 21:50	37.9081	-0.0234
21.09 20:50	37.8904	-0.1439
21.09 19:50	38.0014	+0.0633
21.09 18:50	37.9522	+0.0747
21.09 17:50	37.8186	+0.0651
21.09 16:50	37.818	+0.1985
21.09 15:50	37.9274	-0.2132
21.09 14:50	38.3721	-0.0667
21.09 13:50	38.497	-0.0928
21.09 12:50	38.6043	-0.0186
21.09 11:50	38.7318	+0.0135
21.09 10:50	38.7072	-0.0965
21.09 09:50	38.8079	-0.0251
21.09 08:50	38.8299	+0.1817
21.09 07:50	38.6327	+0.005
21.09 06:50	38.6311	+0.0211
21.09 05:50	38.5844	+0.0037
21.09 04:50	38.5217	-0.021
21.09 03:50	38.5873	+0.0212
21.09 02:50	38.5853	+0.0144
21.09 01:50	38.5896	-0.0025
21.09 00:50	38.6439	+0.0043
20.09 23:50	38.5819	+0.0186
20.09 22:50	38.5318	+0.012
20.09 21:50	38.6991	-0.0048
20.09 20:50	38.889	-0.1128
20.09 19:50	38.9418	+0.0177
20.09 18:50	38.9467	-0.0548
20.09 17:50	39.0132	-0.026
20.09 16:50	38.9818	+0.023
20.09 15:50	38.7546	-0.0024
20.09 14:50	38.7825	+0.0111
20.09 13:50	38.8197	+0.041
20.09 12:50	38.9008	-0.0551
20.09 11:50	38.9445	-0.0024
20.09 10:50	38.946	+0.0092
20.09 09:50	38.8817	-0.0655
20.09 08:50	38.9709	-0.0984
20.09 07:50	39.0752	-0.0152
20.09 06:50	39.0841	+0.001
20.09 05:50	39.0686	+0.0144
20.09 04:50	39.0965	+0.0266
20.09 03:50	39.0703	+0.0294
20.09 02:50	39.1508	-0.0296
20.09 01:50	39.1355	+0.0168
20.09 00:50	39.1466	+0.0054
19.09 23:50	39.2007	-0.034
19.09 22:50	39.2439	+0.014
19.09 21:50	39.2148	+0.0051
19.09 20:50	39.2373	-0.0516
19.09 19:50	39.1881	+0.2945
19.09 18:50	38.9479	+0.0238
19.09 17:50	38.8309	-0.1107
19.09 16:50	38.86	+0.0315
19.09 15:50	38.886	-0.0033
19.09 14:50	38.9139	-0.0053
19.09 13:50	38.851	+0.0408
19.09 12:50	38.7989	+0.0496
19.09 11:50	38.6851	-0.032
19.09 10:50	38.7147	-0.145
19.09 09:50	38.8828	-0.0196
19.09 08:50	38.8985	+0.0368
19.09 07:50	38.8778	-0.0041
19.09 06:50	38.9434	+0.0138
19.09 05:50	38.9253	+0.0208
19.09 04:50	38.876	+0.0271
19.09 03:50	38.9268	-0.0166
19.09 02:50	39.0899	+0.0234
19.09 01:50	39.0722	-0.0094
19.09 00:50	39.1088	+0.0028
18.09 23:50	39.0698	+0.0357
18.09 22:50	39.0816	+0.0042
18.09 21:50	39.0079	-0.0206
18.09 20:50	39.0682	+0.0893
18.09 19:50	39.0897	+0.0396
18.09 18:50	39.1113	-0.1109
18.09 17:50	39.1989	-0.0088
18.09 16:50	39.1903	-0.0449
18.09 15:50	39.2979	-0.0069
18.09 14:50	39.1673	+0.1058
18.09 13:50	39.0467	-0.104
18.09 12:50	39.0368	-0.0873
18.09 11:50	39.0607	+0.0171
18.09 10:50	39.0363	-0.0591
18.09 09:50	39.0674	+0.0799
18.09 08:50	39.0547	+0.0468
18.09 07:50	38.9516	-0.036
18.09 06:50	39.0138	+0.0006
18.09 05:50	39.0187	-0.0414
18.09 04:50	39.0229	+0.0519
18.09 03:50	38.9677	+0.0225
18.09 02:50	38.9926	+0.038
18.09 01:50	38.9455	-0.031
18.09 00:50	38.9882	-0.067
17.09 23:50	39.0287	+0.0258
17.09 22:50	39.0258	-0.0025
17.09 21:50	39.0298	+0.0088
17.09 20:50	39.0519	-0.0031
17.09 19:50	39.057	+0.1079
17.09 18:50	39.017	-0.0218
17.09 17:50	39.0735	-0.0321
17.09 16:50	39.1283	-0.0077
17.09 15:50	39.0797	-0.0137
17.09 14:50	39.1011	+0.0467
17.09 13:50	39.0448	+0.0278
17.09 12:50	39.0535	-0.0321
17.09 11:50	39.0964	-0.0414
17.09 10:50	39.091	-0.0561
17.09 09:50	39.1136	+0.0377
17.09 08:50	39.0806	-0.0136
17.09 07:50	39.1269	+0.0002
17.09 06:50	39.1142	-0.0406
17.09 05:50	39.1232	+0.0105
17.09 04:50	39.1177	-0.0102
17.09 03:50	39.1424

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 37.6555

макс: 43.426

за месяц:

37.7466

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.09.2023	37.96	-0.2905
21.09.2023	38.2505	-0.5779
20.09.2023	38.8284	-0.0134
19.09.2023	38.8418	-0.1308
18.09.2023	38.9726	-0.0897
17.09.2023	39.0623	-0.1964
16.09.2023	39.2587	-0.2024
15.09.2023	39.4611	+0.1145
14.09.2023	39.3466	+0.3591
13.09.2023	38.9875	+0.3686
12.09.2023	38.6189	-0.0742
11.09.2023	38.6931	-1.487
10.09.2023	40.1801	-0.3348
09.09.2023	40.5149	-0.2142
08.09.2023	40.7291	-0.2722
07.09.2023	41.0013	-0.1005
06.09.2023	41.1018	-1.2645
05.09.2023	42.3663	-0.9214
04.09.2023	43.2877	-0.126
03.09.2023	43.4137	-0.0123
02.09.2023	43.426	+0.1669
01.09.2023	43.2591	+0.101
31.08.2023	43.1581	+0.4516
30.08.2023	42.7065	+1.0319
29.08.2023	41.6746	+0.3004
28.08.2023	41.3742	-0.0328
27.08.2023	41.407	+0.3618
26.08.2023	41.0452	+0.5284
25.08.2023	40.5168	+0.6681
24.08.2023	39.8487	+0.0017
23.08.2023	39.847

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.

мин: 37.6555

макс: 53.3858

за квартал:

37.7466

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.09.2023	37.96	-0.2905
21.09.2023	38.2505	-0.5779
20.09.2023	38.8284	-0.0134
19.09.2023	38.8418	-0.1308
18.09.2023	38.9726	-0.0897
17.09.2023	39.0623	-0.1964
16.09.2023	39.2587	-0.2024
15.09.2023	39.4611	+0.1145
14.09.2023	39.3466	+0.3591
13.09.2023	38.9875	+0.3686
12.09.2023	38.6189	-0.0742
11.09.2023	38.6931	-1.487
10.09.2023	40.1801	-0.3348
09.09.2023	40.5149	-0.2142
08.09.2023	40.7291	-0.2722
07.09.2023	41.0013	-0.1005
06.09.2023	41.1018	-1.2645
05.09.2023	42.3663	-0.9214
04.09.2023	43.2877	-0.126
03.09.2023	43.4137	-0.0123
02.09.2023	43.426	+0.1669
01.09.2023	43.2591	+0.101
31.08.2023	43.1581	+0.4516
30.08.2023	42.7065	+1.0319
29.08.2023	41.6746	+0.3004
28.08.2023	41.3742	-0.0328
27.08.2023	41.407	+0.3618
26.08.2023	41.0452	+0.5284
25.08.2023	40.5168	+0.6681
24.08.2023	39.8487	+0.0017
23.08.2023	39.847	+0.0473
22.08.2023	39.7997	+0.1209
21.08.2023	39.6788	-0.2703
20.08.2023	39.9491	-0.08
19.08.2023	40.0291	-0.1078
18.08.2023	40.1369	-1.5283
17.08.2023	41.6652	-1.254
16.08.2023	42.9192	-2.1662
15.08.2023	45.0854	-0.4413
14.08.2023	45.5267	-0.5997
13.08.2023	46.1264	-0.0733
12.08.2023	46.1997	+0.4048
11.08.2023	45.7949	+0.4865
10.08.2023	45.3084	-0.294
09.08.2023	45.6024	-3.231
08.08.2023	48.8334	+0.1431
07.08.2023	48.6903	-0.1512
06.08.2023	48.8415	-0.192
05.08.2023	49.0335	-0.3728
04.08.2023	49.4063	+0.4625
03.08.2023	48.9438	-0.0476
02.08.2023	48.9914	+1.3486
01.08.2023	47.6428	+0.2707
31.07.2023	47.3721	-0.2156
30.07.2023	47.5877	+0.0409
29.07.2023	47.5468	+0.1353
28.07.2023	47.4115	-0.4286
27.07.2023	47.8401	-0.0829
26.07.2023	47.923	-1.303
25.07.2023	49.226	-2.0639
24.07.2023	51.2899	-0.8835
23.07.2023	52.1734	-0.5526
22.07.2023	52.726	-0.6598
21.07.2023	53.3858	+0.9542
20.07.2023	52.4316	+0.5837
19.07.2023	51.8479	+4.767
18.07.2023	47.0809	+2.6761
17.07.2023	44.4048

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот