Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido Staked ETH

    Все криптовалюты » Lido Staked ETH, Ocean Protocol »

    Курс Lido Staked ETH к Ocean Protocol

    Обновлено: 26.04.2024 12:00:01

    =
    Калькулятор stETH - OCEAN / Обратный расчет: курс Ocean Protocol к Lido Staked ETH
    5.56
    10010

    Графики

    Динамика изменения курса lido staked eth относительно ocean protocol, за 1 stETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3220.34
      макс: 3373.25
      за сутки:
      3373.25  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      26.04 12:003373.25+8.94
      26.04 11:503364.31-0.79
      26.04 11:403365.1+5.13
      26.04 11:303359.97+13.2
      26.04 11:203346.77-4.19
      26.04 11:103350.96-6.63
      26.04 11:003357.59+10.78
      26.04 10:503346.81-9.86
      26.04 10:403356.67+10.14
      26.04 10:303346.53-11.87
      26.04 10:203358.4+6.29
      26.04 10:103352.11+0.33
      26.04 10:033351.78+2.94
      26.04 10:003348.84+4.21
      26.04 09:503344.63+2.2
      26.04 09:403342.43-1.77
      26.04 09:303344.2+9.68
      26.04 09:203334.52+13.11
      26.04 09:103321.41+10.95
      26.04 09:003310.46-6.53
      26.04 08:503316.99+6.18
      26.04 08:403310.81+2.01
      26.04 08:303308.8+10.78
      26.04 08:203298.02-9.71
      26.04 08:103307.73+2.04
      26.04 08:033305.69-1.27
      26.04 08:003306.96-6.06
      26.04 07:503313.02-7.07
      26.04 07:403320.09-7.64
      26.04 07:303327.73-2.66
      26.04 07:203330.39+5.39
      26.04 07:103325-3.63
      26.04 07:003328.63+8.08
      26.04 06:503320.55+3.03
      26.04 06:403317.52+4.28
      26.04 06:303313.24+7.58
      26.04 06:203305.66-12.19
      26.04 06:103317.85+2.81
      26.04 06:033315.04+1.48
      26.04 06:003313.56-7.49
      26.04 05:503321.05-5.53
      26.04 05:403326.58+4.18
      26.04 05:303322.4-0.86
      26.04 05:203323.26-16.29
      26.04 05:103339.55+0.89
      26.04 05:003338.66-7.98
      26.04 04:503346.64-19.58
      26.04 04:403366.22-1.43
      26.04 04:303367.65+10.69
      26.04 04:203356.96+2.46
      26.04 04:103354.5+14.23
      26.04 04:033340.27+1.21
      26.04 04:003339.06+1.45
      26.04 03:503337.61+14.04
      26.04 03:403323.57+3.35
      26.04 03:303320.22+7.26
      26.04 03:203312.96+18.06
      26.04 03:103294.9-8.16
      26.04 03:003303.06+4
      26.04 02:503299.06+3.64
      26.04 02:403295.42+1.62
      26.04 02:303293.8+2.73
      26.04 02:203291.07+4.58
      26.04 02:103286.49-3.89
      26.04 02:033290.38-0.25
      26.04 02:003290.63+7.5
      26.04 01:503283.13+5.8
      26.04 01:403277.33+4.43
      26.04 01:303272.9+3.54
      26.04 01:203269.36-4.79
      26.04 01:103274.15+11.12
      26.04 01:003263.03+11.18
      26.04 00:503251.85-2.41
      26.04 00:403254.26+3.99
      26.04 00:303250.27-8.58
      26.04 00:203258.85-7.28
      26.04 00:103266.13-2.64
      26.04 00:033268.77-2.12
      26.04 00:003270.89+1.44
      25.04 23:503269.45+7.68
      25.04 23:403261.77-13.24
      25.04 23:303275.01-8.46
      25.04 23:203283.47+21.86
      25.04 23:103261.61-7.59
      25.04 23:003269.2-3.96
      25.04 22:503273.16-4.98
      25.04 22:403278.14+7.28
      25.04 22:303270.86+20.84
      25.04 22:203250.02+5.55
      25.04 22:103244.47+5.31
      25.04 22:033239.16-0.9
      25.04 22:003240.06-3.12
      25.04 21:503243.18+0.61
      25.04 21:403242.57+13.34
      25.04 21:303229.23+4.12
      25.04 21:203225.11-11.15
      25.04 21:103236.26+4.14
      25.04 21:003232.12-4.09
      25.04 20:503236.21-2.4
      25.04 20:403238.61+7.1
      25.04 20:303231.51+0.66
      25.04 20:203230.85+6.63
      25.04 20:103224.22-3.89
      25.04 20:033228.11-3.18
      25.04 20:003231.29-16.21
      25.04 19:503247.5-0.23
      25.04 19:403247.73+9.09
      25.04 19:303238.64-0.69
      25.04 19:203239.33+18.99
      25.04 19:103220.34-20.94
      25.04 19:003241.28-3.05
      25.04 18:503244.33-5.51
      25.04 18:403249.84-11.96
      25.04 18:303261.8+5.89
      25.04 18:203255.91-19.38
      25.04 18:103275.29+2.06
      25.04 18:033273.23-1.32
      25.04 18:003274.55+13.25
      25.04 17:503261.3+4.6
      25.04 17:403256.7+11.14
      25.04 17:303245.56-13.43
      25.04 17:203258.99-21.61
      25.04 17:103280.6-0.24
      25.04 17:003280.84-5.37
      25.04 16:503286.21-1.59
      25.04 16:403287.8-12.43
      25.04 16:303300.23-9.08
      25.04 16:203309.31-6.92
      25.04 16:103316.23+12.07
      25.04 16:033304.16+2.29
      25.04 16:003301.87+6.16
      25.04 15:503295.71+3.98
      25.04 15:403291.73+8.41
      25.04 15:303283.32+9.64
      25.04 15:203273.68-12.66
      25.04 15:103286.34+1.78
      25.04 15:003284.56+4.1
      25.04 14:503280.46+6.02
      25.04 14:403274.44-2.09
      25.04 14:303276.53-9.03
      25.04 14:203285.56-19.06
      25.04 14:103304.62-2.98
      25.04 14:033307.6-5
      25.04 14:003312.6-0.36
      25.04 13:503312.96+1.09
      25.04 13:403311.87-3.96
      25.04 13:303315.83+5.15
      25.04 13:203310.68-5.81
      25.04 13:103316.49+1.44
      25.04 13:003315.05
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3031.67
      макс: 3537.52
      за неделю:
      3373.25  

      Таблица изменений курса lido staked eth : показать

      ДатаКурс+/-
      26.04 12:003373.25+8.94
      26.04 11:503364.31+10.78
      26.04 10:503346.81+4.21
      26.04 09:503344.63-6.53
      26.04 08:503316.99-6.06
      26.04 07:503313.02+8.08
      26.04 06:503320.55-7.49
      26.04 05:503321.05-7.98
      26.04 04:503346.64+1.45
      26.04 03:503337.61+4
      26.04 02:503299.06+7.5
      26.04 01:503283.13+11.18
      26.04 00:503251.85+1.44
      25.04 23:503269.45-3.96
      25.04 22:503273.16-3.12
      25.04 21:503243.18-4.09
      25.04 20:503236.21-16.21
      25.04 19:503247.5-3.05
      25.04 18:503244.33+13.25
      25.04 17:503261.3-5.37
      25.04 16:503286.21+6.16
      25.04 15:503295.71+4.1
      25.04 14:503280.46-0.36
      25.04 13:503312.96-4.06
      25.04 12:503319.11-2.42
      25.04 11:503314.02-1.79
      25.04 10:503310.33-4.33
      25.04 09:503303.57+8.85
      25.04 08:503278.36+1.52
      25.04 07:503291.39+3.37
      25.04 06:503314.13-5.27
      25.04 05:503296.34+13.58
      25.04 04:503265.59+9.34
      25.04 03:503235.51-19.5
      25.04 02:503231.08+10.93
      25.04 01:503233.58-8.17
      25.04 00:503193.28+4.46
      24.04 23:503174.91+1.73
      24.04 22:503120.68-0.9
      24.04 21:503116.8-4.8
      24.04 20:503113.42+3.92
      24.04 19:503149.59-1.18
      24.04 18:503130.74-12.4
      24.04 17:503116.18+9.32
      24.04 16:503092.57-2.98
      24.04 15:503044.55+0.12
      24.04 14:503031.67-9.33
      24.04 13:503105.9-15.73
      24.04 12:503117.54-2.53
      24.04 11:503119.25+5.32
      24.04 10:503121.71-3.91
      24.04 09:503134.29+6.73
      24.04 08:503116.64+4.02
      24.04 07:503136.27+7.25
      24.04 06:503168.47+7.97
      24.04 05:503173.63+2.66
      24.04 04:503162.21-4.55
      24.04 03:503168.84-0.73
      24.04 02:503179.54+21.53
      24.04 01:503169.44-4.12
      24.04 00:503159.54+6.47
      23.04 23:503136.19-0.51
      23.04 22:503135.16-19.06
      23.04 21:503170.05+10.78
      23.04 20:503154.6+3.38
      23.04 19:503147.93-0.92
      23.04 18:503131.78-12.68
      23.04 17:503133.21-7.55
      23.04 16:503112.63-2.1
      23.04 15:503137.75-5.1
      23.04 14:503159.02-9.23
      23.04 13:503155.14-5.21
      23.04 12:503146.15-19.26
      23.04 11:503140.38-1.74
      23.04 10:503167+23.76
      23.04 09:503131.28+5.07
      23.04 08:503122.91+10.37
      23.04 07:503142.12+2.29
      23.04 06:503133.26+5.8
      23.04 05:503108.87+14.21
      23.04 04:503069-18.46
      23.04 03:503111.59+6.03
      23.04 02:503152.89-8.74
      23.04 01:503154.44+2.48
      23.04 00:503147.44-2.27
      22.04 23:503139.02-3.12
      22.04 22:503123.72+13.32
      22.04 21:503122.94-10.73
      22.04 20:503145.85+8.81
      22.04 19:503125.07+5.47
      22.04 18:503124.62-3.16
      22.04 17:503177.06-12.89
      22.04 16:503164.11-1.77
      22.04 15:503176.92+1.9
      22.04 14:503169.12-8.33
      22.04 13:503158.5+3.39
      22.04 12:503164.43+18.41
      22.04 11:503116.9+11.82
      22.04 10:503072.77+17.53
      22.04 09:503065.87+3.71
      22.04 08:503083.3-0.52
      22.04 07:503077.88+10.29
      22.04 06:503052.15+0.87
      22.04 05:503103.27+16.19
      22.04 04:503086.45+6.66
      22.04 03:503099.45+5.28
      22.04 02:503103.33+7.09
      22.04 01:503090.86-9.01
      22.04 00:503115.22-17.87
      21.04 23:503132.31+5.7
      21.04 22:503133.07-4.07
      21.04 21:503141.92-2.02
      21.04 20:503151.4-7.41
      21.04 19:503140.76-2.42
      21.04 18:503118.65+6.33
      21.04 17:503130.68+7.71
      21.04 16:503114.22+9.19
      21.04 15:503088.76+4.67
      21.04 14:503077.2+11.2
      21.04 13:503090.91+1.77
      21.04 12:503114.97-2.39
      21.04 11:503124.56-5.49
      21.04 10:503141.25+2.99
      21.04 09:503100.2+10.52
      21.04 08:503084.06-5.15
      21.04 07:503068.32-9.4
      21.04 06:503084.33-15.92
      21.04 05:503119.23+2.01
      21.04 04:503099.65-9
      21.04 03:503096.1+2.08
      21.04 02:503090.61+0.82
      21.04 01:503052.5-2.96
      21.04 00:503076.34-28.09
      20.04 23:503066.3-27.68
      20.04 22:503104.11+6.87
      20.04 21:503136.85-30.62
      20.04 20:503161.4-10.63
      20.04 19:503227.72-14.55
      20.04 18:503296.64+7.8
      20.04 17:503314.8+3.6
      20.04 16:503345.93+3.52
      20.04 15:503366.11-3.07
      20.04 14:503369.16+0.76
      20.04 13:503359.88-0.49
      20.04 12:503355.79+27.58
      20.04 11:503306.61+2.16
      20.04 10:503358.86+31.73
      20.04 09:503350.23-1.83
      20.04 08:503424.35+4.89
      20.04 07:503429.18-6.1
      20.04 06:503457.98+7.22
      20.04 05:503451.71-26.69
      20.04 04:503466.83-3.92
      20.04 03:503526.78+12.3
      20.04 02:503495.15+4.52
      20.04 01:503485.3+0.83
      20.04 00:503486.32-7.28
      19.04 23:503528.45+0.16
      19.04 22:503509.04-6.9
      19.04 21:503509.83-15.51
      19.04 20:503482.39-17.52
      19.04 19:503501.19-0.31
      19.04 18:503489.21-0.04
      19.04 17:503511.87+15.45
      19.04 16:503505.39+6.26
      19.04 15:503483.57+25.06
      19.04 14:503500.65-4.36
      19.04 13:503536.39-6.75
      19.04 12:503537.52
    • * на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.
      мин: 2473.8
      макс: 3814.74
      за месяц:
      3373.25  
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      25.04.20243281.7+143.38
      24.04.20243138.32-1.62
      23.04.20243139.94+12.87
      22.04.20243127.07+18.58
      21.04.20243108.49-169.19
      20.04.20243277.68-255.21
      19.04.20243532.89-37.87
      18.04.20243570.76-3.18
      17.04.20243573.94-22.1
      16.04.20243596.04+26.74
      15.04.20243569.3-97.18
      14.04.20243666.48-148.26
      13.04.20243814.74+398.92
      12.04.20243415.82+155.57
      11.04.20243260.25+35.3
      10.04.20243224.95+86.1
      09.04.20243138.85+113.03
      08.04.20243025.82+92.92
      07.04.20242932.9-10.67
      06.04.20242943.57-3.63
      05.04.20242947.2+19.2
      04.04.20242928-7.84
      03.04.20242935.84+56.76
      02.04.20242879.08+58.05
      01.04.20242821.03+68.51
      31.03.20242752.52+124.68
      30.03.20242627.84+95.24
      29.03.20242532.6+58.8
      28.03.20242473.8-189.74
      27.03.20242663.54-330.26
      26.03.20242993.8
    • * на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев.
      мин: 2473.8
      макс: 5599.09
      за квартал:
        3373.25
      Таблица изменений курса lido staked eth : показать
      ДатаКурс+/-
      25.04.20243281.7+143.38
      24.04.20243138.32-1.62
      23.04.20243139.94+12.87
      22.04.20243127.07+18.58
      21.04.20243108.49-169.19
      20.04.20243277.68-255.21
      19.04.20243532.89-37.87
      18.04.20243570.76-3.18
      17.04.20243573.94-22.1
      16.04.20243596.04+26.74
      15.04.20243569.3-97.18
      14.04.20243666.48-148.26
      13.04.20243814.74+398.92
      12.04.20243415.82+155.57
      11.04.20243260.25+35.3
      10.04.20243224.95+86.1
      09.04.20243138.85+113.03
      08.04.20243025.82+92.92
      07.04.20242932.9-10.67
      06.04.20242943.57-3.63
      05.04.20242947.2+19.2
      04.04.20242928-7.84
      03.04.20242935.84+56.76
      02.04.20242879.08+58.05
      01.04.20242821.03+68.51
      31.03.20242752.52+124.68
      30.03.20242627.84+95.24
      29.03.20242532.6+58.8
      28.03.20242473.8-189.74
      27.03.20242663.54-330.26
      26.03.20242993.8-74.14
      25.03.20243067.94-86.9
      24.03.20243154.84+54.05
      23.03.20243100.79+22.55
      22.03.20243078.24+52.75
      21.03.20243025.49-27.67
      20.03.20243053.16-231.36
      19.03.20243284.52+91.88
      18.03.20243192.64-55.19
      17.03.20243247.83-125.72
      16.03.20243373.55+65.99
      15.03.20243307.56-37.24
      14.03.20243344.8-6.68
      13.03.20243351.48+32.42
      12.03.20243319.06+133.4
      11.03.20243185.66+160.43
      10.03.20243025.23-54.26
      09.03.20243079.49-309.24
      08.03.20243388.73+116.66
      07.03.20243272.07-329.87
      06.03.20243601.94-67.77
      05.03.20243669.71+372.73
      04.03.20243296.98+140.53
      03.03.20243156.45-76.86
      02.03.20243233.31-246.08
      01.03.20243479.39-576.4
      29.02.20244055.79-85.81
      28.02.20244141.6-238.96
      27.02.20244380.56+85.77
      26.02.20244294.79+133.28
      25.02.20244161.51+16.37
      24.02.20244145.14+252.16
      23.02.20243892.98-7.54
      22.02.20243900.52-266
      21.02.20244166.52+33.97
      20.02.20244132.55+164.59
      19.02.20243967.96-209.89
      18.02.20244177.85-662.3
      17.02.20244840.15-490.17
      16.02.20245330.32-198.34
      15.02.20245528.66+145.71
      14.02.20245382.95+67.55
      13.02.20245315.4-0.74
      12.02.20245316.14+3.98
      11.02.20245312.16-94.06
      10.02.20245406.22-20.71
      09.02.20245426.93-71.17
      08.02.20245498.1-63.82
      07.02.20245561.92-37.17
      06.02.20245599.09+32.28
      05.02.20245566.81-5.76
      04.02.20245572.57+80.52
      03.02.20245492.05-30.23
      02.02.20245522.28+33.89
      01.02.20245488.39+72.51
      31.01.20245415.88+156.92
      30.01.20245258.96+53.39
      29.01.20245205.57-46.57
      28.01.20245252.14+35.16
      27.01.20245216.98-56.34
      26.01.20245273.32

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.