Курсы криптовалют к Ocean Protocol

1 2 3 4 5 »

0x 0.98695
1inch 3.6332
Aave 387.63
ABBC Coin 0.39324
AdEx 0.75895
Aelf 0.26555
Aeternity 0.15159
Aidos Kuneen 3.4143
Aion 0.164
Akropolis 0.0306
Algorand 1.016
Alpha Finance Lab 1.7528
Amp 0.0138
Ampleforth 1.9645
Ankr 0.0196

» Ocean Protocol »

Курс Ocean Protocol к рублю

Обновлено: 23.01.2021 14:40:02


	=
Калькулятор OCEAN - RUB / Обратный расчет: курс рубля к Ocean Protocol

Оценить!

Графики

Динамика изменения курса ocean protocol относительно рубля, за 1 OCEAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.4773

макс: 40.8651

за сутки:

38.1377

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
23.01 14:40	38.1377	-0.3155
23.01 14:30	38.4532	-1.2812
23.01 14:20	39.7344	-0.2957
23.01 14:10	40.0301	+0.3304
23.01 14:00	39.6997	-0.0345
23.01 13:50	39.7342	-0.052
23.01 13:40	39.7862	+0.2099
23.01 13:30	39.5763	-0.2357
23.01 13:20	39.812	-0.0114
23.01 13:10	39.8234	-0.1291
23.01 13:00	39.9525	-0.0991
23.01 12:50	40.0516	+0.197
23.01 12:40	39.8546	-0.3315
23.01 12:30	40.1861	-0.1773
23.01 12:20	40.3634	+0.025
23.01 12:10	40.3384	+0.0413
23.01 12:00	40.2971	-0.0114
23.01 11:50	40.3085	-0.2329
23.01 11:40	40.5414	+0.1334
23.01 11:30	40.408	+0.2054
23.01 11:20	40.2026	-0.0903
23.01 11:10	40.2929	-0.2762
23.01 11:00	40.5691	-0.0476
23.01 10:50	40.6167	+0.5887
23.01 10:40	40.028	-0.3298
23.01 10:30	40.3578	+0.4084
23.01 10:20	39.9494	-0.1132
23.01 10:10	40.0626	-0.0518
23.01 10:00	40.1144	+0.2607
23.01 09:50	39.8537	+0.0325
23.01 09:40	39.8212	-0.0258
23.01 09:30	39.847	-0.0899
23.01 09:20	39.9369	+0.2329
23.01 09:10	39.704	+0.1029
23.01 09:00	39.6011	-0.0633
23.01 08:50	39.6644	+0.17
23.01 08:40	39.4944	+0.3328
23.01 08:30	39.1616	+0.0165
23.01 08:20	39.1451	-0.1381
23.01 08:10	39.2832	+0.0252
23.01 08:00	39.258	-0.0958
23.01 07:50	39.3538	-0.0923
23.01 07:40	39.4461	+0.1255
23.01 07:30	39.3206	+0.098
23.01 07:20	39.2226	+0.2499
23.01 07:10	38.9727	+0.048
23.01 07:00	38.9247	+0.0662
23.01 06:50	38.8585	-0.0003
23.01 06:40	38.8588	-0.1167
23.01 06:30	38.9755	+0.2842
23.01 06:20	38.6913	+0.1039
23.01 06:10	38.5874	+0.1153
23.01 06:00	38.4721	-0.0706
23.01 05:50	38.5427	-0.2699
23.01 05:40	38.8126	+0.1163
23.01 05:30	38.6963	-0.4975
23.01 05:20	39.1938	-0.2424
23.01 05:10	39.4362	+0.1319
23.01 05:00	39.3043	-0.1572
23.01 04:50	39.4615	+0.2263
23.01 04:40	39.2352	+0.4304
23.01 04:30	38.8048	+0.0766
23.01 04:20	38.7282	-0.2306
23.01 04:10	38.9588	-0.0146
23.01 04:00	38.9734	+0.3312
23.01 03:50	38.6422	-0.1533
23.01 03:40	38.7955	+0.6675
23.01 03:30	38.128	+0.122
23.01 03:20	38.006	-0.1291
23.01 03:10	38.1351	-0.4633
23.01 03:00	38.5984	+0.3038
23.01 02:50	38.2946	-0.4133
23.01 02:40	38.7079	+0.1241
23.01 02:30	38.5838	-0.0131
23.01 02:20	38.5969	+0.3832
23.01 02:10	38.2137	+0.1622
23.01 02:00	38.0515	-0.8823
23.01 01:50	38.9338	-0.0207
23.01 01:40	38.9545	-0.0924
23.01 01:30	39.0469	+0.2595
23.01 01:20	38.7874	-0.1879
23.01 01:10	38.9753	+0.2679
23.01 01:00	38.7074	-0.6301
23.01 00:50	39.3375	+0.0159
23.01 00:40	39.3216	-0.0326
23.01 00:30	39.3542	+0.0818
23.01 00:20	39.2724	-0.0775
23.01 00:10	39.3499	+0.1733
23.01 00:00	39.1766	-0.1189
22.01 23:50	39.2955	-0.0364
22.01 23:40	39.3319	-0.5518
22.01 23:30	39.8837	-0.3023
22.01 23:20	40.186	-0.0485
22.01 23:10	40.2345	-0.0363
22.01 23:00	40.2708	-0.5943
22.01 22:50	40.8651	+0.2123
22.01 22:40	40.6528	-0.0425
22.01 22:30	40.6953	+0.4898
22.01 22:20	40.2055	+0.1087
22.01 22:10	40.0968	+0.172
22.01 22:00	39.9248	-0.0765
22.01 21:50	40.0013	-0.0728
22.01 21:40	40.0741	+0.1214
22.01 21:30	39.9527	+0.0991
22.01 21:20	39.8536	-0.0465
22.01 21:10	39.9001	+0.083
22.01 21:00	39.8171	+0.2534
22.01 20:50	39.5637	-0.1444
22.01 20:40	39.7081	-0.2603
22.01 20:30	39.9684	-0.2023
22.01 20:20	40.1707	+0.3806
22.01 20:10	39.7901	-0.0339
22.01 20:00	39.824	-0.3489
22.01 19:50	40.1729	-0.0859
22.01 19:40	40.2588	-0.1372
22.01 19:30	40.396	+1.1616
22.01 19:20	39.2344	-0.8353
22.01 19:10	40.0697	+0.5003
22.01 19:00	39.5694	+0.0377
22.01 18:50	39.5317	+0.2472
22.01 18:40	39.2845	-0.1093
22.01 18:30	39.3938	-0.4648
22.01 18:20	39.8586	-0.2242
22.01 18:10	40.0828	-0.0016
22.01 18:00	40.0844	+0.6829
22.01 17:50	39.4015	+0.0338
22.01 17:40	39.3677	-0.1996
22.01 17:30	39.5673	+0.1615
22.01 17:20	39.4058	+0.1016
22.01 17:10	39.3042	-0.0033
22.01 17:00	39.3075	+0.1625
22.01 16:50	39.145	-0.1555
22.01 16:40	39.3005	-0.0375
22.01 16:30	39.338	+0.3506
22.01 16:20	38.9874	+0.1827
22.01 16:10	38.8047	-0.1923
22.01 16:00	38.997	+0.4366
22.01 15:50	38.5604	-0.3053
22.01 15:40	38.8657	+0.312
22.01 15:30	38.5537	+0.1699
22.01 15:20	38.3838	+0.3297
22.01 15:10	38.0541	+0.5768
22.01 15:00	37.4773	-0.0863
22.01 14:50	37.5636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.6745

макс: 46.3072

за неделю:

38.1377

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
+0.3304
23.01 14:00	39.6997	-0.1291
23.01 13:00	39.9525	+0.0413
23.01 12:00	40.2971	-0.2762
23.01 11:00	40.5691	-0.0518
23.01 10:00	40.1144	+0.1029
23.01 09:00	39.6011	+0.0252
23.01 08:00	39.258	+0.048
23.01 07:00	38.9247	+0.1153
23.01 06:00	38.4721	+0.1319
23.01 05:00	39.3043	-0.0146
23.01 04:00	38.9734	-0.4633
23.01 03:00	38.5984	+0.1622
23.01 02:00	38.0515	+0.2679
23.01 01:00	38.7074	+0.1733
23.01 00:00	39.1766	-0.0363
22.01 23:00	40.2708	+0.172
22.01 22:00	39.9248	+0.083
22.01 21:00	39.8171	-0.0339
22.01 20:00	39.824	+0.5003
22.01 19:00	39.5694	-0.0016
22.01 18:00	40.0844	-0.0033
22.01 17:00	39.3075	-0.1923
22.01 16:00	38.997	+0.5768
22.01 15:00	37.4773	+0.367
22.01 14:00	36.8348	+0.1753
22.01 13:00	36.4511	+0.0557
22.01 12:00	35.6503	+0.2326
22.01 11:00	35.0862	+0.48
22.01 10:00	36.0812	-0.1696
22.01 09:00	36.2035	-0.1211
22.01 08:00	35.3626	+0.0366
22.01 07:00	35.331	-0.1457
22.01 06:00	35.0762	-0.4136
22.01 05:00	34.9873	-0.1019
22.01 04:00	33.6745	-0.4478
22.01 03:00	35.2125	+0.5092
22.01 02:00	35.5981	-0.6257
22.01 01:00	36.2789	-0.0119
22.01 00:00	37.1365	-0.3854
21.01 23:00	38.1776	-0.0037
21.01 22:00	36.7793	-0.2832
21.01 21:00	36.8601	-0.0705
21.01 20:00	36.2191	+0.3544
21.01 19:00	37.0885	+0.5155
21.01 18:00	36.7292	-0.1587
21.01 17:00	38.014	-0.3058
21.01 16:00	38.5884	-0.952
21.01 15:00	38.0557	+0.0221
21.01 14:00	38.406	+0.1209
21.01 13:00	38.3067	-0.2105
21.01 12:00	38.1422	-0.2388
21.01 11:00	39.3148	+0.0429
21.01 10:00	39.9252	+0.2697
21.01 09:00	39.6874	-0.2083
21.01 08:00	39.7224	+0.0989
21.01 07:00	40.8637	-0.0169
21.01 06:00	41.7611	+0.0314
21.01 05:00	41.8046	-0.1026
21.01 04:00	42.2632	-0.2325
21.01 03:00	43.608	-0.3803
21.01 02:00	43.068	+0.2154
21.01 01:00	42.6047	-0.2067
21.01 00:00	42.483	+0.2471
20.01 23:00	43.1581	+0.2153
20.01 22:00	41.9629	+0.3002
20.01 21:00	41.6928	-1.1691
20.01 19:00	40.3975	-0.4223
20.01 18:00	41.5792	-0.0585
20.01 17:00	41.6461	-0.6181
20.01 16:00	41.5913	-0.5342
20.01 14:00	43.6191	-0.7826
20.01 13:00	43.2007	-0.8154
20.01 12:00	45.4382	+0.2104
20.01 11:00	45.4564	-0.5066
20.01 10:00	44.2132	+0.3336
20.01 09:00	44.1456	-0.0638
20.01 08:00	44.0485	+0.1981
20.01 07:00	42.8848	+0.0066
20.01 06:00	45.1866	-0.2694
20.01 05:00	44.1565	+0.0283
20.01 04:00	44.6777	-0.4045
20.01 03:00	43.6415	-0.211
20.01 02:00	44.5061	-0.2768
20.01 01:00	45.3562	+0.1561
20.01 00:00	43.672	+0.4303
19.01 23:00	42.9989	+0.1296
19.01 22:00	44.4689	+0.7938
19.01 21:00	46.3072	-0.1192
19.01 20:00	45.2708	-0.3896
19.01 19:00	45.189	-0.3895
19.01 18:00	45.2094	-0.1532
19.01 17:00	45.6561	-0.2543
19.01 16:00	45.3502	-0.3116
19.01 15:00	44.4153	+0.0045
19.01 14:00	44.1886	-0.2041
19.01 13:00	43.3687	-0.0158
19.01 12:00	41.4903	-0.1144
19.01 11:00	41.7973	-0.1332
19.01 10:00	41.7215	+0.0694
19.01 09:00	40.9485	+0.1244
19.01 08:00	40.9711	+0.1228
19.01 07:00	40.8876	-0.1998
19.01 06:00	41.1716	+0.3094
19.01 05:00	40.8893	+0.1103
19.01 04:00	41.3263	+0.133
19.01 03:00	41.8123	+0.11
19.01 02:00	41.4999	-0.0003
19.01 01:00	41.4678	+0.6477
19.01 00:00	41.4326	+0.0889
18.01 23:00	42.1002	-0.0171
18.01 22:00	41.9565	-0.1577
18.01 21:00	41.8553	-0.1147
18.01 20:00	42.8544	+0.0037
18.01 17:00	43.8176	+0.3519
18.01 16:00	43.1632	+0.4371
18.01 15:00	44.7844	-0.4187
18.01 14:00	44.8228	-0.8215
18.01 13:00	45.9356	-0.1358
18.01 12:00	44.3659	+0.1183
18.01 11:00	43.7546	+0.327
18.01 10:00	43.5385	+0.438
18.01 09:00	44.3765	+0.2866
18.01 08:00	43.1335	+0.06
18.01 07:00	43.5761	+0.0258
18.01 06:00	44.0573	+0.8549
18.01 05:00	44.2538	+0.8622
18.01 02:00	42.9568	+0.3383
18.01 01:00	43.868	-0.1896
18.01 00:00	43.5725	+0.7503
17.01 23:00	43.0872	+0.3896
17.01 22:00	43.6761	+0.5283
17.01 21:00	44.047	+0.8232
17.01 20:00	43.058	+0.4745
17.01 19:00	41.7875	+0.1881
17.01 18:00	41.6241	+0.2707
17.01 17:00	39.0952	+0.1047
17.01 16:00	38.5539	-0.0237
17.01 15:00	39.2232	+0.1441
17.01 14:00	37.7699	+0.0966
17.01 13:00	36.9232	-0.4331
17.01 11:00	37.2264	-0.1889
17.01 10:00	37.543	-0.0039
17.01 09:00	37.3937	-0.1168
17.01 08:00	37.6185	+0.5259
17.01 07:00	38.4055	+0.0361
17.01 06:00	38.3975	+0.1831
17.01 05:00	39.0273	+0.1084
17.01 04:00	38.5319	-0.1961
17.01 02:00	39.3946	-0.2622
17.01 01:00	38.2963	-0.2129
17.01 00:00	40.7045	+0.0138
16.01 23:00	40.0618	-0.8199
16.01 22:00	39.7316	-0.6192
16.01 21:00	40.3147	+0.9572
16.01 20:00	40.3664	-0.0633
16.01 19:00	42.3069	+0.2528
16.01 18:00	40.1989	-0.0569
16.01 17:00	39.79	+0.1593
16.01 16:00	39.6804	+0.2186
16.01 15:00	40.904

* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.

мин: 23.3644

макс: 46.3072

за месяц:

38.1377

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
22.01.2021	37.515	-1.1142
21.01.2021	38.6292	-4.3427
20.01.2021	42.9719	-0.3614
19.01.2021	43.3333	-0.0558
18.01.2021	43.3891	+3.2036
17.01.2021	40.1855	+0.6327
16.01.2021	39.5528	+6.2995
15.01.2021	33.2533	+0.8941
14.01.2021	32.3592	+1.8896
13.01.2021	30.4696	+1.8792
12.01.2021	28.5904	+0.3099
11.01.2021	28.2805	-5.1357
10.01.2021	33.4162	+0.822
09.01.2021	32.5942	+1.521
08.01.2021	31.0732	-3.0344
07.01.2021	34.1076	-0.205
06.01.2021	34.3126	+4.2929
05.01.2021	30.0197	+0.879
04.01.2021	29.1407	+1.9849
03.01.2021	27.1558	+2.0828
02.01.2021	25.073	-0.5537
01.01.2021	25.6267	+1.7724
31.12.2020	23.8543	-0.5906
30.12.2020	24.4449	-0.8331
29.12.2020	25.278	-0.9342
28.12.2020	26.2122	+2.3537
27.12.2020	23.8585	-0.3124
26.12.2020	24.1709	-0.5532
25.12.2020	24.7241	+1.3597
24.12.2020	23.3644	-3.4974
23.12.2020	26.8618

* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.

мин: 23.3644

макс: 46.3321

за квартал:

38.1377

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
22.01.2021	37.515	-1.1142
21.01.2021	38.6292	-4.3427
20.01.2021	42.9719	-0.3614
19.01.2021	43.3333	-0.0558
18.01.2021	43.3891	+3.2036
17.01.2021	40.1855	+0.6327
16.01.2021	39.5528	+6.2995
15.01.2021	33.2533	+0.8941
14.01.2021	32.3592	+1.8896
13.01.2021	30.4696	+1.8792
12.01.2021	28.5904	+0.3099
11.01.2021	28.2805	-5.1357
10.01.2021	33.4162	+0.822
09.01.2021	32.5942	+1.521
08.01.2021	31.0732	-3.0344
07.01.2021	34.1076	-0.205
06.01.2021	34.3126	+4.2929
05.01.2021	30.0197	+0.879
04.01.2021	29.1407	+1.9849
03.01.2021	27.1558	+2.0828
02.01.2021	25.073	-0.5537
01.01.2021	25.6267	+1.7724
31.12.2020	23.8543	-0.5906
30.12.2020	24.4449	-0.8331
29.12.2020	25.278	-0.9342
28.12.2020	26.2122	+2.3537
27.12.2020	23.8585	-0.3124
26.12.2020	24.1709	-0.5532
25.12.2020	24.7241	+1.3597
24.12.2020	23.3644	-3.4974
23.12.2020	26.8618	-2.0292
22.12.2020	28.891	+0.2557
21.12.2020	28.6353	-1.3585
20.12.2020	29.9938	-2.0994
19.12.2020	32.0932	+0.0924
18.12.2020	32.0008	-0.8449
17.12.2020	32.8457	+0.756
16.12.2020	32.0897	+0.9171
15.12.2020	31.1726	+2.747
14.12.2020	28.4256	+0.1133
13.12.2020	28.3123	+0.1923
12.12.2020	28.12	+1.4936
11.12.2020	26.6264	-0.9589
10.12.2020	27.5853	-0.4922
09.12.2020	28.0775	-1.8303
08.12.2020	29.9078	-2.1822
07.12.2020	32.09	-1.3475
06.12.2020	33.4375	-0.7334
05.12.2020	34.1709	-1.2564
04.12.2020	35.4273	+0.1038
03.12.2020	35.3235	+0.3064
02.12.2020	35.0171	-1.1223
01.12.2020	36.1394	+1.4941
30.11.2020	34.6453	+0.1024
29.11.2020	34.5429	+1.6601
28.11.2020	32.8828	+0.4273
27.11.2020	32.4555	-0.3873
26.11.2020	32.8428	-6.313
25.11.2020	39.1558	-0.114
24.11.2020	39.2698	-0.4733
23.11.2020	39.7431	-0.0606
22.11.2020	39.8037	-1.2478
21.11.2020	41.0515	-0.3499
20.11.2020	41.4014	-0.2891
19.11.2020	41.6905	-1.0644
18.11.2020	42.7549	-0.3341
17.11.2020	43.089	+1.5324
16.11.2020	41.5566	-0.7431
15.11.2020	42.2997	+1.3673
14.11.2020	40.9324	-0.9811
13.11.2020	41.9135	-0.7799
12.11.2020	42.6934	-3.6387
11.11.2020	46.3321	+2.1398
10.11.2020	44.1923	+4.1142
09.11.2020	40.0781	+1.9895
08.11.2020	38.0886	-1.0589
07.11.2020	39.1475	+1.1369
06.11.2020	38.0106	+3.022
05.11.2020	34.9886	+0.1392
04.11.2020	34.8494	-0.4244
03.11.2020	35.2738	-3.8138
02.11.2020	39.0876	+3.5183
01.11.2020	35.5693	+1.2101
31.10.2020	34.3592	-0.5863
30.10.2020	34.9455	-4.7235
29.10.2020	39.669	-2.0042
28.10.2020	41.6732	+4.5575
27.10.2020	37.1157	+3.8855
26.10.2020	33.2302	-1.5975
25.10.2020	34.8277	+3.2994
24.10.2020	31.5283

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот