Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Numeraire »

    Курс Lido Staked ETH к Numeraire

    Обновлено: 27.04.2024 15:20:01

    =
    Калькулятор stETH - NMR / Обратный расчет: курс Numeraire к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно numeraire, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 120.88
      макс: 125.7
      за сутки:
      123.66  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      27.04 15:20123.66-0.08
      27.04 15:10123.74-0.29
      27.04 15:00124.03+0.29
      27.04 14:50123.74-0.22
      27.04 14:40123.96+0.06
      27.04 14:30123.9-0.14
      27.04 14:20124.04-0.63
      27.04 14:10124.67+0.7
      27.04 14:03123.97+0.01
      27.04 14:00123.96+0.06
      27.04 13:50123.9+0.16
      27.04 13:40123.74+0.36
      27.04 13:30123.38+0.16
      27.04 13:20123.22-0.08
      27.04 13:10123.3-0.13
      27.04 13:00123.43-0.03
      27.04 12:50123.46+0.27
      27.04 12:40123.19-0.16
      27.04 12:30123.35-0.37
      27.04 12:20123.72+0.16
      27.04 12:10123.56-0.08
      27.04 12:03123.64-
      27.04 12:00123.64-0.55
      27.04 11:50124.19-0.01
      27.04 11:40124.2+0.14
      27.04 11:30124.06-0.11
      27.04 11:20124.17-0.17
      27.04 11:10124.34+0.07
      27.04 11:00124.27+0.17
      27.04 10:50124.1+0.17
      27.04 10:40123.93+0.22
      27.04 10:30123.71-0.08
      27.04 10:20123.79-0.12
      27.04 10:10123.91-0.03
      27.04 10:03123.94+0.05
      27.04 10:00123.89-0.01
      27.04 09:50123.9-0.06
      27.04 09:40123.96+0.32
      27.04 09:30123.64+0.42
      27.04 09:20123.22-0.37
      27.04 09:10123.59-0.13
      27.04 09:00123.72+0.07
      27.04 08:50123.65+0.09
      27.04 08:40123.56-0.3
      27.04 08:30123.86-0.25
      27.04 08:20124.11+0.43
      27.04 08:10123.68+0.03
      27.04 08:03123.65+0.01
      27.04 08:00123.64-0.08
      27.04 07:50123.72+0.02
      27.04 07:40123.7+0.05
      27.04 07:30123.65-0.75
      27.04 07:20124.4+0.1
      27.04 07:10124.3+0.13
      27.04 07:00124.17-0.09
      27.04 06:50124.26-0.16
      27.04 06:40124.42-0.25
      27.04 06:30124.67-0.36
      27.04 06:20125.03-0.35
      27.04 06:10125.38-0.32
      27.04 06:03125.7+0.02
      27.04 06:00125.68+0.09
      27.04 05:50125.59+0.97
      27.04 05:40124.62-0.58
      27.04 05:30125.2-0.17
      27.04 05:20125.37+0.15
      27.04 05:10125.22-0.19
      27.04 05:00125.41+0.15
      27.04 04:50125.26+0.22
      27.04 04:40125.04-0.29
      27.04 04:30125.33+0.73
      27.04 04:20124.6+0.78
      27.04 04:10123.82+0.71
      27.04 04:03123.11-0.5
      27.04 04:00123.61-0.19
      27.04 03:50123.8+0.86
      27.04 03:40122.94-0.17
      27.04 03:30123.11+0.35
      27.04 03:20122.76+0.14
      27.04 03:10122.62-0.33
      27.04 03:00122.95-0.15
      27.04 02:50123.1+0.06
      27.04 02:40123.04+0.07
      27.04 02:30122.97-0.21
      27.04 02:20123.18-0.1
      27.04 02:10123.28-0.34
      27.04 02:03123.62+0.03
      27.04 02:00123.59-0.01
      27.04 01:50123.6+0.55
      27.04 01:40123.05+0.64
      27.04 01:30122.41+0.22
      27.04 01:20122.19+0.08
      27.04 01:10122.11+0.09
      27.04 01:00122.02-0.21
      27.04 00:50122.23-0.25
      27.04 00:40122.48+0.4
      27.04 00:30122.08+0.17
      27.04 00:20121.91+0.08
      27.04 00:10121.83-0.03
      27.04 00:03121.86-0.1
      27.04 00:00121.96-0.01
      26.04 23:50121.97+0.21
      26.04 23:40121.76+0.26
      26.04 23:30121.5-0.17
      26.04 23:20121.67-0.12
      26.04 23:10121.79-0.22
      26.04 23:00122.01-0.13
      26.04 22:50122.14+0.05
      26.04 22:40122.09-0.15
      26.04 22:30122.24-0.13
      26.04 22:20122.37-0.2
      26.04 22:10122.57-0.1
      26.04 22:03122.67+0.01
      26.04 22:00122.66-0.02
      26.04 21:50122.68+0.13
      26.04 21:40122.55-0.19
      26.04 21:30122.74+0.35
      26.04 21:20122.39-0.03
      26.04 21:10122.42+0.02
      26.04 21:00122.4-0.13
      26.04 20:50122.53-0.05
      26.04 20:40122.58+0.11
      26.04 20:30122.47-0.16
      26.04 20:20122.63+0.07
      26.04 20:10122.56-0.03
      26.04 20:03122.59-0.19
      26.04 20:00122.78+0.05
      26.04 19:50122.73+0.23
      26.04 19:40122.5+0.12
      26.04 19:30122.38+0.06
      26.04 19:20122.32+0.22
      26.04 19:10122.1+0.21
      26.04 19:00121.89-0.09
      26.04 18:50121.98+0.12
      26.04 18:40121.86-0.53
      26.04 18:30122.39+0.06
      26.04 18:20122.33+0.24
      26.04 18:10122.09+0.38
      26.04 18:03121.71-0.08
      26.04 18:00121.79-0.17
      26.04 17:50121.96+0.72
      26.04 17:40121.24+0.26
      26.04 17:30120.98+0.1
      26.04 17:20120.88-0.43
      26.04 17:10121.31-0.03
      26.04 17:00121.34-0.32
      26.04 16:50121.66+0.02
      26.04 16:40121.64-0.91
      26.04 16:30122.55+0.16
      26.04 16:20122.39+0.29
      26.04 16:10122.1+0.34
      26.04 16:03121.76-0.03
      26.04 16:00121.79
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 112.04
      макс: 125.7
      за неделю:
      123.66  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      27.04 15:20123.66+0.29
      27.04 14:50123.74+0.06
      27.04 13:50123.9-0.03
      27.04 12:50123.46-0.55
      27.04 11:50124.19+0.17
      27.04 10:50124.1-0.01
      27.04 09:50123.9+0.07
      27.04 08:50123.65-0.08
      27.04 07:50123.72-0.09
      27.04 06:50124.26+0.09
      27.04 05:50125.59+0.15
      27.04 04:50125.26-0.19
      27.04 03:50123.8-0.15
      27.04 02:50123.1-0.01
      27.04 01:50123.6-0.21
      27.04 00:50122.23-0.01
      26.04 23:50121.97-0.13
      26.04 22:50122.14-0.02
      26.04 21:50122.68-0.13
      26.04 20:50122.53+0.05
      26.04 19:50122.73-0.09
      26.04 18:50121.98-0.17
      26.04 17:50121.96-0.32
      26.04 16:50121.66+0.28
      26.04 15:50121.51+0.07
      26.04 14:50121.26+0.01
      26.04 13:50121.95+0.01
      26.04 12:50121.8+0.36
      26.04 11:50120.77+0.45
      26.04 10:50120.28-
      26.04 09:50120.17-0.31
      26.04 08:50119.76-0.4
      26.04 07:50119.71+0.35
      26.04 06:50119.62-0.34
      26.04 05:50119.69-0.62
      26.04 04:50120.83-0.13
      26.04 03:50120.2+0.16
      26.04 02:50118.35+0.02
      26.04 01:50118.2+0.17
      26.04 00:50117+0.06
      25.04 23:50117.27-0.05
      25.04 22:50117.05-0.13
      25.04 21:50117.31-0.38
      25.04 20:50117.81-0.78
      25.04 19:50119.13-0.33
      25.04 18:50119.48+0.1
      25.04 17:50120.24-
      25.04 16:50120.9+0.39
      25.04 15:50120.81+0.25
      25.04 14:50120.42+0.16
      25.04 13:50121.04-0.16
      25.04 12:50121.24-0.13
      25.04 11:50121.73-0.17
      25.04 10:50121.78-0.4
      25.04 09:50122.15+0.15
      25.04 08:50121.61-0.16
      25.04 07:50122.12+0.36
      25.04 06:50122.09-0.27
      25.04 05:50121.1+0.63
      25.04 04:50119.82+0.13
      25.04 03:50119.29-0.26
      25.04 02:50118.96+0.42
      25.04 01:50118.81-0.25
      25.04 00:50118.13+0.43
      24.04 23:50117.57-0.02
      24.04 22:50116.75-0.14
      24.04 21:50117.71+0.23
      24.04 20:50116.8+0.09
      24.04 19:50118.27+0.4
      24.04 18:50117.74+0.06
      24.04 17:50115.91+0.66
      24.04 16:50114.24-0.09
      24.04 15:50113.9-0.03
      24.04 14:50113.49-0.42
      24.04 13:50114.39-0.46
      24.04 12:50115+0.03
      24.04 11:50114.89+0.31
      24.04 10:50114.92+0.04
      24.04 09:50115.11+0.28
      24.04 08:50114.37-0.52
      24.04 07:50115.18-0.07
      24.04 06:50115.98+0.51
      24.04 05:50115.82+0.04
      24.04 04:50115.95-0.07
      24.04 03:50115.89-0.08
      24.04 02:50116.45+0.36
      24.04 01:50116.18-0.19
      24.04 00:50116.34+0.07
      23.04 23:50115.94-0.3
      23.04 22:50116.8-0.36
      23.04 21:50118.32+0.19
      23.04 20:50117.57-0.15
      23.04 19:50117.67-0.08
      23.04 18:50117.73-0.65
      23.04 17:50118.24-
      23.04 16:50117.36-0.2
      23.04 15:50117.73-0.03
      23.04 14:50117.79+0.07
      23.04 13:50117.12-0.12
      23.04 12:50117.5-0.28
      23.04 11:50117.15-0.37
      23.04 10:50117.41+0.55
      23.04 09:50116.36+0.18
      23.04 08:50115.82+0.41
      23.04 07:50116.82+0.12
      23.04 06:50116.38+0.03
      23.04 05:50115.99+0.81
      23.04 04:50113.94-0.02
      23.04 03:50116.05+0.17
      23.04 02:50116.92-0.49
      23.04 01:50117.1-0.06
      23.04 00:50117.07-0.06
      22.04 23:50116.86-0.12
      22.04 22:50116.78+0.06
      22.04 21:50116.74-0.13
      22.04 20:50117.13-0.11
      22.04 19:50117.43+0.26
      22.04 18:50116.58-0.06
      22.04 17:50117.63-0.59
      22.04 16:50117.74-0.09
      22.04 15:50117.53+0.02
      22.04 14:50117.52-0.16
      22.04 13:50117.59-0.16
      22.04 12:50117.93+0.32
      22.04 11:50118.08-0.07
      22.04 10:50117.35+0.12
      22.04 09:50117.2+0.06
      22.04 08:50117.56-0.06
      22.04 07:50117.42+0.21
      22.04 06:50117+0.16
      22.04 05:50117.18+0.24
      22.04 04:50117.52-0.06
      22.04 03:50117.87+0.08
      22.04 02:50118.04-0.08
      22.04 01:50118.18-0.18
      22.04 00:50118.78-0.41
      21.04 23:50118.62+0.3
      21.04 22:50119.13+0.13
      21.04 21:50118.88-0.35
      21.04 20:50119.36-0.42
      21.04 19:50119.64+0.28
      21.04 18:50117.54-
      21.04 17:50117.91+0.41
      21.04 16:50117.87+0.38
      21.04 15:50117.18+0.51
      21.04 14:50116.11-0.12
      21.04 13:50116.57-0.02
      21.04 12:50116.83+0.21
      21.04 11:50116.11-0.4
      21.04 10:50116.22+0.24
      21.04 09:50115.87+0.33
      21.04 08:50115.56-0.1
      21.04 07:50115.15+0.13
      21.04 06:50114.66-0.27
      21.04 05:50114.55+0.21
      21.04 04:50113.61-0.36
      21.04 03:50114.15-0.14
      21.04 02:50113.82+0.17
      21.04 01:50113.47-
      21.04 00:50113.47-0.12
      20.04 23:50113.8-0.04
      20.04 22:50112.04-0.03
      20.04 21:50113.05-0.34
      20.04 20:50113.49-0.15
      20.04 19:50113.84-0.35
      20.04 18:50115.81-0.13
      20.04 17:50116.99+0.28
      20.04 16:50117.25-0.13
      20.04 15:50118.29
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 93.5413
      макс: 130.7
      за месяц:
      123.66  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      26.04.2024121.45+1.57
      25.04.2024119.88+3.76
      24.04.2024116.12-0.71
      23.04.2024116.83-0.35
      22.04.2024117.18+0.2
      21.04.2024116.98+0.08
      20.04.2024116.9-5.76
      19.04.2024122.66-4.01
      18.04.2024126.67-1.24
      17.04.2024127.91-2.26
      16.04.2024130.17+0.32
      15.04.2024129.85-0.85
      14.04.2024130.7+5.56
      13.04.2024125.14+14.47
      12.04.2024110.67+3.99
      11.04.2024106.68-1.85
      10.04.2024108.53+3
      09.04.2024105.53+3.07
      08.04.2024102.46+3.7728
      07.04.202498.6872-1.6428
      06.04.2024100.33+1.1925
      05.04.202499.1375+1.0986
      04.04.202498.0389-2.1611
      03.04.2024100.2-3.9
      02.04.2024104.1+3.04
      01.04.2024101.06+2.4016
      31.03.202498.6584+3.2947
      30.03.202495.3637-0.0747
      29.03.202495.4384+1.3829
      28.03.202494.0555+0.5142
      27.03.202493.5413
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 80.2977
      макс: 130.7
      за квартал:
      123.66  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      26.04.2024121.45+1.57
      25.04.2024119.88+3.76
      24.04.2024116.12-0.71
      23.04.2024116.83-0.35
      22.04.2024117.18+0.2
      21.04.2024116.98+0.08
      20.04.2024116.9-5.76
      19.04.2024122.66-4.01
      18.04.2024126.67-1.24
      17.04.2024127.91-2.26
      16.04.2024130.17+0.32
      15.04.2024129.85-0.85
      14.04.2024130.7+5.56
      13.04.2024125.14+14.47
      12.04.2024110.67+3.99
      11.04.2024106.68-1.85
      10.04.2024108.53+3
      09.04.2024105.53+3.07
      08.04.2024102.46+3.7728
      07.04.202498.6872-1.6428
      06.04.2024100.33+1.1925
      05.04.202499.1375+1.0986
      04.04.202498.0389-2.1611
      03.04.2024100.2-3.9
      02.04.2024104.1+3.04
      01.04.2024101.06+2.4016
      31.03.202498.6584+3.2947
      30.03.202495.3637-0.0747
      29.03.202495.4384+1.3829
      28.03.202494.0555+0.5142
      27.03.202493.5413-1.9374
      26.03.202495.4787-1.1563
      25.03.202496.635-1.0385
      24.03.202497.6735-0.0384
      23.03.202497.7119-1.9422
      22.03.202499.6541+0.8547
      21.03.202498.7994-0.1295
      20.03.202498.9289-2.5911
      19.03.2024101.52+2.0844
      18.03.202499.4356+0.8317
      17.03.202498.6039-1.062
      16.03.202499.6659+4.0415
      15.03.202495.6244+3.3875
      14.03.202492.2369-0.1165
      13.03.202492.3534+0.3238
      12.03.202492.0296+5.5903
      11.03.202486.4393+5.5644
      10.03.202480.8749-8.4936
      09.03.202489.3685-10.1147
      08.03.202499.4832-0.4172
      07.03.202499.9004-7.8296
      06.03.2024107.73+3.06
      05.03.2024104.67+2.43
      04.03.2024102.24+2.7617
      03.03.202499.4783-0.7617
      02.03.2024100.24-1.83
      01.03.2024102.07-4.86
      29.02.2024106.93+1.96
      28.02.2024104.97+1.84
      27.02.2024103.13+5.9195
      26.02.202497.2105+3.3081
      25.02.202493.9024-1.8209
      24.02.202495.7233+5.2824
      23.02.202490.4409+5.0105
      22.02.202485.4304-2.9641
      21.02.202488.3945+0.5283
      20.02.202487.8662+3.3171
      19.02.202484.5491-2.2887
      18.02.202486.8378-4.9001
      17.02.202491.7379-4.6903
      16.02.202496.4282-8.9118
      15.02.2024105.34-2.37
      14.02.2024107.71+1.68
      13.02.2024106.03+3.96
      12.02.2024102.07-0.95
      11.02.2024103.02+1.84
      10.02.2024101.18-0.28
      09.02.2024101.46+0.41
      08.02.2024101.05+5.634
      07.02.202495.416+5.9533
      06.02.202489.4627+9.165
      05.02.202480.2977-6.4334
      04.02.202486.7311-10.8139
      03.02.202497.545-7.235
      02.02.2024104.78-8.28
      01.02.2024113.06+0.81
      31.01.2024112.25-0.3
      30.01.2024112.55+1.15
      29.01.2024111.4-5.44
      28.01.2024116.84-0.52
      27.01.2024117.36

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.