Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ocean Protocol

Курс Ocean Protocol к рублю

Обновлено: 01.12.2021 10:10:01Ocean Protocol
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 99.9028 RUB, а общий объем торгов за 24 часа – 32 838 344 389 RUB. Рыночная капитализация составляет 61 250 322 058 RUB. За последние 24 часа курс Ocean Protocol относительно рубля вырос на +26.35%. Изменение за неделю составило +27.92%.

=
Калькулятор OCEAN - RUB / Обратный расчет: курс рубля к Ocean Protocol
Покупать OCEAN?Продавать OCEAN?
67%33%

Графики

Динамика изменения курса ocean protocol относительно рубля, за 1 OCEAN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 79.0689
    макс: 101.19
    за сутки:
    99.9028  

    Таблица изменений курса ocean protocol : показать

    ДатаКурс+/-
    01.12 10:1099.9028-0.2072
    01.12 10:03100.11-0.75
    01.12 10:00100.86+0.16
    01.12 09:50100.7+1.5782
    01.12 09:4099.1218-0.7309
    01.12 09:3099.8527-0.0044
    01.12 09:2099.8571+1.1786
    01.12 09:1098.6785+1.1575
    01.12 09:0097.521+0.003
    01.12 08:5097.518-
    01.12 08:4097.518-
    01.12 08:3097.518-
    01.12 08:2097.518-
    01.12 08:1097.518-
    01.12 08:0397.518-
    01.12 08:0097.518-0.3286
    01.12 07:5097.8466-
    01.12 07:4097.8466-
    01.12 07:3097.8466-
    01.12 07:2097.8466-
    01.12 07:1097.8466-
    01.12 07:0097.8466-0.0106
    01.12 06:5097.8572-
    01.12 06:4097.8572-0.1006
    01.12 06:3097.9578-1.1637
    01.12 06:2099.1215+0.8962
    01.12 06:1098.2253-0.8232
    01.12 06:0399.0485-0.0689
    01.12 06:0099.1174+0.0919
    01.12 05:5099.0255+0.0525
    01.12 05:4098.973+0.0595
    01.12 05:3098.9135-0.9921
    01.12 05:2099.9056+0.6761
    01.12 05:1099.2295+0.4444
    01.12 05:0098.7851+0.2874
    01.12 04:5098.4977-0.2478
    01.12 04:4098.7455-1.0521
    01.12 04:3099.7976-1.3924
    01.12 04:20101.19+0.43
    01.12 04:10100.76-0.29
    01.12 04:03101.05+0.19
    01.12 04:00100.86-0.16
    01.12 03:50101.02+2.0243
    01.12 03:4098.9957-1.2443
    01.12 03:30100.24-0.03
    01.12 03:20100.27+5.9568
    01.12 03:1094.3132-1.817
    01.12 03:0096.1302+1.2995
    01.12 02:5094.8307+0.8922
    01.12 02:4093.9385-0.1002
    01.12 02:3094.0387+0.8902
    01.12 02:2093.1485-0.9325
    01.12 02:1094.081+3.7636
    01.12 02:0390.3174+0.5356
    01.12 02:0089.7818-0.3105
    01.12 01:5090.0923+0.2054
    01.12 01:4089.8869+0.1093
    01.12 01:3089.7776-0.5629
    01.12 01:2090.3405-0.1724
    01.12 01:1090.5129+0.1221
    01.12 01:0090.3908+0.3778
    01.12 00:5090.013+0.0441
    01.12 00:4089.9689-0.387
    01.12 00:3090.3559-0.8739
    01.12 00:2091.2298-0.1166
    01.12 00:1091.3464-0.5965
    01.12 00:0391.9429+0.4253
    01.12 00:0091.5176-0.2661
    30.11 23:5091.7837+0.2687
    30.11 23:4091.515-1.2583
    30.11 23:3092.7733+1.1374
    30.11 23:2091.6359-0.2962
    30.11 23:1091.9321-0.6309
    30.11 23:0092.563+0.8157
    30.11 22:5091.7473-0.5519
    30.11 22:4092.2992+0.0928
    30.11 22:3092.2064+0.1888
    30.11 22:2092.0176+1.8307
    30.11 22:1090.1869+1.0453
    30.11 22:0389.1416+0.4269
    30.11 22:0088.7147-0.9243
    30.11 21:5089.639+0.9267
    30.11 21:4088.7123-0.3459
    30.11 21:3089.0582+0.8032
    30.11 21:2088.255+1.2148
    30.11 21:1087.0402-0.7478
    30.11 21:0087.788-1.4547
    30.11 20:5089.2427+0.7376
    30.11 20:4088.5051+1.5212
    30.11 20:3086.9839+1.3991
    30.11 20:2085.5848+0.9596
    30.11 20:1084.6252-0.746
    30.11 20:0385.3712+0.0282
    30.11 20:0085.343-0.0641
    30.11 19:5085.4071-0.9492
    30.11 19:4086.3563-0.8818
    30.11 19:3087.2381+2.0284
    30.11 19:2085.2097-0.695
    30.11 19:1085.9047+1.6027
    30.11 19:0084.302-1.016
    30.11 18:5085.318-0.739
    30.11 18:4086.057+0.4437
    30.11 18:3085.6133-0.2587
    30.11 18:2085.872+0.0448
    30.11 18:1085.8272-0.2971
    30.11 18:0386.1243+0.1474
    30.11 18:0085.9769+0.0686
    30.11 17:5085.9083+0.3111
    30.11 17:4085.5972-0.3767
    30.11 17:3085.9739+0.9958
    30.11 17:2084.9781+0.0159
    30.11 17:1084.9622-0.024
    30.11 17:0084.9862-1.733
    30.11 16:5086.7192-0.4422
    30.11 16:4087.1614+1.1096
    30.11 16:3086.0518-0.6584
    30.11 16:2086.7102-0.6493
    30.11 16:1087.3595+0.6232
    30.11 16:0386.7363+0.4048
    30.11 16:0086.3315+0.81
    30.11 15:5085.5215+0.5524
    30.11 15:4084.9691-0.1257
    30.11 15:3085.0948+0.4215
    30.11 15:2084.6733+0.0286
    30.11 15:1084.6447-1.1039
    30.11 15:0085.7486-0.451
    30.11 14:5086.1996+0.7127
    30.11 14:4085.4869-0.3662
    30.11 14:3085.8531-0.2036
    30.11 14:2086.0567-0.685
    30.11 14:1086.7417-0.3046
    30.11 14:0387.0463-0.5823
    30.11 14:0087.6286+0.2843
    30.11 13:5087.3443+0.3092
    30.11 13:4087.0351+0.0018
    30.11 13:3087.0333-0.0936
    30.11 13:2087.1269+1.222
    30.11 13:1085.9049-1.6728
    30.11 13:0087.5777+1.422
    30.11 12:5086.1557+1.1599
    30.11 12:4084.9958+0.283
    30.11 12:3084.7128-0.4713
    30.11 12:2085.1841+0.6988
    30.11 12:1084.4853+1.0074
    30.11 12:0383.4779+0.2516
    30.11 12:0083.2263+1.0496
    30.11 11:5082.1767+0.2469
    30.11 11:4081.9298+1.4625
    30.11 11:3080.4673-0.5185
    30.11 11:2080.9858+0.9762
    30.11 11:1080.0096+0.9407
    30.11 11:0079.0689
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 70.6788
    макс: 101.19
    за неделю:
    99.9028  

    Таблица изменений курса ocean protocol : показать

    ДатаКурс+/-
    01.12 10:1099.9028+0.16
    01.12 09:50100.7+0.003
    01.12 08:5097.518-0.3286
    01.12 07:5097.8466-0.0106
    01.12 06:5097.8572+0.0919
    01.12 05:5099.0255+0.2874
    01.12 04:5098.4977-0.16
    01.12 03:50101.02+1.2995
    01.12 02:5094.8307-0.3105
    01.12 01:5090.0923+0.3778
    01.12 00:5090.013-0.2661
    30.11 23:5091.7837+0.8157
    30.11 22:5091.7473-0.9243
    30.11 21:5089.639-1.4547
    30.11 20:5089.2427-0.0641
    30.11 19:5085.4071-1.016
    30.11 18:5085.318+0.0686
    30.11 17:5085.9083-1.733
    30.11 16:5086.7192+0.81
    30.11 15:5085.5215-0.451
    30.11 14:5086.1996+0.2843
    30.11 13:5087.3443+1.422
    30.11 12:5086.1557+1.0496
    30.11 11:5082.1767-1.0443
    30.11 10:5080.1132+0.5746
    30.11 09:5076.9164-0.1153
    30.11 08:5076.3438+0.2703
    30.11 07:5076.0245+0.2563
    30.11 06:5076.1489-0.0819
    30.11 05:5077.6456-0.1306
    30.11 04:5077.5985+0.2274
    30.11 03:5077.7831-0.3209
    30.11 02:5078.8853-0.0883
    30.11 01:5079.257+0.071
    30.11 00:5079.6512+0.0615
    29.11 23:5079.5093-0.2128
    29.11 22:5079.1183+0.1727
    29.11 21:5080.332-0.5498
    29.11 20:5080.3209-0.1123
    29.11 19:5078.609+0.921
    29.11 18:5077.7613+0.426
    29.11 17:5078.5358-0.1294
    29.11 16:5079.8875-0.3901
    29.11 15:5079.9292+0.0373
    29.11 14:5080.0024-0.1411
    29.11 13:5080.4754-0.8298
    29.11 12:5080.5254-0.1919
    29.11 11:5081.6799+0.675
    29.11 10:5081.6495-0.3642
    29.11 09:5080.3517+0.1543
    29.11 08:5080.3677-1.016
    29.11 07:5081.4901+0.145
    29.11 06:5081.1842-0.3758
    29.11 05:5081.9736+0.0933
    29.11 04:5081.7446+0.0842
    29.11 03:5082.6927+0.1679
    29.11 02:5081.743-0.692
    29.11 01:5080.6838+0.1239
    29.11 00:5081.0851+0.2484
    28.11 23:5079.8177+0.005
    28.11 22:5079.5114+0.108
    28.11 21:5077.6815+0.344
    28.11 20:5077.0057+0.2867
    28.11 19:5077.6116-0.1412
    28.11 18:5079.787+0.7064
    28.11 17:5079.2419+0.1156
    28.11 16:5079.7877+0.3551
    28.11 15:5080.3701-0.1703
    28.11 14:5081.2283+0.0608
    28.11 13:5081.9098+0.393
    28.11 12:5081.1347+0.1921
    28.11 11:5081.4288+0.0279
    28.11 10:5082.9431+0.2808
    28.11 09:5082.3908+0.1704
    28.11 08:5081.3814-0.4722
    28.11 07:5080.3632+0.0063
    28.11 06:5081.5462+0.5543
    28.11 05:5081.6614-0.5229
    28.11 04:5083.0932+1.2814
    28.11 03:5085.3709+0.8017
    28.11 02:5085.7287+0.2667
    28.11 01:5086.5946-0.3181
    28.11 00:5086.0738-0.9427
    27.11 23:5085.0218-0.1466
    27.11 22:5086.1779-0.5053
    27.11 21:5086.9397-0.5807
    27.11 20:5087.5604-0.7816
    27.11 19:5089.1205-0.6261
    27.11 18:5089.0303+1.1087
    27.11 17:5089.3905-0.7663
    27.11 16:5089.437-1.002
    27.11 15:5089.679-1.1909
    27.11 14:5091.1713+0.3077
    27.11 13:5092.225-0.5128
    27.11 12:5092.4083-0.3756
    27.11 11:5093.2627+0.9035
    27.11 10:5097.4311-0.8956
    27.11 09:5099.1797-0.1436
    27.11 08:5097.1417+3.9835
    27.11 07:5099.1565+1.1161
    27.11 06:5096.1572+3.0469
    27.11 05:5098.2331+2.6211
    27.11 04:5094.0249+1.669
    27.11 03:5094.1663+4.8661
    27.11 02:5081.7031-1.5245
    27.11 01:5081.3058+1.2675
    27.11 00:5076.9032+0.9941
    26.11 23:5074.7607-0.2691
    26.11 22:5074.9174-0.5615
    26.11 21:5074.2473+0.3297
    26.11 20:5074.0144-0.4363
    26.11 19:5072.7284+0.3608
    26.11 18:5071.9304+0.3525
    26.11 17:5072.4594+0.4474
    26.11 16:5071.3824+0.0642
    26.11 15:5070.7041-0.8039
    26.11 14:5070.6788-0.8044
    26.11 13:5071.8537-0.6324
    26.11 12:5074.2976+0.4797
    26.11 11:5072.2692+0.3953
    26.11 10:5079.7987+0.6206
    26.11 09:5081.9015+0.7149
    26.11 08:5078.9719+0.0697
    26.11 07:5078.8362-0.7011
    26.11 06:5080.5667-0.5122
    26.11 05:5078.2312-0.0661
    26.11 04:5076.2142-0.1814
    26.11 03:5075.0889-0.1227
    26.11 02:5075.5704-0.0547
    26.11 01:5076.1396-0.2849
    26.11 00:5076.169-0.0911
    25.11 23:5075.3346+0.231
    25.11 22:5075.2393+0.1203
    25.11 21:5075.5522+0.2221
    25.11 20:5075.9356-0.0464
    25.11 19:5076.712-0.0182
    25.11 18:5076.5731+0.0985
    25.11 17:5076.6127-0.0479
    25.11 16:5075.1488+0.8884
    25.11 15:5074.7981-0.2723
    25.11 14:5074.8505-0.1041
    25.11 13:5074.2699+0.1398
    25.11 12:5073.7402+0.1052
    25.11 11:5074.1175-0.1779
    25.11 10:5075.7953-0.0649
    25.11 09:5076.0962-0.1806
    25.11 08:5074.9623+0.0578
    25.11 07:5075.7676+0.1875
    25.11 06:5075.9868+0.4337
    25.11 05:5075.3468-0.054
    25.11 04:5075.7564+0.2664
    25.11 03:5075.2165+0.1073
    25.11 02:5074.518+0.1676
    25.11 01:5074.1594+0.0291
    25.11 00:5074.9676+0.1967
    24.11 23:5074.7357-0.2354
    24.11 22:5074.4461+0.0846
    24.11 21:5074.5475-0.2005
    24.11 20:5074.5658+0.1333
    24.11 19:5075.408+0.3118
    24.11 18:5076.2603+0.4092
    24.11 17:5075.1612-0.862
    24.11 16:5076.7325+0.0321
    24.11 15:5078.2602-0.0749
    24.11 14:5078.3201+0.0694
    24.11 13:5077.8466-0.5119
    24.11 12:5078.6456-0.1028
    24.11 11:5078.7463+0.2777
    24.11 10:5078.0978
  • * на графике представлен средесуточный курс ocean protocol в течение последних 30 дней. Таблица изменений курса ocean protocol : показать
    ДатаКурс+/-
    30.11.202184.7909+5.2191
    29.11.202179.5718-1.2737
    28.11.202180.8455-10.5507
    27.11.202191.3962+15.2175
    26.11.202176.1787+0.6924
    25.11.202175.4863-2.0106
    24.11.202177.4969-3.829
    23.11.202181.3259+6.6021
    22.11.202174.7238+4.8629
    21.11.202169.8609+3.2977
    20.11.202166.5632+2.6637
    19.11.202163.8995+3.9703
    18.11.202159.9292+59.9292
    17.11.20210+59.9292
    16.11.202162.2367+62.2367
    15.11.20210+62.2367
    14.11.20210+62.2367
    13.11.20210+62.2367
    12.11.202166.7638+1.2502
    11.11.202165.5136-2.0072
    10.11.202167.5208-2.7402
    09.11.202170.261-1.0005
    08.11.202171.2615+3.134
    07.11.202168.1275+1.3174
    06.11.202166.8101-1.8174
    05.11.202168.6275-3.0781
    04.11.202171.7056-2.3329
    03.11.202174.0385-3.5731
    02.11.202177.6116+5.8202
    01.11.202171.7914+11.9567
    31.10.202159.8347
  • * на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев. Таблица изменений курса ocean protocol : показать
    ДатаКурс+/-
    30.11.202184.7909+5.2191
    29.11.202179.5718-1.2737
    28.11.202180.8455-10.5507
    27.11.202191.3962+15.2175
    26.11.202176.1787+0.6924
    25.11.202175.4863-2.0106
    24.11.202177.4969-3.829
    23.11.202181.3259+6.6021
    22.11.202174.7238+4.8629
    21.11.202169.8609+3.2977
    20.11.202166.5632+2.6637
    19.11.202163.8995+3.9703
    18.11.202159.9292+59.9292
    17.11.20210+59.9292
    16.11.202162.2367+62.2367
    15.11.20210+62.2367
    14.11.20210+62.2367
    13.11.20210+62.2367
    12.11.202166.7638+1.2502
    11.11.202165.5136-2.0072
    10.11.202167.5208-2.7402
    09.11.202170.261-1.0005
    08.11.202171.2615+3.134
    07.11.202168.1275+1.3174
    06.11.202166.8101-1.8174
    05.11.202168.6275-3.0781
    04.11.202171.7056-2.3329
    03.11.202174.0385-3.5731
    02.11.202177.6116+5.8202
    01.11.202171.7914+11.9567
    31.10.202159.8347+2.0271
    30.10.202157.8076-1.9404
    29.10.202159.748+1.6913
    28.10.202158.0567-3.0311
    27.10.202161.0878-2.6316
    26.10.202163.7194+0.8388
    25.10.202162.8806+0.2552
    24.10.202162.6254-1.0876
    23.10.202163.713-1.3111
    22.10.202165.0241+0.8393
    21.10.202164.1848+4.1768
    20.10.202160.008+0.6944
    19.10.202159.3136+1.3676
    18.10.202157.946-1.7802
    17.10.202159.7262+0.1365
    16.10.202159.5897+1.8013
    15.10.202157.7884+0.2146
    14.10.202157.5738+2.9439
    13.10.202154.6299+0.537
    12.10.202154.0929-4.205
    11.10.202158.2979-3.8747
    10.10.202162.1726+0.4415
    09.10.202161.7311+1.2832
    08.10.202160.4479+1.4668
    07.10.202158.9811+4.1224
    06.10.202154.8587+0.8673
    05.10.202153.9914+2.8051
    04.10.202151.1863-1.8085
    03.10.202152.9948+0.9841
    02.10.202152.0107+3.5959
    01.10.202148.4148+2.608
    30.09.202145.8068+0.8166
    29.09.202144.9902-0.6977
    28.09.202145.6879-3.251
    27.09.202148.9389+0.4431
    26.09.202148.4958-0.2858
    25.09.202148.7816-1.1276
    24.09.202149.9092-0.9941
    23.09.202150.9033+3.7816
    22.09.202147.1217-0.563
    21.09.202147.6847-2.4045
    20.09.202150.0892-7.0747
    19.09.202157.1639-1.8402
    18.09.202159.0041+0.0136
    17.09.202158.9905-3.2795
    16.09.202162.27+1.285
    15.09.202160.985+4.1835
    14.09.202156.8015+0.8365
    13.09.202155.965-1.5337
    12.09.202157.4987+4.3918
    11.09.202153.1069-1.3433
    10.09.202154.4502-1.9492
    09.09.202156.3994+1.2001
    08.09.202155.1993-8.3929
    07.09.202163.5922-7.5022
    06.09.202171.0944+1.0267
    05.09.202170.0677+1.9602
    04.09.202168.1075+2.2866
    03.09.202165.8209-1.0016
    02.09.202166.8225+1.7395
    01.09.202165.083

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот