Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 18963.34
- Эфириум 1312.49
- Tether 1
- USD Coin 0.99996
- Binance Coin 271.23
- Рипл 0.44289
- Binance USD 1.002
- Cardano 0.43887
- Solana 32.6053
- Dogecoin 0.06015
- Polkadot 6.2812
- Dai 0.99867
- Matic Network 0.73133
- Wrapped TRON 0.05929
- SHIBA INU 1.097E-5
- HEX 0.03276
- TRON 0.05917
- Avalanche 17.1099
- Uniswap 6.1959
- Wrapped Bitcoin 18959.27
Курс Ocean Protocol к рублю
Обновлено: 27.09.2022 21:20:01
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 9.2904 RUB, а общий объем торгов за 24 часа – 584 883 128 RUB.
Рыночная капитализация составляет 5 695 913 825 RUB. За последние 24 часа курс Ocean Protocol относительно рубля вырос на +0.9%. Изменение за неделю составило -3.72%.
| = | ||
| Калькулятор OCEAN - RUB / Обратный расчет: курс рубля к Ocean Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса ocean protocol относительно рубля, за 1 OCEAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.1698макс: 9.6845за сутки:
9.2904 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 27.09 21:20 9.2904 -0.023 27.09 21:10 9.3134 -0.0036 27.09 21:00 9.317 -0.0322 27.09 20:50 9.3492 -0.029 27.09 20:40 9.3782 +0.0109 27.09 20:30 9.3673 -0.0221 27.09 20:20 9.3894 +0.0141 27.09 20:10 9.3753 -0.0046 27.09 20:03 9.3799 +0.0357 27.09 20:00 9.3442 -0.1033 27.09 19:50 9.4475 -0.0031 27.09 19:40 9.4506 +0.0115 27.09 19:30 9.4391 -0.1012 27.09 19:20 9.5403 -0.0388 27.09 19:10 9.5791 +0.052 27.09 19:00 9.5271 -0.03 27.09 18:50 9.5571 +0.0222 27.09 18:40 9.5349 -0.0474 27.09 18:30 9.5823 -0.0655 27.09 18:20 9.6478 -0.0025 27.09 18:10 9.6503 +0.0003 27.09 18:03 9.65 -0.01 27.09 18:00 9.66 +0.0278 27.09 17:50 9.6322 +0.0307 27.09 17:40 9.6015 -0.0156 27.09 17:30 9.6171 -0.0077 27.09 17:20 9.6248 -0.0139 27.09 17:10 9.6387 -0.0319 27.09 17:00 9.6706 +0.0013 27.09 16:50 9.6693 -0.011 27.09 16:40 9.6803 +0.0817 27.09 16:30 9.5986 +0.0167 27.09 16:20 9.5819 +0.0181 27.09 16:10 9.5638 -0.0698 27.09 16:03 9.6336 -0.0246 27.09 16:00 9.6582 -0.0248 27.09 15:50 9.683 -0.0015 27.09 15:40 9.6845 +0.0112 27.09 15:30 9.6733 +0.0041 27.09 15:20 9.6692 +0.036 27.09 15:10 9.6332 -0.0215 27.09 15:00 9.6547 -0.0005 27.09 14:50 9.6552 +0.0129 27.09 14:40 9.6423 +0.0157 27.09 14:30 9.6266 -0.0255 27.09 14:20 9.6521 +0.0074 27.09 14:10 9.6447 +0.0244 27.09 14:03 9.6203 -0.0003 27.09 14:00 9.6206 -0.0097 27.09 13:50 9.6303 +0.0351 27.09 13:40 9.5952 +0.0238 27.09 13:30 9.5714 +0.0359 27.09 13:20 9.5355 -0.0108 27.09 13:10 9.5463 -0.008 27.09 13:00 9.5543 +0.0089 27.09 12:50 9.5454 +0.016 27.09 12:40 9.5294 +0.0236 27.09 12:30 9.5058 +0.0212 27.09 12:20 9.4846 -0.0158 27.09 12:10 9.5004 -0.0097 27.09 12:03 9.5101 +0.0005 27.09 12:00 9.5096 +0.0212 27.09 11:50 9.4884 +0.0002 27.09 11:40 9.4882 -0.01 27.09 11:30 9.4982 +0.0359 27.09 11:20 9.4623 -0.0015 27.09 11:10 9.4638 +0.0299 27.09 11:00 9.4339 -0.0533 27.09 10:50 9.4872 -0.024 27.09 10:40 9.5112 -0.0102 27.09 10:30 9.5214 +0.0195 27.09 10:20 9.5019 -0.01 27.09 10:10 9.5119 -0.0096 27.09 10:03 9.5215 +0.0112 27.09 10:00 9.5103 -0.0321 27.09 09:50 9.5424 -0.0039 27.09 09:40 9.5463 -0.0013 27.09 09:30 9.5476 -0.0029 27.09 09:20 9.5505 +0.0019 27.09 09:10 9.5486 +0.0245 27.09 09:00 9.5241 +0.0331 27.09 08:50 9.491 +0.0265 27.09 08:40 9.4645 +0.0235 27.09 08:30 9.441 -0.0248 27.09 08:20 9.4658 -0.0204 27.09 08:10 9.4862 +0.0171 27.09 08:03 9.4691 +0.0012 27.09 08:00 9.4679 +0.0272 27.09 07:50 9.4407 -0.0033 27.09 07:40 9.444 +0.0049 27.09 07:30 9.4391 +0.0031 27.09 07:20 9.436 -0.0246 27.09 07:10 9.4606 +0.0339 27.09 07:00 9.4267 +0.0089 27.09 06:50 9.4178 -0.0111 27.09 06:40 9.4289 -0.0223 27.09 06:30 9.4512 +0.0243 27.09 06:20 9.4269 +0.0074 27.09 06:10 9.4195 +0.0245 27.09 06:03 9.395 -0.0273 27.09 06:00 9.4223 +0.0137 27.09 05:50 9.4086 -0.0145 27.09 05:40 9.4231 -0.0089 27.09 05:30 9.432 +0.0311 27.09 05:20 9.4009 -0.0187 27.09 05:10 9.4196 -0.0035 27.09 05:00 9.4231 -0.0099 27.09 04:50 9.433 +0.0294 27.09 04:40 9.4036 +0.0268 27.09 04:30 9.3768 +0.0015 27.09 04:20 9.3753 -0.0028 27.09 04:10 9.3781 +0.0084 27.09 04:03 9.3697 -0.011 27.09 04:00 9.3807 +0.0021 27.09 03:50 9.3786 +0.0022 27.09 03:40 9.3764 +0.0241 27.09 03:30 9.3523 -0.0191 27.09 03:20 9.3714 +0.0433 27.09 03:10 9.3281 +0.0029 27.09 03:00 9.3252 -0.0032 27.09 02:50 9.3284 -0.0107 27.09 02:40 9.3391 +0.0285 27.09 02:30 9.3106 +0.0153 27.09 02:20 9.2953 +0.0161 27.09 02:10 9.2792 +0.0042 27.09 02:03 9.275 +0.0047 27.09 02:00 9.2703 -0.0032 27.09 01:50 9.2735 -0.0081 27.09 01:40 9.2816 +0.0256 27.09 01:30 9.256 +0.0368 27.09 01:20 9.2192 +0.0075 27.09 01:10 9.2117 -0.0098 27.09 01:00 9.2215 -0.012 27.09 00:50 9.2335 +0.0099 27.09 00:40 9.2236 +0.0153 27.09 00:30 9.2083 +0.0025 27.09 00:20 9.2058 +0.0172 27.09 00:10 9.1886 +0.0135 27.09 00:03 9.1751 +0.0008 27.09 00:00 9.1743 +0.0045 26.09 23:50 9.1698 -0.0023 26.09 23:40 9.1721 +0.0001 26.09 23:30 9.172 -0.0137 26.09 23:20 9.1857 -0.0088 26.09 23:10 9.1945 -0.0247 26.09 23:00 9.2192 +0.0106 26.09 22:50 9.2086 -0.0134 26.09 22:40 9.222 +0.0017 26.09 22:30 9.2203 -0.0006 26.09 22:20 9.2209 -0.009 26.09 22:10 9.2299 +0.0189 26.09 22:03 9.211 +0.0033 26.09 22:00 9.2077 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.8577макс: 10.1047за неделю:
9.2904 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 27.09 21:20 9.2904 -0.0322 27.09 20:50 9.3492 -0.1033 27.09 19:50 9.4475 -0.03 27.09 18:50 9.5571 +0.0278 27.09 17:50 9.6322 +0.0013 27.09 16:50 9.6693 -0.0248 27.09 15:50 9.683 -0.0005 27.09 14:50 9.6552 -0.0097 27.09 13:50 9.6303 +0.0089 27.09 12:50 9.5454 +0.0212 27.09 11:50 9.4884 -0.0533 27.09 10:50 9.4872 -0.0321 27.09 09:50 9.5424 +0.0331 27.09 08:50 9.491 +0.0272 27.09 07:50 9.4407 +0.0089 27.09 06:50 9.4178 +0.0137 27.09 05:50 9.4086 -0.0099 27.09 04:50 9.433 +0.0021 27.09 03:50 9.3786 -0.0032 27.09 02:50 9.3284 -0.0032 27.09 01:50 9.2735 -0.012 27.09 00:50 9.2335 +0.0045 26.09 23:50 9.1698 +0.0106 26.09 22:50 9.2086 +0.0309 26.09 21:50 9.1768 +0.0209 26.09 20:50 9.1712 +0.0342 26.09 19:50 9.1763 +0.0492 26.09 18:50 9.2586 -0.0073 26.09 17:50 9.3595 -0.0059 26.09 16:50 9.4443 +0.0503 26.09 15:50 9.3321 +0.0369 26.09 14:50 9.3302 -0.0365 26.09 13:50 9.6609 -0.1284 26.09 12:50 9.7417 -0.0724 26.09 11:50 9.8945 +0.1043 26.09 10:50 10.1047 -0.0141 26.09 09:50 9.5651 +0.1502 26.09 08:50 9.4718 -0.0593 26.09 07:50 9.4632 +0.0653 26.09 06:50 9.3855 -0.0593 26.09 05:50 9.4039 +0.0356 26.09 04:50 9.3693 -0.0113 26.09 03:50 9.2993 +0.0204 26.09 02:50 9.2881 +0.0118 26.09 01:50 9.2917 +0.0335 26.09 00:50 9.2751 -0.0132 25.09 23:50 9.3181 +0.0384 25.09 22:50 9.286 +0.0468 25.09 21:50 9.2508 +0.0413 25.09 20:50 9.153 -0.0393 25.09 19:50 9.2855 +0.0116 25.09 18:50 9.2132 +0.0065 25.09 17:50 9.1548 +0.0017 25.09 16:50 9.1587 +0.0027 25.09 15:50 9.2596 +0.0258 25.09 14:50 9.2607 +0.0092 25.09 13:50 9.2223 +0.0058 25.09 12:50 9.1972 -0.0179 25.09 11:50 9.2746 +0.0273 25.09 10:50 9.3264 +0.0047 25.09 09:50 9.3457 -0.0101 25.09 08:50 9.3366 -0.0134 25.09 07:50 9.3896 -0.0223 25.09 06:50 9.4219 -0.0193 25.09 05:50 9.4448 +0.0143 25.09 04:50 9.4056 +0.0703 25.09 03:50 9.2973 -0.0177 25.09 02:50 9.3308 -0.0317 25.09 01:50 9.3012 -0.0165 25.09 00:50 9.265 -0.0279 24.09 23:50 9.4215 +0.0069 24.09 22:50 9.4691 -0.0133 24.09 21:50 9.473 +0.0572 24.09 20:50 9.5885 +0.0201 24.09 19:50 9.1839 +0.0217 24.09 18:50 9.1785 -0.0018 24.09 17:50 9.1361 -0.016 24.09 16:50 9.1958 -0.0104 24.09 15:50 9.1839 -0.0205 24.09 14:50 9.1525 +0.0135 24.09 13:50 9.1133 -0.0018 24.09 12:50 9.1325 +0.0238 24.09 11:50 9.0996 -0.0239 24.09 10:50 9.0813 -0.0055 24.09 09:50 9.1212 +0.0155 24.09 08:50 9.1364 +0.0227 24.09 07:50 9.1111 +0.0251 24.09 06:50 9.06 -0.0441 24.09 05:50 9.145 +0.0231 24.09 04:50 9.0902 +0.009 24.09 03:50 9.0905 -0.0589 24.09 02:50 9.1023 +0.0045 24.09 01:50 9.0912 +0.0236 24.09 00:50 9.1004 +0.0154 23.09 23:50 9.1176 +0.005 23.09 22:50 8.973 -0.0589 23.09 21:50 8.9527 -0.0492 23.09 20:50 9.1177 +0.0099 23.09 19:50 9.2193 -0.001 23.09 18:50 9.1868 +0.0267 23.09 17:50 8.9063 -0.0683 23.09 16:50 8.9828 +0.0918 23.09 15:50 8.9163 -0.0961 23.09 14:50 8.9561 -0.177 23.09 13:50 9.1654 -0.0185 23.09 12:50 9.1905 -0.0302 23.09 11:50 9.179 -0.062 23.09 10:50 9.3846 -0.0355 23.09 09:50 9.6432 -0.0658 23.09 08:50 9.653 +0.1268 23.09 07:50 9.5132 -0.0225 23.09 06:50 9.5395 +0.0224 23.09 05:50 9.4417 +0.0026 23.09 04:50 9.4419 -0.0276 23.09 03:50 9.5159 -0.0269 23.09 02:50 9.5466 +0.0001 23.09 01:50 9.526 +0.0045 23.09 00:50 9.384 +0.0835 22.09 23:50 9.1915 -0.0232 22.09 22:50 9.1135 -0.0065 22.09 21:50 8.9995 +0.0064 22.09 20:50 8.9023 +0.0295 22.09 19:50 8.8973 +0.0155 22.09 18:50 8.9019 -0.0183 22.09 17:50 8.9158 -0.0798 22.09 16:50 8.9611 +0.0258 22.09 15:50 9.0482 -0.0379 22.09 14:50 9.0996 -0.0738 22.09 13:50 9.1876 -0.0287 22.09 12:50 9.1912 -0.0606 22.09 11:50 9.2861 -0.0706 22.09 10:50 9.2941 +0.0038 22.09 09:50 9.2479 -0.0142 22.09 08:50 9.2323 +0.0712 22.09 07:50 9.1851 +0.003 22.09 06:50 9.1106 +0.0337 22.09 05:50 9.1054 +0.0427 22.09 04:50 9.0061 -0.0098 22.09 03:50 8.9357 +0.0166 22.09 02:50 8.9469 +0.0272 22.09 01:50 8.8577 +0.0211 22.09 00:50 8.9103 +0.0315 21.09 23:50 9.0955 -0.0534 21.09 22:50 9.2504 +0.0019 21.09 21:50 9.5193 -0.0519 21.09 20:50 9.3443 -0.0227 21.09 19:50 9.2282 +0.018 21.09 18:50 9.1709 -0.0094 21.09 17:50 9.2137 -0.012 21.09 16:50 9.266 -0.0049 21.09 15:50 9.2827 -0.019 21.09 14:50 9.2451 +0.0434 21.09 13:50 9.1816 +0.0183 21.09 12:50 9.1707 -0.0522 21.09 11:50 9.2132 -0.1562 21.09 10:50 9.4117 +0.2307 21.09 09:50 9.2008 +0.0039 21.09 08:50 9.5574 +0.0038 21.09 07:50 9.6244 -0.026 21.09 06:50 9.6446 -0.013 21.09 05:50 9.6598 -0.0237 21.09 04:50 9.6309 +0.0773 21.09 03:50 9.5967 +0.0065 21.09 02:50 9.5454 +0.0056 21.09 01:50 9.5758 -0.0065 21.09 00:50 9.5455 -0.0042 20.09 23:50 9.5822 -0.0137 20.09 22:50 9.6214 +0.0186 20.09 21:50 9.6494 -
* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
мин: 8.8577макс: 11.1996за месяц:
Таблица изменений курса ocean protocol : показать9.2904 Дата Курс +/- 26.09.2022 9.3807 +0.0878 25.09.2022 9.2929 +0.0806 24.09.2022 9.2123 +0.1152 23.09.2022 9.0971 +0.059 22.09.2022 9.0381 -0.2109 21.09.2022 9.249 -0.2279 20.09.2022 9.4769 +0.2397 19.09.2022 9.2372 -0.272 18.09.2022 9.5092 -0.1207 17.09.2022 9.6299 +0.1141 16.09.2022 9.5158 +0.0047 15.09.2022 9.5111 -0.1379 14.09.2022 9.649 -0.685 13.09.2022 10.334 -0.7372 12.09.2022 11.0712 +0.0623 11.09.2022 11.0089 -0.1907 10.09.2022 11.1996 +0.3413 09.09.2022 10.8583 +0.0782 08.09.2022 10.7801 +0.275 07.09.2022 10.5051 +0.258 06.09.2022 10.2471 +0.2466 05.09.2022 10.0005 +0.1253 04.09.2022 9.8752 +0.1101 03.09.2022 9.7651 -0.2132 02.09.2022 9.9783 +0.0508 01.09.2022 9.9275 +0.1083 31.08.2022 9.8192 -0.0613 30.08.2022 9.8805 +0.3228 29.08.2022 9.5577 +0.2156 28.08.2022 9.3421 +0.0434 27.08.2022 9.2987 -
* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
мин: 8.8577макс: 13.7795за квартал:
Таблица изменений курса ocean protocol : показать9.2904 Дата Курс +/- 26.09.2022 9.3807 +0.0878 25.09.2022 9.2929 +0.0806 24.09.2022 9.2123 +0.1152 23.09.2022 9.0971 +0.059 22.09.2022 9.0381 -0.2109 21.09.2022 9.249 -0.2279 20.09.2022 9.4769 +0.2397 19.09.2022 9.2372 -0.272 18.09.2022 9.5092 -0.1207 17.09.2022 9.6299 +0.1141 16.09.2022 9.5158 +0.0047 15.09.2022 9.5111 -0.1379 14.09.2022 9.649 -0.685 13.09.2022 10.334 -0.7372 12.09.2022 11.0712 +0.0623 11.09.2022 11.0089 -0.1907 10.09.2022 11.1996 +0.3413 09.09.2022 10.8583 +0.0782 08.09.2022 10.7801 +0.275 07.09.2022 10.5051 +0.258 06.09.2022 10.2471 +0.2466 05.09.2022 10.0005 +0.1253 04.09.2022 9.8752 +0.1101 03.09.2022 9.7651 -0.2132 02.09.2022 9.9783 +0.0508 01.09.2022 9.9275 +0.1083 31.08.2022 9.8192 -0.0613 30.08.2022 9.8805 +0.3228 29.08.2022 9.5577 +0.2156 28.08.2022 9.3421 +0.0434 27.08.2022 9.2987 -0.4853 26.08.2022 9.784 -0.5202 25.08.2022 10.3042 +0.1658 24.08.2022 10.1384 +0.0214 23.08.2022 10.117 +0.1861 22.08.2022 9.9309 -0.1034 21.08.2022 10.0343 +0.1673 20.08.2022 9.867 -0.1863 19.08.2022 10.0533 -1.3841 18.08.2022 11.4374 -0.5641 17.08.2022 12.0015 -0.6804 16.08.2022 12.6819 -0.2576 15.08.2022 12.9395 -0.4908 14.08.2022 13.4303 -0.2954 13.08.2022 13.7257 +0.0635 12.08.2022 13.6622 -0.1173 11.08.2022 13.7795 +0.6537 10.08.2022 13.1258 -0.2046 09.08.2022 13.3304 +0.3893 08.08.2022 12.9411 +0.5909 07.08.2022 12.3502 -0.1256 06.08.2022 12.4758 +0.1991 05.08.2022 12.2767 +0.5183 04.08.2022 11.7584 +0.2626 03.08.2022 11.4958 +0.2306 02.08.2022 11.2652 -0.6202 01.08.2022 11.8854 -0.7873 31.07.2022 12.6727 -0.0127 30.07.2022 12.6854 +0.366 29.07.2022 12.3194 +0.7804 28.07.2022 11.539 +0.7238 27.07.2022 10.8152 +0.587 26.07.2022 10.2282 -0.0143 25.07.2022 10.2425 -0.3466 24.07.2022 10.5891 +0.194 23.07.2022 10.3951 -0.0825 22.07.2022 10.4776 +0.2403 21.07.2022 10.2373 -0.2188 20.07.2022 10.4561 -0.137 19.07.2022 10.5931 +0.1278 18.07.2022 10.4653 +0.1917 17.07.2022 10.2736 +0.6609 16.07.2022 9.6127 -0.1599 15.07.2022 9.7726 +0.2376 14.07.2022 9.535 +0.3336 13.07.2022 9.2014 -0.0222 12.07.2022 9.2236 -0.4285 11.07.2022 9.6521 -0.8024 10.07.2022 10.4545 -0.4249 09.07.2022 10.8794 +0.1669 08.07.2022 10.7125 -0.0384 07.07.2022 10.7509 +0.0833 06.07.2022 10.6676 +0.2257 05.07.2022 10.4419 +1.0124 04.07.2022 9.4295