Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 63808.39
- Эфириум 3133.04
- Tether 0.99986
- Binance Coin 599.41
- Solana 140.24
- USD Coin 1.0001
- Lido Staked ETH 3133.77
- Рипл 0.52522
- Dogecoin 0.14785
- Tokamak Network 5.3494
- Cardano 0.46442
- SHIBA INU 2.529E-5
- Avalanche 34.5047
- Wrapped TRON 0.12008
- TRON 0.12
- Wrapped Bitcoin 63920.68
- Polkadot 6.7527
- Bitcoin Cash 481.99
- ChainLink 14.5239
- NEAR Protocol 6.9611
Курс Ocean Protocol к рублю
Обновлено: 27.04.2024 01:40:01
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 83.1967 RUB, а общий объем торгов за 24 часа – 2 325 417 035 RUB.
Рыночная капитализация составляет 47 287 450 124 RUB. За последние 24 часа курс Ocean Protocol относительно рубля снизился на -5.97%. Изменение за неделю составило +1.12%.
| = | ||
| Калькулятор OCEAN - RUB / Обратный расчет: курс рубля к Ocean Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса ocean protocol относительно рубля, за 1 OCEAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 83.1967макс: 88.6925за сутки:
83.1967 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 27.04 01:40 83.1967 -0.2549 27.04 01:30 83.4516 -0.3373 27.04 01:20 83.7889 -0.3139 27.04 01:10 84.1028 -0.0642 27.04 01:00 84.167 +0.4741 27.04 00:50 83.6929 +0.1647 27.04 00:40 83.5282 -0.0373 27.04 00:30 83.5655 -0.1771 27.04 00:20 83.7426 -0.2321 27.04 00:10 83.9747 +0.0113 27.04 00:03 83.9634 +0.0073 27.04 00:00 83.9561 +0.0413 26.04 23:50 83.9148 -0.0924 26.04 23:40 84.0072 -0.0795 26.04 23:30 84.0867 -0.0217 26.04 23:20 84.1084 +0.1491 26.04 23:10 83.9593 +0.165 26.04 23:00 83.7943 +0.2291 26.04 22:50 83.5652 -0.0747 26.04 22:40 83.6399 -0.0038 26.04 22:30 83.6437 -0.0623 26.04 22:20 83.706 -0.0696 26.04 22:10 83.7756 -0.0611 26.04 22:03 83.8367 -0.0404 26.04 22:00 83.8771 -0.0876 26.04 21:50 83.9647 +0.0826 26.04 21:40 83.8821 -0.0682 26.04 21:30 83.9503 -0.1592 26.04 21:20 84.1095 +0.0294 26.04 21:10 84.0801 -0.0849 26.04 21:00 84.165 +0.0444 26.04 20:50 84.1206 +0.0923 26.04 20:40 84.0283 -0.1932 26.04 20:30 84.2215 +0.3056 26.04 20:20 83.9159 +0.1743 26.04 20:10 83.7416 -0.1383 26.04 20:03 83.8799 -0.008 26.04 20:00 83.8879 -0.359 26.04 19:50 84.2469 -0.2283 26.04 19:40 84.4752 -0.1573 26.04 19:30 84.6325 +0.2227 26.04 19:20 84.4098 -0.3099 26.04 19:10 84.7197 -0.0814 26.04 19:00 84.8011 +0.3976 26.04 18:50 84.4035 +0.2157 26.04 18:40 84.1878 +0.2836 26.04 18:30 83.9042 +0.0474 26.04 18:20 83.8568 -0.1837 26.04 18:10 84.0405 -0.3725 26.04 18:03 84.413 -0.0459 26.04 18:00 84.4589 -0.2741 26.04 17:50 84.733 -0.9118 26.04 17:40 85.6448 -0.3298 26.04 17:30 85.9746 -0.3063 26.04 17:20 86.2809 +0.9984 26.04 17:10 85.2825 -0.1642 26.04 17:00 85.4467 +0.6134 26.04 16:50 84.8333 +0.2194 26.04 16:40 84.6139 +0.5824 26.04 16:30 84.0315 -0.0573 26.04 16:20 84.0888 -0.5303 26.04 16:10 84.6191 -0.1182 26.04 16:03 84.7373 +0.0648 26.04 16:00 84.6725 -0.7032 26.04 15:50 85.3757 -0.1463 26.04 15:40 85.522 +0.3119 26.04 15:30 85.2101 -0.2878 26.04 15:20 85.4979 +0.0682 26.04 15:10 85.4297 +0.2127 26.04 15:00 85.217 +0.1023 26.04 14:50 85.1147 +0.0473 26.04 14:40 85.0674 -0.1817 26.04 14:30 85.2491 +0.0115 26.04 14:20 85.2376 +0.3759 26.04 14:10 84.8617 +0.2027 26.04 14:03 84.659 +0.072 26.04 14:00 84.587 -0.5281 26.04 13:50 85.1151 -0.3486 26.04 13:40 85.4637 -0.2533 26.04 13:30 85.717 -0.123 26.04 13:20 85.84 -0.1096 26.04 13:10 85.9496 +0.3302 26.04 13:00 85.6194 -0.5335 26.04 12:50 86.1529 -0.2473 26.04 12:40 86.4002 +0.3773 26.04 12:30 86.0229 +0.0176 26.04 12:20 86.0053 +0.1115 26.04 12:10 85.8938 +0.0422 26.04 12:03 85.8516 +0.0237 26.04 12:00 85.8279 -0.0757 26.04 11:50 85.9036 +0.0652 26.04 11:40 85.8384 -0.0884 26.04 11:30 85.9268 -0.4272 26.04 11:20 86.354 +0.241 26.04 11:10 86.113 +0.2046 26.04 11:00 85.9084 -0.4456 26.04 10:50 86.354 +0.2947 26.04 10:40 86.0593 -0.4277 26.04 10:30 86.487 +0.5898 26.04 10:20 85.8972 -0.3216 26.04 10:10 86.2188 -0.0934 26.04 10:03 86.3122 -0.1618 26.04 10:00 86.474 -0.0675 26.04 09:50 86.5415 -0.2103 26.04 09:40 86.7518 -0.0876 26.04 09:30 86.8394 -0.1624 26.04 09:20 87.0018 -0.3823 26.04 09:10 87.3841 -0.2456 26.04 09:00 87.6297 +0.3452 26.04 08:50 87.2845 -0.1689 26.04 08:40 87.4534 +0.0632 26.04 08:30 87.3902 -0.2169 26.04 08:20 87.6071 +0.3723 26.04 08:10 87.2348 -0.1488 26.04 08:03 87.3836 -0.0553 26.04 08:00 87.4389 +0.2126 26.04 07:50 87.2263 +0.2463 26.04 07:40 86.98 +0.2168 26.04 07:30 86.7632 +0.0969 26.04 07:20 86.6663 -0.2924 26.04 07:10 86.9587 +0.0177 26.04 07:00 86.941 -0.3242 26.04 06:50 87.2652 -0.0837 26.04 06:40 87.3489 -0.1964 26.04 06:30 87.5453 -0.2737 26.04 06:20 87.819 +0.3753 26.04 06:10 87.4437 -0.2221 26.04 06:03 87.6658 -0.0418 26.04 06:00 87.7076 +0.2971 26.04 05:50 87.4105 +0.0714 26.04 05:40 87.3391 -0.2417 26.04 05:30 87.5808 +0.0909 26.04 05:20 87.4899 +0.6819 26.04 05:10 86.808 -0.1415 26.04 05:00 86.9495 +0.2373 26.04 04:50 86.7122 +0.8722 26.04 04:40 85.84 +0.1777 26.04 04:30 85.6623 -0.4146 26.04 04:20 86.0769 -0.0596 26.04 04:10 86.1365 -0.6135 26.04 04:03 86.75 -0.0039 26.04 04:00 86.7539 +0.0572 26.04 03:50 86.6967 -0.5766 26.04 03:40 87.2733 -0.0907 26.04 03:30 87.364 -0.3077 26.04 03:20 87.6717 -0.6048 26.04 03:10 88.2765 +0.1904 26.04 03:00 88.0861 -0.1656 26.04 02:50 88.2517 -0.0842 26.04 02:40 88.3359 -0.0273 26.04 02:30 88.3632 -0.0748 26.04 02:20 88.438 -0.2545 26.04 02:10 88.6925 +0.2033 26.04 02:03 88.4892 +0.0109 26.04 02:00 88.4783 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 80.3565макс: 100.1за неделю:
83.1967 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 27.04 01:40 83.1967 +0.4741 27.04 00:50 83.6929 +0.0413 26.04 23:50 83.9148 +0.2291 26.04 22:50 83.5652 -0.0876 26.04 21:50 83.9647 +0.0444 26.04 20:50 84.1206 -0.359 26.04 19:50 84.2469 +0.3976 26.04 18:50 84.4035 -0.2741 26.04 17:50 84.733 +0.6134 26.04 16:50 84.8333 -0.7032 26.04 15:50 85.3757 +0.1023 26.04 14:50 85.1147 -0.5281 26.04 13:50 85.1151 -0.5335 26.04 12:50 86.1529 -0.0757 26.04 11:50 85.9036 -0.4456 26.04 10:50 86.354 -0.0675 26.04 09:50 86.5415 +0.3452 26.04 08:50 87.2845 +0.2126 26.04 07:50 87.2263 -0.3242 26.04 06:50 87.2652 +0.2971 26.04 05:50 87.4105 +0.2373 26.04 04:50 86.7122 +0.0572 26.04 03:50 86.6967 -0.1656 26.04 02:50 88.2517 -0.3342 26.04 01:50 88.8125 -0.4613 26.04 00:50 90.2281 +0.0072 25.04 23:50 89.5081 +0.194 25.04 22:50 88.9498 +0.2097 25.04 21:50 89.8418 +0.4857 25.04 20:50 89.726 +0.5343 25.04 19:50 89.413 +0.1068 25.04 18:50 89.5781 -0.5657 25.04 17:50 88.2712 +0.3157 25.04 16:50 87.3786 -0.5117 25.04 15:50 87.0751 -0.037 25.04 14:50 87.3282 -0.1442 25.04 13:50 85.9597 +0.3098 25.04 12:50 86.8749 -0.0084 25.04 11:50 87.0313 -0.0429 25.04 10:50 87.3676 +0.0255 25.04 09:50 88.2316 -0.2232 25.04 08:50 88.9227 +0.0234 25.04 07:50 88.3158 -0.1734 25.04 06:50 87.7752 +0.1044 25.04 05:50 88.2752 -0.5583 25.04 04:50 89.3489 -0.2915 25.04 03:50 90.0219 +0.5791 25.04 02:50 89.4294 -0.583 25.04 01:50 89.5548 +0.3131 25.04 00:50 90.6907 -0.1612 24.04 23:50 91.0036 -0.094 24.04 22:50 92.822 -0.8826 24.04 21:50 93.6493 -0.0165 24.04 20:50 94.306 -0.1501 24.04 19:50 92.9391 +0.0383 24.04 18:50 93.5013 +0.447 24.04 17:50 94.8873 -0.5497 24.04 16:50 97.4728 +0.1529 24.04 15:50 99.4426 -0.04 24.04 14:50 100.1 +0.47 24.04 13:50 97.0318 +0.3871 24.04 12:50 96.438 +0.0453 24.04 11:50 96.5708 -0.6942 24.04 10:50 96.9991 -0.0896 24.04 09:50 96.7791 -0.2023 24.04 08:50 97.3663 +0.4806 24.04 07:50 96.5154 -0.2841 24.04 06:50 95.3075 -0.0978 24.04 05:50 94.8327 -0.1357 24.04 04:50 95.4287 +0.1516 24.04 03:50 94.7592 +0.0211 24.04 02:50 94.2769 -0.6451 24.04 01:50 94.5324 +0.1538 24.04 00:50 94.5473 -0.3429 23.04 23:50 95.3488 -0.0765 23.04 22:50 95.7804 +0.4012 23.04 21:50 94.9713 -0.3251 23.04 20:50 95.6909 -0.0846 23.04 19:50 95.8131 +0.0748 23.04 18:50 96.0575 +0.2365 23.04 17:50 96.6025 +0.6276 23.04 16:50 95.6405 -0.1835 23.04 15:50 94.7164 +0.3571 23.04 14:50 93.7949 +0.3982 23.04 13:50 94.1704 +0.153 23.04 12:50 94.0266 +1.01 23.04 11:50 93.8779 -0.2378 23.04 10:50 93.6891 -0.8934 23.04 09:50 95.2544 -0.1773 23.04 08:50 95.5744 -0.444 23.04 07:50 95.1 -0.1029 23.04 06:50 95.3744 -0.331 23.04 05:50 96.6377 -0.5823 23.04 04:50 98.0045 +0.583 23.04 03:50 96.728 -0.181 23.04 02:50 95.3036 +0.3539 23.04 01:50 95.1985 -0.0643 23.04 00:50 95.1031 +0.0358 22.04 23:50 95.1271 +0.1668 22.04 22:50 95.3988 -0.4797 22.04 21:50 95.8942 +0.1945 22.04 20:50 95.5291 -0.3429 22.04 19:50 95.4065 +0.0518 22.04 18:50 95.2208 +0.0664 22.04 17:50 94.1513 +0.1989 22.04 16:50 94.42 +0.1107 22.04 15:50 94.1765 -0.0787 22.04 14:50 94.172 +0.1722 22.04 13:50 95.0418 +0.0222 22.04 12:50 94.6988 -0.692 22.04 11:50 96.0031 -0.705 22.04 10:50 97.5753 -0.1658 22.04 09:50 97.988 +0.1984 22.04 08:50 96.9551 +0.1776 22.04 07:50 96.3706 +0.1365 22.04 06:50 97.0913 +0.0408 22.04 05:50 94.1813 -0.6125 22.04 04:50 94.9229 -0.1385 22.04 03:50 94.4796 -0.0816 22.04 02:50 94.3622 -0.3272 22.04 01:50 95.1268 +0.1825 22.04 00:50 94.1946 +0.4665 21.04 23:50 93.4228 -0.2641 21.04 22:50 93.6559 +0.0919 21.04 21:50 93.1186 +0.1277 21.04 20:50 92.9078 +0.3506 21.04 19:50 92.7497 +0.0593 21.04 18:50 94.2897 -0.3422 21.04 17:50 93.7066 -0.6029 21.04 16:50 94.346 -0.3591 21.04 15:50 95.3641 -0.0969 21.04 14:50 95.8056 -0.1735 21.04 13:50 95.2639 -0.0356 21.04 12:50 94.6307 -0.0099 21.04 11:50 94.5862 +0.2593 21.04 10:50 94.1173 -0.1893 21.04 09:50 95.4836 -0.233 21.04 08:50 95.7991 +0.3837 21.04 07:50 96.0642 +0.1782 21.04 06:50 95.6858 +0.3542 21.04 05:50 94.6441 -0.0551 21.04 04:50 94.4848 +0.3373 21.04 03:50 94.131 -0.0994 21.04 02:50 94.9443 -0.0859 21.04 01:50 95.9583 +0.0836 21.04 00:50 95.3194 +0.7451 20.04 23:50 95.7797 +0.8399 20.04 22:50 94.1334 -0.3198 20.04 21:50 93.2714 +0.8662 20.04 20:50 92.7813 +0.2312 20.04 19:50 89.452 +0.7493 20.04 18:50 87.326 -0.1448 20.04 17:50 85.9311 -0.1916 20.04 16:50 85.1849 +0.0569 20.04 15:50 84.4855 +0.1319 20.04 14:50 84.1818 -0.029 20.04 13:50 84.1947 -0.0175 20.04 12:50 84.3082 -0.9086 20.04 11:50 85.9192 -0.1156 20.04 10:50 84.846 -0.748 20.04 09:50 85.0454 +0.0056 20.04 08:50 83.3213 -0.0805 20.04 07:50 83.074 +0.1456 20.04 06:50 82.11 -0.2408 20.04 05:50 82.4398 +0.7184 20.04 04:50 81.8198 -0.2776 20.04 03:50 80.3565 -0.2175 20.04 02:50 81.4556 -0.2323 20.04 01:50 82.2719 -
* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
мин: 77.6108макс: 132.89за месяц:
Таблица изменений курса ocean protocol : показать83.1967 Дата Курс +/- 25.04.2024 88.4185 -5.9686 24.04.2024 94.3871 -0.6517 23.04.2024 95.0388 -0.5399 22.04.2024 95.5787 +0.9995 21.04.2024 94.5792 +6.9704 20.04.2024 87.6088 +6.9487 19.04.2024 80.6601 +1.0228 18.04.2024 79.6373 -0.3159 17.04.2024 79.9532 -0.3016 16.04.2024 80.2548 -2.525 15.04.2024 82.7798 +5.169 14.04.2024 77.6108 -0.1214 13.04.2024 77.7322 -15.7837 12.04.2024 93.5159 -7.5841 11.04.2024 101.1 -0.51 10.04.2024 101.61 -4.52 09.04.2024 106.13 -3.47 08.04.2024 109.6 +2.71 07.04.2024 106.89 +2.1 06.04.2024 104.79 +1.43 05.04.2024 103.36 -1.65 04.04.2024 105.01 +0.76 03.04.2024 104.25 -2.18 02.04.2024 106.43 -8.91 01.04.2024 115.34 -5.41 31.03.2024 120.75 -2.74 30.03.2024 123.49 -5.41 29.03.2024 128.9 -3.99 28.03.2024 132.89 +10.05 27.03.2024 122.84 +10.91 26.03.2024 111.93 -
* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
Таблица изменений курса ocean protocol : показать
Дата Курс +/- 25.04.2024 88.4185 -5.9686 24.04.2024 94.3871 -0.6517 23.04.2024 95.0388 -0.5399 22.04.2024 95.5787 +0.9995 21.04.2024 94.5792 +6.9704 20.04.2024 87.6088 +6.9487 19.04.2024 80.6601 +1.0228 18.04.2024 79.6373 -0.3159 17.04.2024 79.9532 -0.3016 16.04.2024 80.2548 -2.525 15.04.2024 82.7798 +5.169 14.04.2024 77.6108 -0.1214 13.04.2024 77.7322 -15.7837 12.04.2024 93.5159 -7.5841 11.04.2024 101.1 -0.51 10.04.2024 101.61 -4.52 09.04.2024 106.13 -3.47 08.04.2024 109.6 +2.71 07.04.2024 106.89 +2.1 06.04.2024 104.79 +1.43 05.04.2024 103.36 -1.65 04.04.2024 105.01 +0.76 03.04.2024 104.25 -2.18 02.04.2024 106.43 -8.91 01.04.2024 115.34 -5.41 31.03.2024 120.75 -2.74 30.03.2024 123.49 -5.41 29.03.2024 128.9 -3.99 28.03.2024 132.89 +10.05 27.03.2024 122.84 +10.91 26.03.2024 111.93 +5.59 25.03.2024 106.34 +8.2217 24.03.2024 98.1183 -1.3882 23.03.2024 99.5065 -2.5135 22.03.2024 102.02 -4.47 21.03.2024 106.49 +6.729 20.03.2024 99.761 +6.8424 19.03.2024 92.9186 -9.2514 18.03.2024 102.17 +0.26 17.03.2024 101.91 +1.4 16.03.2024 100.51 -2.92 15.03.2024 103.43 -3.95 14.03.2024 107.38 -2.32 13.03.2024 109.7 -0.56 12.03.2024 110.26 -3.12 11.03.2024 113.38 -4.32 10.03.2024 117.7 +2.06 09.03.2024 115.64 +10.26 08.03.2024 105.38 -0.8 07.03.2024 106.18 +11.3096 06.03.2024 94.8704 +4.4291 05.03.2024 90.4413 -7.2836 04.03.2024 97.7249 -2.6651 03.03.2024 100.39 +2.7775 02.03.2024 97.6125 +8.0671 01.03.2024 89.5454 +12.7727 29.02.2024 76.7727 +3.5507 28.02.2024 73.222 +5.1317 27.02.2024 68.0903 +1.3164 26.02.2024 66.7739 -1.7885 25.02.2024 68.5624 +1.804 24.02.2024 66.7584 -4.9946 23.02.2024 71.753 +0.5816 22.02.2024 71.1714 +5.9646 21.02.2024 65.2068 -0.6152 20.02.2024 65.822 -2.0563 19.02.2024 67.8783 +5.9657 18.02.2024 61.9126 +9.1488 17.02.2024 52.7638 +3.7501 16.02.2024 49.0137 +2.1897 15.02.2024 46.824 +0.6379 14.02.2024 46.1861 +0.6521 13.02.2024 45.534 +1.8989 12.02.2024 43.6351 +0.5426 11.02.2024 43.0925 +1.0606 10.02.2024 42.0319 +0.4904 09.02.2024 41.5415 +1.1601 08.02.2024 40.3814 +1.3014 07.02.2024 39.08 +1.0317 06.02.2024 38.0483 +0.6676 05.02.2024 37.3807 -0.1685 04.02.2024 37.5492 -0.731 03.02.2024 38.2802 +0.31 02.02.2024 37.9702 +0.3636 01.02.2024 37.6066 -0.8023 31.01.2024 38.4089 -1.3133 30.01.2024 39.7222 +0.8321 29.01.2024 38.8901 +0.0358 28.01.2024 38.8543 -0.1342 27.01.2024 38.9885 +38.9885 26.01.2024 0