Курсы криптовалют к microNFT

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс microNFT к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость microNFT (MNT) на текущий момент составляет 48.8315 RUB, а общий объем торгов за 24 часа – 20 719 420 RUB. Рыночная капитализация составляет 17 083 979 484 RUB. За последние 24 часа курс microNFT относительно рубля снизился на -1.34%. Изменение за неделю составило -4.22%.


	=
Калькулятор MNT - RUB / Обратный расчет: курс рубля к microNFT

Покупать MNT?Продавать MNT?

33%

67%

Графики

Динамика изменения курса micronft относительно рубля, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.8269

макс: 50.0383

за сутки:

48.8315

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.10 21:40	48.8315	+0.0025
22.10 21:30	48.829	+0.0021
22.10 21:20	48.8269	-0.0044
22.10 21:10	48.8313	-0.0058
22.10 21:00	48.8371	-0.3211
22.10 20:50	49.1582	-0.0126
22.10 20:40	49.1708	-0.011
22.10 20:30	49.1818	-0.0519
22.10 20:20	49.2337	-0.0266
22.10 20:10	49.2603	-0.0124
22.10 20:03	49.2727	-
22.10 20:00	49.2727	-0.0694
22.10 19:50	49.3421	+0.0285
22.10 19:40	49.3136	+0.0596
22.10 19:30	49.254	-0.0039
22.10 19:20	49.2579	-0.0103
22.10 19:10	49.2682	+0.01
22.10 19:00	49.2582	-0.0307
22.10 18:50	49.2889	-0.1529
22.10 18:40	49.4418	-0.0033
22.10 18:30	49.4451	-0.0062
22.10 18:20	49.4513	-0.0034
22.10 18:10	49.4547	-0.0256
22.10 18:03	49.4803	-0.0082
22.10 18:00	49.4885	-0.0839
22.10 17:50	49.5724	-0.0691
22.10 17:40	49.6415	+0.0745
22.10 17:30	49.567	-
22.10 17:20	49.567	-0.0098
22.10 17:10	49.5768	-0.0025
22.10 17:00	49.5793	-0.2339
22.10 16:50	49.8132	-0.0092
22.10 16:40	49.8224	+0.2134
22.10 16:30	49.609	-0.0383
22.10 16:20	49.6473	-0.0195
22.10 16:10	49.6668	+0.1896
22.10 16:03	49.4772	+0.0106
22.10 16:00	49.4666	-0.1966
22.10 15:50	49.6632	+0.1813
22.10 15:40	49.4819	-0.0904
22.10 15:30	49.5723	-0.0378
22.10 15:20	49.6101	+0.0085
22.10 15:10	49.6016	-0.0046
22.10 15:00	49.6062	+0.0764
22.10 14:50	49.5298	+0.2131
22.10 14:40	49.3167	-0.0138
22.10 14:30	49.3305	+0.0003
22.10 14:20	49.3302	+0.0024
22.10 14:10	49.3278	-0.003
22.10 14:03	49.3308	-0.0193
22.10 14:00	49.3501	-0.1751
22.10 13:50	49.5252	+0.0197
22.10 13:40	49.5055	-0.0144
22.10 13:30	49.5199	+0.0279
22.10 13:20	49.492	-0.1085
22.10 13:10	49.6005	+0.0192
22.10 13:00	49.5813	+0.0271
22.10 12:50	49.5542	-0.0231
22.10 12:40	49.5773	+0.0339
22.10 12:30	49.5434	-0.0315
22.10 12:20	49.5749	-0.0325
22.10 12:10	49.6074	+0.0042
22.10 12:03	49.6032	-
22.10 12:00	49.6032	-0.1755
22.10 11:50	49.7787	+0.0324
22.10 11:40	49.7463	-0.0116
22.10 11:30	49.7579	+0.0122
22.10 11:20	49.7457	-0.0154
22.10 11:10	49.7611	-0.0235
22.10 11:00	49.7846	+0.1211
22.10 10:50	49.6635	-0.0209
22.10 10:40	49.6844	-0.0189
22.10 10:30	49.7033	-0.009
22.10 10:20	49.7123	-0.0014
22.10 10:10	49.7137	-0.0044
22.10 10:03	49.7181	+0.0129
22.10 10:00	49.7052	-0.019
22.10 09:50	49.7242	+0.002
22.10 09:40	49.7222	-0.0078
22.10 09:30	49.73	-0.0057
22.10 09:20	49.7357	-0.0105
22.10 09:10	49.7462	-0.0355
22.10 09:00	49.7817	-0.0156
22.10 08:50	49.7973	-0.0074
22.10 08:40	49.8047	-0.0023
22.10 08:30	49.807	-0.0203
22.10 08:20	49.8273	+0.005
22.10 08:10	49.8223	-0.0096
22.10 08:03	49.8319	-
22.10 08:00	49.8319	-0.0036
22.10 07:50	49.8355	-0.0033
22.10 07:40	49.8388	-0.0325
22.10 07:30	49.8713	+0.0186
22.10 07:20	49.8527	+0.0118
22.10 07:10	49.8409	-
22.10 07:00	49.8409	+0.0014
22.10 06:50	49.8395	-0.1563
22.10 06:40	49.9958	+0.0143
22.10 06:30	49.9815	-
22.10 06:20	49.9815	-0.008
22.10 06:10	49.9895	-0.0033
22.10 06:03	49.9928	-
22.10 06:00	49.9928	+0.0196
22.10 05:50	49.9732	-0.0043
22.10 05:40	49.9775	+0.0118
22.10 05:30	49.9657	+0.0129
22.10 05:20	49.9528	+0.003
22.10 05:10	49.9498	-0.0147
22.10 05:00	49.9645	-0.0253
22.10 04:50	49.9898	-0.0485
22.10 04:40	50.0383	+0.0075
22.10 04:30	50.0308	+0.0119
22.10 04:20	50.0189	+0.0011
22.10 04:10	50.0178	+0.0122
22.10 04:03	50.0056	-
22.10 04:00	50.0056	+0.0053
22.10 03:50	50.0003	+0.0207
22.10 03:40	49.9796	+0.0212
22.10 03:30	49.9584	+0.0146
22.10 03:20	49.9438	+0.0947
22.10 03:10	49.8491	+0.0008
22.10 03:00	49.8483	+0.0048
22.10 02:50	49.8435	-0.0017
22.10 02:40	49.8452	-
22.10 02:30	49.8452	-0.0135
22.10 02:20	49.8587	+0.0425
22.10 02:10	49.8162	-0.0046
22.10 02:03	49.8208	+0.0024
22.10 02:00	49.8184	-0.007
22.10 01:50	49.8254	+0.0032
22.10 01:40	49.8222	-0.0057
22.10 01:30	49.8279	+0.0053
22.10 01:20	49.8226	-0.0092
22.10 01:10	49.8318	+0.0053
22.10 01:00	49.8265	-0.0027
22.10 00:50	49.8292	+0.0016
22.10 00:40	49.8276	+0.0048
22.10 00:30	49.8228	-0.0268
22.10 00:20	49.8496	-0.0022
22.10 00:10	49.8518	+0.0094
22.10 00:03	49.8424	-0.0002
22.10 00:00	49.8426	-0.0192
21.10 23:50	49.8618	+0.0757
21.10 23:40	49.7861	+0.1586
21.10 23:30	49.6275	-0.0042
21.10 23:20	49.6317	+0.0073
21.10 23:10	49.6244	-0.0114
21.10 23:00	49.6358	+0.1327
21.10 22:50	49.5031	-
21.10 22:40	49.5031	-0.0012
21.10 22:30	49.5043	+0.0015
21.10 22:20	49.5028	+0.0103
21.10 22:10	49.4925	-0.0011
21.10 22:03	49.4936	-0.003
21.10 22:00	49.4966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.8269

макс: 51.2798

за неделю:

48.8315

Таблица изменений курса micronft : показать

Дата	Курс	+/-
22.10 21:40	48.8315	-0.3211
22.10 20:50	49.1582	-0.0694
22.10 19:50	49.3421	-0.0307
22.10 18:50	49.2889	-0.0839
22.10 17:50	49.5724	-0.2339
22.10 16:50	49.8132	-0.1966
22.10 15:50	49.6632	+0.0764
22.10 14:50	49.5298	-0.1751
22.10 13:50	49.5252	+0.0271
22.10 12:50	49.5542	-0.1755
22.10 11:50	49.7787	+0.1211
22.10 10:50	49.6635	-0.019
22.10 09:50	49.7242	-0.0156
22.10 08:50	49.7973	-0.0036
22.10 07:50	49.8355	+0.0014
22.10 06:50	49.8395	+0.0196
22.10 05:50	49.9732	-0.0253
22.10 04:50	49.9898	+0.0053
22.10 03:50	50.0003	+0.0048
22.10 02:50	49.8435	-0.007
22.10 01:50	49.8254	-0.0027
22.10 00:50	49.8292	-0.0192
21.10 23:50	49.8618	+0.1327
21.10 22:50	49.5031	-0.0006
21.10 21:50	49.4972	-0.002
21.10 20:50	49.6244	-0.0901
21.10 19:50	49.7004	+0.1121
21.10 18:50	49.6988	-0.1317
21.10 17:50	49.4995	+0.1638
21.10 16:50	49.5782	+0.0259
21.10 15:50	49.7112	+0.1753
21.10 14:50	49.8349	-0.0406
21.10 13:50	50.121	+0.1654
21.10 12:50	49.7652	-0.3668
21.10 11:50	50.3136	+0.0076
21.10 10:50	49.963	+0.4767
21.10 09:50	49.8647	+0.1262
21.10 08:50	49.5152	-0.0089
21.10 07:50	49.6103	+0.0041
21.10 06:50	49.7314	+0.0328
21.10 05:50	49.6408	+0.026
21.10 04:50	49.5731	+0.018
21.10 03:50	49.6793	-0.044
21.10 02:50	49.6445	-0.0256
21.10 01:50	49.6535	-0.0016
21.10 00:50	49.7359	-0.0621
20.10 23:50	49.7872	-0.0575
20.10 22:50	49.755	+0.0296
20.10 21:50	49.7856	-0.1096
20.10 20:50	49.7877	-
20.10 19:50	49.571	+0.0129
20.10 18:50	49.6659	+0.0705
20.10 17:50	49.5584	+0.133
20.10 16:50	49.6749	+0.0093
20.10 15:50	49.73	+0.0232
20.10 14:50	49.6728	-0.0607
20.10 13:50	49.6687	-0.1074
20.10 12:50	49.802	+0.0144
20.10 11:50	49.596	+0.0843
20.10 10:50	49.6456	-0.024
20.10 09:50	49.6879	+0.1577
20.10 08:50	49.5738	+0.0046
20.10 07:50	49.574	-0.0799
20.10 06:50	49.6218	-0.0033
20.10 05:50	49.6705	-0.0134
20.10 04:50	49.6692	-0.0214
20.10 03:50	49.7096	-0.0113
20.10 02:50	49.7237	+0.0067
20.10 01:50	49.726	-
20.10 00:50	49.74	-0.2682
19.10 23:50	49.7411	-0.4685
19.10 22:50	50.3207	+0.0276
19.10 21:50	50.2859	+0.1139
19.10 20:50	50.1924	+0.0369
19.10 19:50	49.5058	-0.0938
19.10 18:50	49.5959	-0.003
19.10 17:50	49.5879	+0.0007
19.10 16:50	49.737	+0.0012
19.10 15:50	49.7704	-0.0181
19.10 14:50	49.7865	+0.1634
19.10 13:50	50.1646	+0.0612
19.10 12:50	49.6955	+0.0065
19.10 11:50	49.8042	+0.0041
19.10 10:50	49.8109	-0.001
19.10 09:50	49.8198	-0.0609
19.10 08:50	49.8546	+0.0035
19.10 07:50	49.8132	+0.0002
19.10 06:50	49.8473	-0.0198
19.10 05:50	49.8171	+0.0054
19.10 04:50	49.8237	-0.0075
19.10 03:50	49.8411	+0.0013
19.10 02:50	49.8436	+0.0098
19.10 01:50	49.7682	+0.0024
19.10 00:50	49.7629	-0.0026
18.10 23:50	49.7611	-0.0009
18.10 22:50	49.777	+0.0091
18.10 21:50	49.7644	+0.0056
18.10 20:50	49.7666	-0.0302
18.10 19:50	49.876	+0.0169
18.10 18:50	49.8671	-0.1277
18.10 17:50	49.9768	-0.052
18.10 16:50	49.9755	+0.2036
18.10 15:50	50.2943	+0.2157
18.10 14:50	49.7241	-0.003
18.10 13:50	49.7218	-0.2589
18.10 12:50	50.2517	-0.0906
18.10 11:50	50.3489	-0.1225
18.10 10:50	50.438	+0.0055
18.10 09:50	50.5874	+0.1973
18.10 08:50	50.347	-0.0067
18.10 07:50	50.4927	+0.036
18.10 06:50	50.5137	+0.0161
18.10 05:50	50.4896	+0.1262
18.10 04:50	50.4278	+0.0146
18.10 03:50	50.4107	-0.1773
18.10 02:50	50.6118	-0.0049
18.10 01:50	50.6211	-0.0381
18.10 00:50	50.6565	-0.0051
17.10 23:50	50.6489	-0.012
17.10 22:50	50.6552	+0.0258
17.10 21:50	50.607	+0.2
17.10 20:50	50.4419	-0.15
17.10 19:50	50.7378	+0.1706
17.10 18:50	50.6376	+0.1673
17.10 17:50	50.5706	-0.0657
17.10 16:50	50.5672	-0.1023
17.10 15:50	50.7155	-0.1155
17.10 14:50	50.8383	+0.0979
17.10 13:50	50.6935	-0.5681
17.10 12:50	51.2798	+0.3469
17.10 11:50	50.6679	+0.0491
17.10 10:50	50.8374	+0.0159
17.10 09:50	50.8677	+0.0816
17.10 08:50	50.8011	-0.0019
17.10 07:50	50.8106	-0.0345
17.10 06:50	50.8466	-0.0113
17.10 05:50	50.9053	+0.0004
17.10 04:50	50.8356	-0.0165
17.10 03:50	50.9032	+0.0002
17.10 02:50	50.9129	-0.0189
17.10 01:50	50.9315	-0.0343
17.10 00:50	50.9547	+0.2872
16.10 23:50	50.7335	+0.0471
16.10 22:50	50.679	-0.0222
16.10 21:50	50.6866	+0.0283
16.10 20:50	50.7008	+0.0423
16.10 19:50	50.6689	+0.0003
16.10 18:50	50.6648	+0.065
16.10 17:50	50.5945	-0.088
16.10 16:50	50.6264	-0.0745
16.10 15:50	50.6787	-0.1017
16.10 14:50	50.6793	-0.0122
16.10 13:50	50.7379	+0.0627
16.10 12:50	50.5983	-0.1805
16.10 11:50	50.8935	+0.2374
16.10 10:50	50.6337	+0.1223
16.10 09:50	50.4571	+0.0057
16.10 08:50	50.6162	+0.0377
16.10 07:50	50.5766	-0.0323
16.10 06:50	50.6294	-0.0059
16.10 05:50	50.6156	-0.0006
16.10 04:50	50.6501	+0.0079
16.10 03:50	50.552	+0.4836
16.10 02:50	50.068	-0.012
16.10 01:50	50.3857	-0.0741
16.10 00:50	50.6264	+0.0213
15.10 23:50	50.6486	-0.4039
15.10 22:50	50.9841

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 48.8269

макс: 60.6714

за месяц:

48.8315

Таблица изменений курса micronft : показать

Дата	Курс	+/-
21.10.2024	54.5713	+0.0026
20.10.2024	54.5687	+0.0488
19.10.2024	54.5199	+0.0127
18.10.2024	54.5072	-1.0532
17.10.2024	55.5604	-0.1574
16.10.2024	55.7178	-0.2515
15.10.2024	55.9693	+0.4399
14.10.2024	55.5294	+1.1834
13.10.2024	54.346	-0.0555
12.10.2024	54.4015	+0.3004
11.10.2024	54.1011	-0.4191
10.10.2024	54.5202	-1.3584
09.10.2024	55.8786	-1.35
08.10.2024	57.2286	-0.5435
07.10.2024	57.7721	+1.4113
06.10.2024	56.3608	+0.6679
05.10.2024	55.6929	+0.3243
04.10.2024	55.3686	+1.2785
03.10.2024	54.0901	-1.2678
02.10.2024	55.3579	-2.2952
01.10.2024	57.6531	-0.4632
30.09.2024	58.1163	-1.7204
29.09.2024	59.8367	-0.6322
28.09.2024	60.4689	-0.2025
27.09.2024	60.6714	+1.6672
26.09.2024	59.0042	+0.9623
25.09.2024	58.0419	-0.2845
24.09.2024	58.3264	-0.1466
23.09.2024	58.473	+0.4476
22.09.2024	58.0254	+2.2733
21.09.2024	55.7521

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев. Таблица изменений курса micronft : показать

Дата	Курс	+/-
21.10.2024	54.5713	+0.0026
20.10.2024	54.5687	+0.0488
19.10.2024	54.5199	+0.0127
18.10.2024	54.5072	-1.0532
17.10.2024	55.5604	-0.1574
16.10.2024	55.7178	-0.2515
15.10.2024	55.9693	+0.4399
14.10.2024	55.5294	+1.1834
13.10.2024	54.346	-0.0555
12.10.2024	54.4015	+0.3004
11.10.2024	54.1011	-0.4191
10.10.2024	54.5202	-1.3584
09.10.2024	55.8786	-1.35
08.10.2024	57.2286	-0.5435
07.10.2024	57.7721	+1.4113
06.10.2024	56.3608	+0.6679
05.10.2024	55.6929	+0.3243
04.10.2024	55.3686	+1.2785
03.10.2024	54.0901	-1.2678
02.10.2024	55.3579	-2.2952
01.10.2024	57.6531	-0.4632
30.09.2024	58.1163	-1.7204
29.09.2024	59.8367	-0.6322
28.09.2024	60.4689	-0.2025
27.09.2024	60.6714	+1.6672
26.09.2024	59.0042	+0.9623
25.09.2024	58.0419	-0.2845
24.09.2024	58.3264	-0.1466
23.09.2024	58.473	+0.4476
22.09.2024	58.0254	+2.2733
21.09.2024	55.7521	+0.0572
20.09.2024	55.6949	+1.0583
19.09.2024	54.6366	+2.5321
18.09.2024	52.1045	+1.1657
17.09.2024	50.9388	+0.4564
16.09.2024	50.4824	-1.1398
15.09.2024	51.6222	-0.4396
14.09.2024	52.0618	-0.0023
13.09.2024	52.0641	+0.437
12.09.2024	51.6271	+0.5636
11.09.2024	51.0635	-0.5331
10.09.2024	51.5966	+0.8391
09.09.2024	50.7575	+1.4005
08.09.2024	49.357	+0.2181
07.09.2024	49.1389	-0.6226
06.09.2024	49.7615	-0.8868
05.09.2024	50.6483	-0.2374
04.09.2024	50.8857	-0.5506
03.09.2024	51.4363	-1.7678
02.09.2024	53.2041	-0.4339
01.09.2024	53.638	-0.8079
31.08.2024	54.4459	+0.7052
30.08.2024	53.7407	-1.4223
29.08.2024	55.163	+1.3612
28.08.2024	53.8018	-1.744
27.08.2024	55.5458	-1.8388
26.08.2024	57.3846	-0.2284
25.08.2024	57.613	-1.58
24.08.2024	59.193	+1.8516
23.08.2024	57.3414	+1.1797
22.08.2024	56.1617	+1.2842
21.08.2024	54.8775	+0.2849
20.08.2024	54.5926	+1.1214
19.08.2024	53.4712	-0.3399
18.08.2024	53.8111	+0.5319
17.08.2024	53.2792	+0.6376
16.08.2024	52.6416	-0.1763
15.08.2024	52.8179	-2.5764
14.08.2024	55.3943	-0.3085
13.08.2024	55.7028	-0.1748
12.08.2024	55.8776	+0.1308
11.08.2024	55.7468	+0.666
10.08.2024	55.0808	-0.6827
09.08.2024	55.7635	+2.8301
08.08.2024	52.9334	+1.7569
07.08.2024	51.1765	-0.9205
06.08.2024	52.097	+4.4547
05.08.2024	47.6423	-6.1075
04.08.2024	53.7498	-2.4619
03.08.2024	56.2117	-1.8182
02.08.2024	58.0299	-2.4698
01.08.2024	60.4997	-4.3612
31.07.2024	64.8609	-3.2556
30.07.2024	68.1165	-1.2168
29.07.2024	69.3333	+0.2118
28.07.2024	69.1215	-2.5699
27.07.2024	71.6914	-1.6724
26.07.2024	73.3638	+3.4733
25.07.2024	69.8905	-5.3622
24.07.2024	75.2527	+75.2527
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот