Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 22931.06
- Эфириум 1628.27
- Tether 1.0002
- Binance Coin 325.88
- USD Coin 1
- Рипл 0.39812
- Binance USD 1.0001
- Cardano 0.39311
- Dogecoin 0.0917
- Matic Network 1.2
- Solana 23.4276
- SHIBA INU 1.438E-5
- Polkadot 6.6795
- Лайткоин 96.0161
- HEX 0.03926
- Wrapped TRON 0.06361
- Avalanche 20.0288
- TRON 0.06334
- Dai 0.99967
- Lido Staked ETH 1613.81
Курс Ocean Protocol к рублю
Обновлено: 06.02.2023 06:50:01
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 30.5644 RUB, а общий объем торгов за 24 часа – 9 354 697 359 RUB.
Рыночная капитализация составляет 18 739 029 704 RUB. За последние 24 часа курс Ocean Protocol относительно рубля вырос на +10.17%. Изменение за неделю составило +16.47%.
| = | ||
| Калькулятор OCEAN - RUB / Обратный расчет: курс рубля к Ocean Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса ocean protocol относительно рубля, за 1 OCEAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.7259макс: 32.328за сутки:
30.5644 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 06.02 06:50 30.5644 +0.08 06.02 06:40 30.4844 +0.1139 06.02 06:30 30.3705 -0.1093 06.02 06:20 30.4798 -0.0732 06.02 06:10 30.553 +0.0229 06.02 06:03 30.5301 -0.0373 06.02 06:00 30.5674 -0.0501 06.02 05:50 30.6175 -0.0268 06.02 05:40 30.6443 +0.0988 06.02 05:30 30.5455 -0.0311 06.02 05:20 30.5766 -0.2849 06.02 05:10 30.8615 -0.1417 06.02 05:00 31.0032 -0.1061 06.02 04:50 31.1093 -0.078 06.02 04:40 31.1873 -0.2319 06.02 04:30 31.4192 -0.0623 06.02 04:20 31.4815 -0.1139 06.02 04:10 31.5954 -0.1736 06.02 04:03 31.769 +0.0019 06.02 04:00 31.7671 -0.1692 06.02 03:50 31.9363 -0.2043 06.02 03:40 32.1406 -0.1874 06.02 03:30 32.328 +0.1665 06.02 03:20 32.1615 +0.3937 06.02 03:10 31.7678 +0.4913 06.02 03:00 31.2765 -0.2419 06.02 02:50 31.5184 +0.2577 06.02 02:40 31.2607 +0.039 06.02 02:30 31.2217 +0.0632 06.02 02:20 31.1585 -0.048 06.02 02:10 31.2065 +0.0265 06.02 02:03 31.18 -0.105 06.02 02:00 31.285 +0.1969 06.02 01:50 31.0881 -0.0625 06.02 01:40 31.1506 +0.0211 06.02 01:30 31.1295 +0.1839 06.02 01:20 30.9456 +0.74 06.02 01:10 30.2056 +0.0964 06.02 01:00 30.1092 +0.1042 06.02 00:50 30.005 +0.0593 06.02 00:40 29.9457 +0.0086 06.02 00:30 29.9371 +0.568 06.02 00:20 29.3691 -0.1419 06.02 00:10 29.511 +0.0039 06.02 00:03 29.5071 -0.0407 06.02 00:00 29.5478 +0.0312 05.02 23:50 29.5166 -0.1282 05.02 23:40 29.6448 +0.0147 05.02 23:30 29.6301 +0.344 05.02 23:20 29.2861 +0.3706 05.02 23:10 28.9155 +0.4511 05.02 23:00 28.4644 +0.3256 05.02 22:50 28.1388 -0.0265 05.02 22:40 28.1653 -0.1291 05.02 22:30 28.2944 -0.2222 05.02 22:20 28.5166 -0.103 05.02 22:10 28.6196 -0.1917 05.02 22:03 28.8113 -0.011 05.02 22:00 28.8223 -0.2673 05.02 21:50 29.0896 +0.1994 05.02 21:40 28.8902 -0.2743 05.02 21:30 29.1645 +0.2455 05.02 21:20 28.919 +0.4398 05.02 21:10 28.4792 -0.5559 05.02 21:00 29.0351 -0.1494 05.02 20:50 29.1845 +0.059 05.02 20:40 29.1255 -0.1245 05.02 20:30 29.25 +0.1291 05.02 20:20 29.1209 -0.4426 05.02 20:10 29.5635 +0.0007 05.02 20:03 29.5628 -0.0012 05.02 20:00 29.564 +0.0051 05.02 19:50 29.5589 +0.065 05.02 19:40 29.4939 -0.2681 05.02 19:30 29.762 +0.2788 05.02 19:20 29.4832 +0.186 05.02 19:10 29.2972 +0.1947 05.02 19:00 29.1025 -0.2184 05.02 18:50 29.3209 -0.1418 05.02 18:40 29.4627 -0.2585 05.02 18:30 29.7212 +0.1628 05.02 18:20 29.5584 +0.6084 05.02 18:10 28.95 +0.0603 05.02 18:03 28.8897 -0.0947 05.02 18:00 28.9844 -0.0247 05.02 17:50 29.0091 -0.1218 05.02 17:40 29.1309 +0.2329 05.02 17:30 28.898 -0.153 05.02 17:20 29.051 -0.0274 05.02 17:10 29.0784 +0.3314 05.02 17:00 28.747 +0.1602 05.02 16:50 28.5868 -0.4998 05.02 16:40 29.0866 +0.0454 05.02 16:30 29.0412 +0.7166 05.02 16:20 28.3246 -0.1573 05.02 16:10 28.4819 +0.1714 05.02 16:03 28.3105 -0.0074 05.02 16:00 28.3179 -1.1696 05.02 15:50 29.4875 -0.1882 05.02 15:40 29.6757 +0.2049 05.02 15:30 29.4708 -0.212 05.02 15:20 29.6828 +0.4351 05.02 15:10 29.2477 -0.0412 05.02 15:00 29.2889 +0.4188 05.02 14:50 28.8701 +0.2663 05.02 14:40 28.6038 +0.0676 05.02 14:30 28.5362 +0.0096 05.02 14:20 28.5266 +0.0219 05.02 14:10 28.5047 -0.1945 05.02 14:03 28.6992 +0.18 05.02 14:00 28.5192 +0.1035 05.02 13:50 28.4157 +0.1902 05.02 13:40 28.2255 -0.1254 05.02 13:30 28.3509 -0.0032 05.02 13:20 28.3541 +0.195 05.02 13:10 28.1591 +0.0659 05.02 13:00 28.0932 -0.0305 05.02 12:50 28.1237 +0.1602 05.02 12:40 27.9635 -0.0461 05.02 12:30 28.0096 -0.0497 05.02 12:20 28.0593 +0.025 05.02 12:10 28.0343 -0.0257 05.02 12:03 28.06 +0.0019 05.02 12:00 28.0581 +0.0457 05.02 11:50 28.0124 +0.0812 05.02 11:40 27.9312 -0.0048 05.02 11:30 27.936 +0.0727 05.02 11:20 27.8633 +0.0643 05.02 11:10 27.799 -0.0546 05.02 11:00 27.8536 -0.0321 05.02 10:50 27.8857 -0.0135 05.02 10:40 27.8992 -0.0369 05.02 10:30 27.9361 +0.0353 05.02 10:20 27.9008 -0.0954 05.02 10:10 27.9962 -0.0665 05.02 10:03 28.0627 -0.0108 05.02 10:00 28.0735 -0.035 05.02 09:50 28.1085 -0.0278 05.02 09:40 28.1363 +0.0633 05.02 09:30 28.073 -0.1033 05.02 09:20 28.1763 -0.0515 05.02 09:10 28.2278 -0.1917 05.02 09:00 28.4195 +0.1419 05.02 08:50 28.2776 +0.1268 05.02 08:40 28.1508 -0.0491 05.02 08:30 28.1999 +0.2174 05.02 08:20 27.9825 +0.0701 05.02 08:10 27.9124 -0.0982 05.02 08:03 28.0106 +0.0031 05.02 08:00 28.0075 +0.1604 05.02 07:50 27.8471 +0.0864 05.02 07:40 27.7607 +0.0348 05.02 07:30 27.7259 -0.0219 05.02 07:20 27.7478 +0.0012 05.02 07:10 27.7466 +0.0027 05.02 07:00 27.7439 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.8418макс: 32.328за неделю:
30.5644 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 06.02 06:50 30.5644 -0.0501 06.02 05:50 30.6175 -0.1061 06.02 04:50 31.1093 -0.1692 06.02 03:50 31.9363 -0.2419 06.02 02:50 31.5184 +0.1969 06.02 01:50 31.0881 +0.1042 06.02 00:50 30.005 +0.0312 05.02 23:50 29.5166 +0.3256 05.02 22:50 28.1388 -0.2673 05.02 21:50 29.0896 -0.1494 05.02 20:50 29.1845 +0.0051 05.02 19:50 29.5589 -0.2184 05.02 18:50 29.3209 -0.0247 05.02 17:50 29.0091 +0.1602 05.02 16:50 28.5868 -1.1696 05.02 15:50 29.4875 +0.4188 05.02 14:50 28.8701 +0.1035 05.02 13:50 28.4157 -0.0305 05.02 12:50 28.1237 +0.0457 05.02 11:50 28.0124 -0.0321 05.02 10:50 27.8857 -0.035 05.02 09:50 28.1085 +0.1419 05.02 08:50 28.2776 +0.1604 05.02 07:50 27.8471 +0.0605 05.02 06:50 27.6834 -0.1502 05.02 05:50 27.5693 +0.1065 05.02 04:50 27.5822 -0.1799 05.02 03:50 27.782 -0.0296 05.02 02:50 27.8175 +0.006 05.02 01:50 28.6635 +0.0551 05.02 00:50 28.8656 -0.0591 04.02 23:50 28.7605 -0.0334 04.02 22:50 28.6237 +0.2406 04.02 21:50 28.3176 +0.0013 04.02 20:50 28.3011 +0.0412 04.02 19:50 28.2849 -0.0154 04.02 18:50 28.1178 -0.0239 04.02 17:50 28.3658 -0.0209 04.02 16:50 28.3486 -0.1148 04.02 15:50 28.468 -0.2133 04.02 14:50 28.4234 +0.4454 04.02 13:50 27.7687 +0.0067 04.02 12:50 27.6971 +0.0809 04.02 11:50 27.565 +0.0898 04.02 10:50 27.4075 -0.0703 04.02 09:50 27.6617 -0.0937 04.02 08:50 27.7545 -0.0399 04.02 07:50 27.3733 -0.0753 04.02 06:50 27.8031 -0.0383 04.02 05:50 27.6061 -0.1016 04.02 04:50 26.9955 +0.0031 04.02 03:50 27.2559 -0.049 04.02 02:50 27.605 +0.0737 04.02 01:50 27.2559 +0.0351 04.02 00:50 26.9996 -0.0172 03.02 23:50 26.9816 -0.1079 03.02 22:50 26.9989 -0.0041 03.02 21:50 27.052 +0.0568 03.02 20:50 27.0062 -0.0346 03.02 19:50 27.0439 +0.0603 03.02 18:50 26.3121 +0.0382 03.02 17:50 25.9905 -0.0043 03.02 16:50 25.5763 -0.0007 03.02 15:50 26.1023 -0.0748 03.02 14:50 26.141 -0.0114 03.02 13:50 25.8473 +0.0016 03.02 12:50 25.88 -2.4391 03.02 11:50 28.5809 +2.5393 03.02 10:50 25.6975 -0.0451 03.02 09:50 25.7907 +0.0157 03.02 08:50 25.776 -0.0317 03.02 07:50 25.6198 +0.0345 03.02 06:50 25.3448 -0.0044 03.02 05:50 25.236 +0.0858 03.02 04:50 25.5211 +0.1541 03.02 03:50 25.3034 -0.0389 03.02 02:50 25.2572 +0.0605 03.02 01:50 25.4997 -0.1887 03.02 00:50 25.5235 +0.0672 02.02 23:50 26.028 +0.0453 02.02 22:50 26.0397 -0.0313 02.02 21:50 27.2454 +0.2163 02.02 20:50 26.9838 +0.005 02.02 19:50 26.2687 +0.032 02.02 18:50 26.2559 -0.0728 02.02 17:50 26.1338 +0.0431 02.02 16:50 26.1082 +0.1365 02.02 15:50 26.0934 -0.073 02.02 14:50 26.1446 +0.155 02.02 13:50 25.951 +0.013 02.02 12:50 25.8296 +0.0413 02.02 11:50 25.8424 +0.1024 02.02 10:50 25.6201 -0.2265 02.02 09:50 26.0935 -0.0284 02.02 08:50 26.1004 +0.1317 02.02 07:50 25.8769 +0.0348 02.02 06:50 25.7323 +0.0194 02.02 05:50 25.4733 -0.063 02.02 04:50 25.7124 -0.0354 02.02 03:50 26.172 -0.0918 02.02 02:50 26.197 +0.5303 02.02 01:50 25.8733 +0.1568 02.02 00:50 25.364 -0.0036 01.02 23:50 24.4686 +0.4102 01.02 22:50 23.9098 +0.0308 01.02 21:50 22.9095 -0.033 01.02 20:50 22.8418 +0.0079 01.02 19:50 22.9657 -0.1802 01.02 18:50 23.1731 -0.0013 01.02 17:50 23.3732 +0.0786 01.02 16:50 23.371 -0.1143 01.02 15:50 23.7684 +0.0096 01.02 14:50 23.8173 -0.0113 01.02 13:50 23.7552 -0.0043 01.02 12:50 23.9615 -0.1642 01.02 11:50 24.1073 -0.0525 01.02 10:50 24.383 -0.1509 01.02 09:50 24.3731 -0.0178 01.02 08:50 24.6274 +0.0011 01.02 07:50 24.5637 +0.0424 01.02 06:50 24.4787 +0.0506 01.02 05:50 24.6841 -0.0103 01.02 04:50 24.3782 -0.0684 01.02 03:50 24.4451 +0.0077 01.02 02:50 24.4303 +0.2446 01.02 01:50 24.2407 +0.0243 01.02 00:50 24.4116 +0.1105 31.01 23:50 24.5781 -0.0849 31.01 22:50 24.9447 +0.0752 31.01 21:50 24.8516 -0.0442 31.01 20:50 25.0182 +0.0412 31.01 19:50 24.8128 -0.0551 31.01 18:50 24.8354 -0.0121 31.01 17:50 24.4695 +0.1528 31.01 16:50 24.2624 +0.0668 31.01 15:50 23.8769 +0.0525 31.01 14:50 24.0216 -0.1148 31.01 13:50 24.01 +0.0664 31.01 12:50 24.2514 -0.0198 31.01 11:50 24.3916 -0.0263 31.01 10:50 24.7862 -0.0226 31.01 09:50 24.6913 -0.158 31.01 08:50 24.6183 +0.0908 31.01 07:50 24.7537 +0.0841 31.01 06:50 24.6685 -0.0569 31.01 05:50 24.8002 -0.0409 31.01 04:50 24.8231 +0.0331 31.01 03:50 24.6495 +0.2351 31.01 02:50 24.3528 -0.0068 31.01 01:50 24.337 -0.0435 31.01 00:50 24.443 -0.1254 30.01 23:50 24.6698 +0.0967 30.01 22:50 24.3013 +0.0302 30.01 21:50 24.8579 -0.1329 30.01 20:50 25.3553 +0.014 30.01 19:50 25.1222 -0.0137 30.01 18:50 24.9415 +0.1272 30.01 17:50 25.29 -0.0449 30.01 16:50 25.6823 -0.0161 30.01 15:50 25.8045 +0.0016 30.01 14:50 25.6342 -0.0769 30.01 13:50 25.4585 -0.1122 30.01 12:50 24.9587 -0.214 30.01 11:50 25.9053 -0.1178 30.01 10:50 26.569 +0.0535 30.01 09:50 26.4579 +0.1582 30.01 08:50 25.9815 -0.0302 30.01 07:50 26.09 -0.1033 30.01 06:50 26.2433 -
* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
мин: 13.6004макс: 32.328за месяц:
Таблица изменений курса ocean protocol : показать30.5644 Дата Курс +/- 05.02.2023 28.8942 +0.8512 04.02.2023 28.043 +1.7471 03.02.2023 26.2959 +0.2795 02.02.2023 26.0164 +1.7726 01.02.2023 24.2438 -0.1961 31.01.2023 24.4399 -1.1169 30.01.2023 25.5568 -0.6534 29.01.2023 26.2102 -0.6663 28.01.2023 26.8765 +0.126 27.01.2023 26.7505 +1.3805 26.01.2023 25.37 +1.1049 25.01.2023 24.2651 +0.8492 23.01.2023 23.4159 +1.0841 22.01.2023 22.3318 -0.1428 21.01.2023 22.4746 +3.7976 20.01.2023 18.677 +0.0995 19.01.2023 18.5775 -0.3372 18.01.2023 18.9147 +0.2756 17.01.2023 18.6391 +0.8732 16.01.2023 17.7659 -0.0899 15.01.2023 17.8558 -0.4726 14.01.2023 18.3284 +0.7029 13.01.2023 17.6255 +1.9579 12.01.2023 15.6676 +0.2349 11.01.2023 15.4327 +0.4089 10.01.2023 15.0238 -0.1679 09.01.2023 15.1917 +0.22 08.01.2023 14.9717 +0.9831 07.01.2023 13.9886 +0.3882 06.01.2023 13.6004 -
* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
мин: 7.2692макс: 32.328за квартал:
Таблица изменений курса ocean protocol : показать30.5644 Дата Курс +/- 05.02.2023 28.8942 +0.8512 04.02.2023 28.043 +1.7471 03.02.2023 26.2959 +0.2795 02.02.2023 26.0164 +1.7726 01.02.2023 24.2438 -0.1961 31.01.2023 24.4399 -1.1169 30.01.2023 25.5568 -0.6534 29.01.2023 26.2102 -0.6663 28.01.2023 26.8765 +0.126 27.01.2023 26.7505 +1.3805 26.01.2023 25.37 +1.1049 25.01.2023 24.2651 +0.8492 23.01.2023 23.4159 +1.0841 22.01.2023 22.3318 -0.1428 21.01.2023 22.4746 +3.7976 20.01.2023 18.677 +0.0995 19.01.2023 18.5775 -0.3372 18.01.2023 18.9147 +0.2756 17.01.2023 18.6391 +0.8732 16.01.2023 17.7659 -0.0899 15.01.2023 17.8558 -0.4726 14.01.2023 18.3284 +0.7029 13.01.2023 17.6255 +1.9579 12.01.2023 15.6676 +0.2349 11.01.2023 15.4327 +0.4089 10.01.2023 15.0238 -0.1679 09.01.2023 15.1917 +0.22 08.01.2023 14.9717 +0.9831 07.01.2023 13.9886 +0.3882 06.01.2023 13.6004 +0.4888 05.01.2023 13.1116 +0.6108 04.01.2023 12.5008 +0.6149 03.01.2023 11.8859 +0.3755 02.01.2023 11.5104 +0.0976 01.01.2023 11.4128 -0.1332 31.12.2022 11.546 +0.1929 30.12.2022 11.3531 -0.7541 29.12.2022 12.1072 -0.375 28.12.2022 12.4822 -0.0418 27.12.2022 12.524 +0.8245 26.12.2022 11.6995 +0.1219 25.12.2022 11.5776 +0.1103 24.12.2022 11.4673 +0.2276 23.12.2022 11.2397 -0.2412 22.12.2022 11.4809 +0.1316 21.12.2022 11.3493 +0.5627 20.12.2022 10.7866 +0.7232 19.12.2022 10.0634 +0.4726 18.12.2022 9.5908 -0.3296 17.12.2022 9.9204 -1.0248 16.12.2022 10.9452 -0.0634 15.12.2022 11.0086 -0.1098 14.12.2022 11.1184 +0.2959 13.12.2022 10.8225 +0.288 12.12.2022 10.5345 +0.7911 11.12.2022 9.7434 +0.1049 10.12.2022 9.6385 -0.0074 09.12.2022 9.6459 +1.0045 08.12.2022 8.6414 +0.1621 07.12.2022 8.4793 -0.3959 06.12.2022 8.8752 +0.1442 05.12.2022 8.731 +0.1864 04.12.2022 8.5446 -0.0261 03.12.2022 8.5707 -0.0152 02.12.2022 8.5859 +0.0412 01.12.2022 8.5447 -0.1136 30.11.2022 8.6583 -0.1525 29.11.2022 8.8108 +0.4935 28.11.2022 8.3173 +0.1014 27.11.2022 8.2159 +0.1153 26.11.2022 8.1006 +0.2334 25.11.2022 7.8672 +0.0635 24.11.2022 7.8037 +0.0881 23.11.2022 7.7156 +0.4464 22.11.2022 7.2692 -0.0558 21.11.2022 7.325 -0.4769 20.11.2022 7.8019 +0.0007 19.11.2022 7.8012 -0.0763 18.11.2022 7.8775 -0.0647 17.11.2022 7.9422 -0.1671 16.11.2022 8.1093 -0.2286 15.11.2022 8.3379 +0.3712 14.11.2022 7.9667 +0.0778 13.11.2022 7.8889 -0.209 12.11.2022 8.0979 -0.3581 11.11.2022 8.456 -0.1182 10.11.2022 8.5742 -0.3407 09.11.2022 8.9149 -2.5701 08.11.2022 11.485 -2.2382 07.11.2022 13.7232