Курсы криптовалют к Ocean Protocol

1 2 3 4 5 »

0x 0.79047
ABBC Coin 1.1269
AdEx 0.50567
Aelf 0.20193
Aeternity 0.23798
Agoras Tokens 1.1786
Aion 0.15889
AirSwap 0.27292
Akropolis 0.02527
Algorand 0.64937
Ampleforth 2.5814
Ankr 0.01997
Apollo Currency 0.002336
Aragon 6.8016
Ardor 0.11102

» Ocean Protocol »

Курс Ocean Protocol к рублю

Обновлено: 25.10.2020 17:20:01


	=
Калькулятор OCEAN - RUB / Обратный расчет: курс рубля к Ocean Protocol

Оценить!

Графики

Динамика изменения курса ocean protocol относительно рубля, за 1 OCEAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.5047

макс: 37.148

за сутки:

35.4867

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
25.10 17:20	35.4867	+0.4073
25.10 17:10	35.0794	-0.1003
25.10 17:00	35.1797	-0.1758
25.10 16:50	35.3555	+0.4873
25.10 16:40	34.8682	+0.1872
25.10 16:30	34.681	-0.0498
25.10 16:20	34.7308	+0.0801
25.10 16:10	34.6507	-0.1405
25.10 16:00	34.7912	+0.2319
25.10 15:50	34.5593	+0.4697
25.10 15:40	34.0896	+0.1355
25.10 15:30	33.9541	-0.0664
25.10 15:20	34.0205	+0.6976
25.10 15:10	33.3229	-0.1909
25.10 15:00	33.5138	+0.3601
25.10 14:50	33.1537	-0.2894
25.10 14:40	33.4431	+0.1932
25.10 14:30	33.2499	-0.3217
25.10 14:20	33.5716	-0.1264
25.10 14:10	33.698	-0.0459
25.10 14:00	33.7439	-0.1542
25.10 13:50	33.8981	+0.1364
25.10 13:40	33.7617	+0.0655
25.10 13:30	33.6962	-0.332
25.10 13:20	34.0282	-0.2375
25.10 13:10	34.2657	+0.0608
25.10 13:00	34.2049	-0.7917
25.10 12:50	34.9966	-0.017
25.10 12:40	35.0136	-0.434
25.10 12:30	35.4476	+0.0929
25.10 12:20	35.3547	-0.6558
25.10 12:10	36.0105	+0.4428
25.10 12:00	35.5677	+0.1167
25.10 11:50	35.451	-0.243
25.10 11:40	35.694	-0.1516
25.10 11:30	35.8456	-0.228
25.10 11:20	36.0736	+0.7285
25.10 11:10	35.3451	+0.3077
25.10 11:00	35.0374	-0.1444
25.10 10:50	35.1818	-0.5739
25.10 10:40	35.7557	-0.013
25.10 10:30	35.7687	+0.0377
25.10 10:20	35.731	+0.1181
25.10 10:10	35.6129	-0.798
25.10 10:00	36.4109	+0.0285
25.10 09:50	36.3824	-0.1687
25.10 09:40	36.5511	+0.247
25.10 09:30	36.3041	+1.1995
25.10 09:20	35.1046	-0.0227
25.10 09:10	35.1273	+0.2392
25.10 09:00	34.8881	-0.1171
25.10 08:50	35.0052	-0.4236
25.10 08:40	35.4288	-0.7025
25.10 08:30	36.1313	-0.1524
25.10 08:20	36.2837	-0.0718
25.10 08:10	36.3555	+0.4499
25.10 08:00	35.9056	+0.1251
25.10 07:50	35.7805	-0.9917
25.10 07:40	36.7722	+0.4201
25.10 07:30	36.3521	-0.7959
25.10 07:20	37.148	+0.6313
25.10 07:10	36.5167	+0.1117
25.10 07:00	36.405	+0.1943
25.10 06:50	36.2107	+0.2098
25.10 06:40	36.0009	+0.1852
25.10 06:30	35.8157	+0.1295
25.10 06:20	35.6862	-0.0147
25.10 06:10	35.7009	+0.4033
25.10 06:00	35.2976	-0.0249
25.10 05:50	35.3225	-0.5223
25.10 05:40	35.8448	+0.3498
25.10 05:30	35.495	+0.1193
25.10 05:20	35.3757	+0.5874
25.10 05:10	34.7883	+0.2145
25.10 05:00	34.5738	-0.4553
25.10 04:50	35.0291	+0.12
25.10 04:40	34.9091	+0.2491
25.10 04:30	34.66	+0.2194
25.10 04:20	34.4406	+0.854
25.10 04:10	33.5866	-0.0146
25.10 04:00	33.6012	+0.3082
25.10 03:50	33.293	+0.0886
25.10 03:40	33.2044	+0.0327
25.10 03:30	33.1717	+0.2776
25.10 03:20	32.8941	-0.1738
25.10 03:10	33.0679	+0.3051
25.10 02:50	32.7628	+0.0243
25.10 02:40	32.7385	+0.0838
25.10 02:30	32.6547	+0.0069
25.10 02:20	32.6478	+0.3434
25.10 02:10	32.3044	+0.0258
25.10 02:00	32.2786	+0.2029
25.10 01:50	32.0757	-0.1367
25.10 01:40	32.2124	+0.0686
25.10 01:30	32.1438	-0.2314
25.10 01:20	32.3752	+0.168
25.10 01:10	32.2072	+0.4853
25.10 01:00	31.7219	-0.1772
25.10 00:50	31.8991	-0.0128
25.10 00:40	31.9119	-0.1504
25.10 00:30	32.0623	+0.1735
25.10 00:20	31.8888	+0.2664
25.10 00:10	31.6224	+0.1177
25.10 00:00	31.5047	-0.3404
24.10 23:50	31.8451	-0.0835
24.10 23:40	31.9286	-0.09
24.10 23:30	32.0186	-0.0848
24.10 23:20	32.1034	-0.1309
24.10 23:10	32.2343	-0.0053
24.10 23:00	32.2396	-0.0607
24.10 22:50	32.3003	-0.0917
24.10 22:40	32.392	-0.3465
24.10 22:30	32.7385	+0.1685
24.10 22:20	32.57	-0.1299
24.10 22:10	32.6999	-0.2944
24.10 22:00	32.9943	-0.0971
24.10 21:50	33.0914	+0.0639
24.10 21:40	33.0275	-0.174
24.10 21:30	33.2015	+0.0607
24.10 21:20	33.1408	-0.1882
24.10 21:10	33.329	+0.0142
24.10 21:00	33.3148	-0.056
24.10 20:50	33.3708	+0.2405
24.10 20:40	33.1303	-0.0387
24.10 20:30	33.169	+0.1367
24.10 20:20	33.0323	+0.5163
24.10 20:10	32.516	+0.0935
24.10 20:00	32.4225	+0.3739
24.10 19:50	32.0486	+0.0935
24.10 19:40	31.9551	-0.0092
24.10 19:30	31.9643	-0.0499
24.10 19:20	32.0142	-0.4342
24.10 19:10	32.4484	-0.1748
24.10 19:00	32.6232	-0.0535
24.10 18:50	32.6767	+0.344
24.10 18:40	32.3327	+0.1169
24.10 18:30	32.2158	-0.2292
24.10 18:20	32.445	-0.0613
24.10 18:10	32.5063	+0.1445
24.10 18:00	32.3618	-0.7025
24.10 17:50	33.0643	-0.1001
24.10 17:40	33.1644	-0.4543
24.10 17:30	33.6187	-0.0747
24.10 17:20	33.6934

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.3036

макс: 37.148

за неделю:

35.4867

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
-0.1003
25.10 17:00	35.1797	-0.1405
25.10 16:00	34.7912	-0.1909
25.10 15:00	33.5138	-0.0459
25.10 14:00	33.7439	+0.0608
25.10 13:00	34.2049	+0.4428
25.10 12:00	35.5677	+0.3077
25.10 11:00	35.0374	-0.798
25.10 10:00	36.4109	+0.2392
25.10 09:00	34.8881	+0.4499
25.10 08:00	35.9056	+0.1117
25.10 07:00	36.405	+0.4033
25.10 06:00	35.2976	+0.2145
25.10 05:00	34.5738	-0.0146
25.10 04:00	33.6012	+0.0258
25.10 02:00	32.2786	+0.4853
25.10 01:00	31.7219	+0.1177
25.10 00:00	31.5047	-0.0053
24.10 23:00	32.2396	-0.2944
24.10 22:00	32.9943	+0.0142
24.10 21:00	33.3148	+0.0935
24.10 20:00	32.4225	-0.1748
24.10 19:00	32.6232	+0.1445
24.10 18:00	32.3618	-0.5445
24.10 17:00	33.8491	-0.1104
24.10 16:00	33.8424	+0.0251
24.10 15:00	32.4213	-0.3217
24.10 14:00	32.3798	-0.9637
24.10 13:00	33.131	+0.0913
24.10 12:00	30.7918	+0.2076
24.10 11:00	29.6948	-0.1941
24.10 10:00	29.923	+0.0025
24.10 09:00	30.2598	+0.0806
24.10 08:00	29.4404	-0.1792
24.10 07:00	29.7083	-0.0001
24.10 06:00	29.5621	-0.0999
24.10 05:00	29.5065	-0.2674
24.10 04:00	29.7077	+0.2914
24.10 03:00	29.9041	-0.1997
24.10 02:00	30.6334	+0.3741
24.10 01:00	29.1221	+0.315
24.10 00:00	29.3939	+0.0617
23.10 23:00	28.5326	+0.4514
23.10 22:00	27.13	-0.0493
23.10 21:00	26.9098	+0.0056
23.10 20:00	26.8185	+0.2322
23.10 19:00	26.9919	+0.2853
23.10 18:00	26.6726	-0.1067
23.10 17:00	26.2681	-0.19
23.10 16:00	26.3951	-0.1146
23.10 15:00	26.247	-0.412
23.10 14:00	26.4041	-0.0715
23.10 13:00	26.5024	-0.0065
23.10 12:00	26.2906	-0.0731
23.10 11:00	25.9052	+0.0446
23.10 10:00	26.0193	+0.185
23.10 09:00	26.0189	+0.0347
23.10 08:00	26.608	+0.1053
23.10 07:00	26.6874	+0.3341
23.10 05:00	26.4748	-0.2585
23.10 04:00	26.5208	+0.2109
23.10 03:00	26.4323	+0.0159
23.10 02:00	26.7771	+0.0248
23.10 01:00	26.3427	-0.019
23.10 00:00	26.6819	+0.003
22.10 23:00	27.1029	-0.108
22.10 22:00	27.0796	+0.243
22.10 21:00	26.9818	+0.0551
22.10 20:00	26.8628	-0.1408
22.10 19:00	27.1645	+0.3773
22.10 18:00	26.7591	-0.2318
22.10 17:00	27.5975	+0.2145
22.10 16:00	27.3444	-0.1394
22.10 15:00	28.0071	+0.1396
22.10 14:00	27.5364	-0.3079
22.10 13:00	27.7868	+0.0396
22.10 12:00	27.3207	-0.2842
22.10 10:00	27.2334	+0.0218
22.10 09:00	26.695	-0.1618
22.10 08:00	26.7233	-0.0371
22.10 07:00	26.5787	-0.2102
22.10 06:00	26.5273	-0.0721
22.10 05:00	26.7552	+0.2225
22.10 04:00	26.5859	+0.3019
22.10 03:00	26.0884	-0.5872
22.10 02:00	26.889	-0.0176
22.10 01:00	26.5968	+0.1056
22.10 00:00	26.2633	+0.3012
21.10 23:00	25.8412	-0.1937
21.10 22:00	26.1149	+0.0388
21.10 21:00	25.6935	-0.0415
21.10 20:00	25.5027	-0.0262
21.10 19:00	25.856	+0.2801
21.10 18:00	25.8146	+0.095
21.10 17:00	25.3849	-0.4487
21.10 16:00	25.5173	+0.2303
21.10 15:00	25.3964	+0.1035
21.10 14:00	25.4133	+0.118
21.10 13:00	25.3036	+0.0268
21.10 12:00	25.5361	-0.0833
21.10 11:00	25.4954	-0.2897
21.10 10:00	26.0144	+0.2415
21.10 09:00	26.1478	+0.224
21.10 08:00	25.99	+0.1606
21.10 07:00	26.1815	+0.0423
21.10 06:00	26.3755	+0.0158
21.10 05:00	26.5099	+0.2248
21.10 04:00	26.1725	+0.2638
21.10 03:00	25.9275	-0.1142
21.10 02:00	26.2639	-0.1694
21.10 01:00	26.7126	+0.1534
21.10 00:00	26.1374	-0.0366
20.10 23:00	25.5617	+0.4688
20.10 22:00	26.114	+0.2505
20.10 21:00	25.7867	+0.1105
20.10 20:00	26.1465	-0.246
20.10 19:00	25.7038	+0.0982
20.10 18:00	25.9853	+0.1116
20.10 17:00	25.9854	+0.0353
20.10 16:00	26.5567	-0.1156
20.10 15:00	26.6408	-0.0972
20.10 14:00	27.1069	+0.0621
20.10 13:00	27.4905	-0.0068
20.10 12:00	27.4824	+0.0375
20.10 11:00	27.3954	-0.0204
20.10 10:00	27.5124	+0.0801
20.10 09:00	27.1667	-0.4764
20.10 08:00	27.5661	+0.027
20.10 07:00	27.7186	-0.1795
20.10 06:00	27.6488	+0.0727
20.10 04:00	27.7806	-0.1003
20.10 03:00	27.7191	+0.0763
20.10 02:00	27.8518	+0.0602
20.10 01:00	27.9344	+0.0854
20.10 00:00	28.5847	+0.1471
19.10 23:00	28.4844	-0.0087
19.10 22:00	28.3987	-0.0067
19.10 21:00	28.789	+0.0479
19.10 20:00	28.8673	-0.0994
19.10 19:00	28.7941	-0.1213
19.10 18:00	29.0892	-0.2156
19.10 17:00	29.7553	+0.0534
19.10 16:00	29.347	-0.2079
19.10 15:00	29.3498	-0.0796
19.10 14:00	29.3716	-0.314
19.10 13:00	29.6693	-0.0383
19.10 12:00	29.6729	+0.1536
19.10 11:00	29.4318	-0.0741
19.10 10:00	29.446	+0.0828
19.10 09:00	29.2236	-0.1817
19.10 08:00	29.5827	+0.0665
19.10 07:00	28.9997	+0.0548
19.10 06:00	29.107	+0.0476
19.10 05:00	28.9862	+0.1033
19.10 04:00	29.3301	+0.2399
19.10 03:00	29.6147	-0.0233
19.10 02:00	29.407	-0.1187
19.10 01:00	29.4633	+0.0684
19.10 00:00	28.9038	-0.1677
18.10 23:00	28.8719	-0.0431
18.10 22:00	29.0891	+0.0057
18.10 21:00	29.3681	-0.0713
18.10 20:00	28.8651	+0.0781
18.10 19:00	28.3066	+0.0671
18.10 18:00	27.9831

* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.

мин: 21.5904

макс: 37.148

за месяц:

35.4867

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
24.10.2020	31.5283	+4.5203
23.10.2020	27.008	+0.1103
22.10.2020	26.8977	+1.0612
21.10.2020	25.8365	-0.9557
20.10.2020	26.7922	-2.1356
19.10.2020	28.9278	+1.0246
18.10.2020	27.9032	+1.3232
17.10.2020	26.58	-0.8353
16.10.2020	27.4153	-1.009
15.10.2020	28.4243	-0.3204
14.10.2020	28.7447	+0.6601
13.10.2020	28.0846	+2.6195
12.10.2020	25.4651	+1.4814
11.10.2020	23.9837	-0.7999
10.10.2020	24.7836	-0.0219
09.10.2020	24.8055	+1.6153
08.10.2020	23.1902	+1.5998
07.10.2020	21.5904	-1.7226
06.10.2020	23.313	-2.5117
05.10.2020	25.8247	-0.535
04.10.2020	26.3597	-2.926
02.10.2020	29.2857	-0.5088
01.10.2020	29.7945	+1.6711
30.09.2020	28.1234	+0.4611
29.09.2020	27.6623	-2.5227
28.09.2020	30.185	+0.2338
27.09.2020	29.9512	-1.4147
26.09.2020	31.3659	-0.4304
25.09.2020	31.7963	+2.3225
24.09.2020	29.4738

* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.

мин: 21.5904

макс: 47.2397

за квартал:

35.4867

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
24.10.2020	31.5283	+4.5203
23.10.2020	27.008	+0.1103
22.10.2020	26.8977	+1.0612
21.10.2020	25.8365	-0.9557
20.10.2020	26.7922	-2.1356
19.10.2020	28.9278	+1.0246
18.10.2020	27.9032	+1.3232
17.10.2020	26.58	-0.8353
16.10.2020	27.4153	-1.009
15.10.2020	28.4243	-0.3204
14.10.2020	28.7447	+0.6601
13.10.2020	28.0846	+2.6195
12.10.2020	25.4651	+1.4814
11.10.2020	23.9837	-0.7999
10.10.2020	24.7836	-0.0219
09.10.2020	24.8055	+1.6153
08.10.2020	23.1902	+1.5998
07.10.2020	21.5904	-1.7226
06.10.2020	23.313	-2.5117
05.10.2020	25.8247	-0.535
04.10.2020	26.3597	-2.926
02.10.2020	29.2857	-0.5088
01.10.2020	29.7945	+1.6711
30.09.2020	28.1234	+0.4611
29.09.2020	27.6623	-2.5227
28.09.2020	30.185	+0.2338
27.09.2020	29.9512	-1.4147
26.09.2020	31.3659	-0.4304
25.09.2020	31.7963	+2.3225
24.09.2020	29.4738	+1.1595
23.09.2020	28.3143	+1.1423
22.09.2020	27.172	+0.6665
21.09.2020	26.5055	-2.2551
20.09.2020	28.7606	+1.5024
19.09.2020	27.2582	+2.5928
18.09.2020	24.6654	+0.0416
17.09.2020	24.6238	-0.1606
16.09.2020	24.7844	-1.0482
15.09.2020	25.8326	-1.4334
14.09.2020	27.266	-0.8312
13.09.2020	28.0972	-0.7057
12.09.2020	28.8029	-0.1973
11.09.2020	29.0002	-1.9243
10.09.2020	30.9245	+3.5198
09.09.2020	27.4047	-0.5876
08.09.2020	27.9923	-1.4907
07.09.2020	29.483	+2.4129
06.09.2020	27.0701	-0.3079
05.09.2020	27.378	-4.342
04.09.2020	31.72	-5.5438
03.09.2020	37.2638	-2.3916
02.09.2020	39.6554	-0.4019
01.09.2020	40.0573	-2.8274
31.08.2020	42.8847	-2.7815
30.08.2020	45.6662	+3.6565
29.08.2020	42.0097	+1.9994
28.08.2020	40.0103	-0.2358
27.08.2020	40.2461	+0.7695
26.08.2020	39.4766	-0.7579
25.08.2020	40.2345	-1.5501
24.08.2020	41.7846	+0.6454
23.08.2020	41.1392	+1.6854
22.08.2020	39.4538	-2.8905
21.08.2020	42.3443	-1.3334
20.08.2020	43.6777	+3.1466
19.08.2020	40.5311	-6.7086
18.08.2020	47.2397	+4.2222
17.08.2020	43.0175	+10.6982
16.08.2020	32.3193	+1.4219
15.08.2020	30.8974	-1.484
14.08.2020	32.3814	+1.0759
13.08.2020	31.3055	+2.2343
12.08.2020	29.0712	-0.5518
11.08.2020	29.623	-0.3143
10.08.2020	29.9373	-2.1182
09.08.2020	32.0555

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот