Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Ocean Protocol

Курс Ocean Protocol к рублю

Обновлено: 04.10.2023 23:50:01Ocean Protocol
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 30.3176 RUB, а общий объем торгов за 24 часа – 981 656 557 RUB. Рыночная капитализация составляет 18 587 705 051 RUB. За последние 24 часа курс Ocean Protocol относительно рубля снизился на -0.88%. Изменение за неделю составило -0.06%.

=
Калькулятор OCEAN - RUB / Обратный расчет: курс рубля к Ocean Protocol
Покупать OCEAN?Продавать OCEAN?
50%50%

Графики

Динамика изменения курса ocean protocol относительно рубля, за 1 OCEAN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.4968
    макс: 30.667
    за сутки:
    30.3176  

    Таблица изменений курса ocean protocol : показать

    ДатаКурс+/-
    04.10 23:5030.3176+0.0231
    04.10 23:4030.2945+0.0049
    04.10 23:3030.2896-0.0184
    04.10 23:2030.308+0.102
    04.10 23:1030.206-0.025
    04.10 23:0030.231+0.0584
    04.10 22:5030.1726-0.0894
    04.10 22:4030.262-0.0305
    04.10 22:3030.2925-0.0487
    04.10 22:2030.3412+0.0607
    04.10 22:1030.2805+0.0855
    04.10 22:0330.195+0.0454
    04.10 22:0030.1496+0.0149
    04.10 21:5030.1347-0.0023
    04.10 21:4030.137-0.0123
    04.10 21:3030.1493+0.0031
    04.10 21:2030.1462+0.0558
    04.10 21:1030.0904-0.0264
    04.10 21:0030.1168-0.0404
    04.10 20:5030.1572-0.0049
    04.10 20:4030.1621+0.0427
    04.10 20:3030.1194-0.011
    04.10 20:2030.1304+0.031
    04.10 20:1030.0994+0.0116
    04.10 20:0330.0878-0.0206
    04.10 20:0030.1084-0.0439
    04.10 19:5030.1523+0.0751
    04.10 19:4030.0772+0.117
    04.10 19:3029.9602+0.0516
    04.10 19:2029.9086+0.0235
    04.10 19:1029.8851-0.0867
    04.10 19:0029.9718-0.0861
    04.10 18:5030.0579-0.0589
    04.10 18:4030.1168+0.0011
    04.10 18:3030.1157-0.0109
    04.10 18:2030.1266+0.0894
    04.10 18:1030.0372-0.0263
    04.10 18:0330.0635-0.0012
    04.10 18:0030.0647+0.085
    04.10 17:5029.9797+0.0103
    04.10 17:4029.9694-0.0297
    04.10 17:3029.9991-0.0417
    04.10 17:2030.0408-0.0234
    04.10 17:1030.0642+0.0572
    04.10 17:0030.007+0.0149
    04.10 16:5029.9921-0.2617
    04.10 16:4030.2538-0.0263
    04.10 16:3030.2801-0.0869
    04.10 16:2030.367-0.0224
    04.10 16:1030.3894-0.0837
    04.10 16:0330.4731-0.0196
    04.10 16:0030.4927+0.0217
    04.10 15:5030.471+0.0022
    04.10 15:4030.4688+0.0431
    04.10 15:3030.4257+0.0125
    04.10 15:2030.4132-0.0058
    04.10 15:1030.419+0.0237
    04.10 15:0030.3953+0.0036
    04.10 14:5030.3917+0.041
    04.10 14:4030.3507+0.0089
    04.10 14:3030.3418+0.0177
    04.10 14:2030.3241-0.0021
    04.10 14:1030.3262-0.0083
    04.10 14:0330.3345-0.0011
    04.10 14:0030.3356+0.0075
    04.10 13:5030.3281-0.0381
    04.10 13:4030.3662+0.0105
    04.10 13:3030.3557-0.0257
    04.10 13:2030.3814+0.0304
    04.10 13:1030.351+0.017
    04.10 13:0030.334+0.0315
    04.10 12:5030.3025+0.0013
    04.10 12:4030.3012-0.0262
    04.10 12:3030.3274+0.0153
    04.10 12:2030.3121+0.0307
    04.10 12:1030.2814-0.0042
    04.10 12:0330.2856+0.0009
    04.10 12:0030.2847-0.019
    04.10 11:5030.3037+0.0591
    04.10 11:4030.2446+0.0792
    04.10 11:3030.1654+0.0294
    04.10 11:2030.136+0.0173
    04.10 11:1030.1187+0.0079
    04.10 11:0030.1108+0.0906
    04.10 10:5030.0202+0.0145
    04.10 10:4030.0057+0.0064
    04.10 10:3029.9993-0.0056
    04.10 10:2030.0049+0.0435
    04.10 10:1029.9614+0.0293
    04.10 10:0329.9321+0.0175
    04.10 10:0029.9146+0.0556
    04.10 09:5029.859+0.0505
    04.10 09:4029.8085-0.0454
    04.10 09:3029.8539-0.0701
    04.10 09:2029.924-0.0661
    04.10 09:1029.9901+0.0367
    04.10 09:0029.9534+0.0282
    04.10 08:5029.9252+0.0503
    04.10 08:4029.8749+0.103
    04.10 08:3029.7719-0.0199
    04.10 08:2029.7918+0.0021
    04.10 08:1029.7897-0.0049
    04.10 08:0329.7946-0.0331
    04.10 08:0029.8277-0.0002
    04.10 07:5029.8279-0.0551
    04.10 07:4029.883-0.0083
    04.10 07:3029.8913+0.0595
    04.10 07:2029.8318-0.055
    04.10 07:1029.8868-0.0424
    04.10 07:0029.9292-0.0016
    04.10 06:5029.9308-0.0025
    04.10 06:4029.9333-0.0276
    04.10 06:3029.9609+0.0638
    04.10 06:2029.8971+0.0453
    04.10 06:1029.8518-0.0363
    04.10 06:0329.8881+0.0246
    04.10 06:0029.8635+0.0025
    04.10 05:5029.861-0.0076
    04.10 05:4029.8686-0.0116
    04.10 05:3029.8802+0.0805
    04.10 05:2029.7997+0.1091
    04.10 05:1029.6906-0.0406
    04.10 05:0029.7312+0.086
    04.10 04:5029.6452+0.0463
    04.10 04:4029.5989-0.0196
    04.10 04:3029.6185-0.0165
    04.10 04:2029.635+0.0565
    04.10 04:1029.5785-0.0087
    04.10 04:0329.5872-0.0159
    04.10 04:0029.6031+0.1063
    04.10 03:5029.4968-0.2595
    04.10 03:4029.7563-0.2972
    04.10 03:3030.0535-0.3161
    04.10 03:2030.3696-0.0736
    04.10 03:1030.4432-0.1174
    04.10 03:0030.5606-0.0202
    04.10 02:5030.5808+0.0063
    04.10 02:4030.5745-0.0063
    04.10 02:3030.5808-0.0371
    04.10 02:2030.6179-0.0491
    04.10 02:1030.667+0.0404
    04.10 02:0330.6266+0.0787
    04.10 02:0030.5479-0.0149
    04.10 01:5030.5628-0.0397
    04.10 01:4030.6025+0.0029
    04.10 01:3030.5996-0.0193
    04.10 01:2030.6189+0.0306
    04.10 01:1030.5883-0.004
    04.10 01:0030.5923+0.0307
    04.10 00:5030.5616-0.0081
    04.10 00:4030.5697+0.0106
    04.10 00:3030.5591-0.0194
    04.10 00:2030.5785-0.0158
    04.10 00:1030.5943+0.0061
    04.10 00:0330.5882+0.0021
    04.10 00:0030.5861
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.4968
    макс: 32.8464
    за неделю:
      30.3176

    Таблица изменений курса ocean protocol : показать

    ДатаКурс+/-
    04.10 23:5030.3176+0.0584
    04.10 22:5030.1726+0.0149
    04.10 21:5030.1347-0.0404
    04.10 20:5030.1572-0.0439
    04.10 19:5030.1523-0.0861
    04.10 18:5030.0579+0.085
    04.10 17:5029.9797+0.0149
    04.10 16:5029.9921+0.0217
    04.10 15:5030.471+0.0036
    04.10 14:5030.3917+0.0075
    04.10 13:5030.3281+0.0315
    04.10 12:5030.3025-0.019
    04.10 11:5030.3037+0.0906
    04.10 10:5030.0202+0.0556
    04.10 09:5029.859+0.0282
    04.10 08:5029.9252-0.0002
    04.10 07:5029.8279-0.0016
    04.10 06:5029.9308+0.0025
    04.10 05:5029.861+0.086
    04.10 04:5029.6452+0.1063
    04.10 03:5029.4968-0.0202
    04.10 02:5030.5808-0.0149
    04.10 01:5030.5628+0.0307
    04.10 00:5030.5616+0.0163
    03.10 23:5030.5698-0.0147
    03.10 22:5030.4931-0.0023
    03.10 21:5030.5503-0.0005
    03.10 20:5030.6191-0.0521
    03.10 19:5030.7157+0.1027
    03.10 18:5030.464-0.1805
    03.10 17:5030.6877-0.0801
    03.10 16:5030.9304+0.0489
    03.10 15:5030.7018-0.038
    03.10 14:5030.7867-0.0247
    03.10 13:5031.0256+0.0407
    03.10 12:5031.0006-0.1216
    03.10 11:5031.2849-0.007
    03.10 10:5031.1189+0.0308
    03.10 09:5031.06-0.1395
    03.10 08:5031.0689+0.08
    03.10 07:5030.9197-0.0412
    03.10 06:5031.0214+0.0443
    03.10 05:5030.878+0.0665
    03.10 04:5030.9162+0.0057
    03.10 03:5030.785-0.0074
    03.10 02:5031.126+0.0156
    03.10 01:5031.1342-0.1114
    03.10 00:5031.0679-0.0026
    02.10 23:5031.482-0.0259
    02.10 22:5031.8994+0.0688
    02.10 21:5031.6915-0.0048
    02.10 20:5032.3668-0.0201
    02.10 19:5032.2934-0.1015
    02.10 18:5032.2132+0.0548
    02.10 17:5032.2554+0.0365
    02.10 16:5032.2584-0.017
    02.10 15:5032.414+0.0159
    02.10 14:5032.3734+0.0276
    02.10 13:5032.424+0.1044
    02.10 12:5032.3192+0.0618
    02.10 11:5032.3646-0.0738
    02.10 10:5032.7537-0.0471
    02.10 09:5032.8032-0.0389
    02.10 08:5032.6968+0.2459
    02.10 07:5032.6437-0.044
    02.10 06:5032.8464+0.0074
    02.10 05:5032.7583+0.0574
    02.10 04:5032.7322-0.005
    02.10 03:5032.5771+0.031
    02.10 02:5032.6178-0.0149
    02.10 01:5032.7527+0.0477
    02.10 00:5032.1833+0.0049
    01.10 23:5032.0987-0.0472
    01.10 22:5032.0312-0.0195
    01.10 21:5031.9951-0.096
    01.10 20:5031.8367+0.0439
    01.10 19:5031.9691+0.0239
    01.10 18:5032.1765-0.0619
    01.10 17:5032.1545+0.0238
    01.10 16:5032.2702-0.0092
    01.10 15:5032.3555+0.0159
    01.10 14:5032.3281-0.0101
    01.10 13:5032.3343+0.0395
    01.10 12:5032.1515-0.0137
    01.10 11:5032.1211+0.0011
    01.10 10:5032.0933+0.0152
    01.10 09:5032.1815+0.0286
    01.10 08:5032.0557+0.0138
    01.10 07:5031.8979+0.0134
    01.10 06:5031.9153+0.0211
    01.10 05:5031.8237+0.0092
    01.10 04:5031.8161+0.025
    01.10 03:5031.739+0.0135
    01.10 02:5031.6439+0.0138
    01.10 01:5031.6715-0.0197
    01.10 00:5031.6522+0.0156
    30.09 23:5031.6361-0.0442
    30.09 22:5031.7088+0.0074
    30.09 21:5031.6072-0.0152
    30.09 20:5031.6255-0.0227
    30.09 19:5031.6633-0.0232
    30.09 18:5031.6524+0.0468
    30.09 17:5031.5417+0.0203
    30.09 16:5031.5385+0.0026
    30.09 15:5031.4621+0.0181
    30.09 14:5031.3748+0.0027
    30.09 13:5031.4258+0.0013
    30.09 12:5031.3784+0.0023
    30.09 11:5031.3645+0.0052
    30.09 10:5031.3051-0.0209
    30.09 09:5031.4026+0.0285
    30.09 08:5031.344-0.024
    30.09 07:5031.3235+0.0258
    30.09 06:5031.2044+0.0032
    30.09 05:5031.2031+0.0111
    30.09 04:5031.1648+0.0112
    30.09 03:5031.1858+0.0219
    30.09 02:5031.0789+0.0137
    30.09 01:5031.0501-0.0109
    30.09 00:5031.1294+0.016
    29.09 23:5031.0437+0.0428
    29.09 22:5031.0116+0.033
    29.09 21:5030.9899-0.0193
    29.09 20:5030.9768+0.0256
    29.09 19:5030.9322+0.0639
    29.09 18:5030.9714+0.0549
    29.09 17:5031.0467-0.0118
    29.09 16:5030.9206+0.0387
    29.09 15:5030.9227-0.1061
    29.09 14:5031.036+0.1474
    29.09 13:5030.9947+0.0505
    29.09 12:5030.9284-0.0286
    29.09 11:5031.0403+0.0425
    29.09 10:5031.1276+0.0281
    29.09 09:5030.955+0.0328
    29.09 08:5030.889+0.0769
    29.09 07:5030.7677+0.0181
    29.09 06:5030.7933-0.0164
    29.09 05:5030.7975+0.0611
    29.09 04:5030.7288+0.0442
    29.09 03:5030.6954-0.0046
    29.09 02:5030.7222+0.0052
    29.09 01:5030.7139+0.0143
    29.09 00:5030.6731-0.0231
    28.09 23:5030.7344-0.0348
    28.09 22:5030.8646-0.0457
    28.09 21:5030.6697+0.0182
    28.09 20:5030.8264-0.0073
    28.09 19:5030.7998+0.0435
    28.09 18:5030.7663+0.013
    28.09 17:5030.7618-0.0075
    28.09 16:5030.5802-0.0052
    28.09 15:5030.6141-0.0163
    28.09 14:5030.6224-0.0952
    28.09 13:5030.8409+0.0063
    28.09 12:5030.7412+0.1381
    28.09 11:5030.6395+0.0957
    28.09 10:5030.5762-0.0244
    28.09 09:5030.5469-0.0759
    28.09 08:5030.6073+0.0653
    28.09 07:5030.4736-0.0132
    28.09 06:5030.4295+0.0025
    28.09 05:5030.4296+0.007
    28.09 04:5030.5277+0.0171
    28.09 03:5030.5283-0.0301
    28.09 02:5030.4633-0.0023
    28.09 01:5030.4349+0.0156
    28.09 00:5030.3027-0.0104
    27.09 23:5030.3366
  • * на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
    мин: 29.461
    макс: 32.8464
    за месяц:
      30.3176
    Таблица изменений курса ocean protocol : показать
    ДатаКурс+/-
    03.10.202330.6767-1.5924
    02.10.202332.2691+0.1201
    01.10.202332.149+0.6704
    30.09.202331.4786+0.4334
    29.09.202331.0452+0.3734
    28.09.202330.6718+0.1294
    27.09.202330.5424-0.0663
    26.09.202330.6087-0.2416
    25.09.202330.8503-0.5687
    24.09.202331.419-0.1664
    23.09.202331.5854+0.0056
    22.09.202331.5798+0.4228
    21.09.202331.157-0.0968
    20.09.202331.2538+0.5829
    19.09.202330.6709+0.1528
    18.09.202330.5181+0.0048
    17.09.202330.5133-0.2839
    16.09.202330.7972+0.3857
    15.09.202330.4115+0.0482
    14.09.202330.3633+0.1972
    13.09.202330.1661+0.469
    12.09.202329.6971+0.2361
    11.09.202329.461-1.4747
    10.09.202330.9357-1.2731
    09.09.202332.2088+0.0165
    08.09.202332.1923+0.1714
    07.09.202332.0209+0.1865
    06.09.202331.8344-0.2277
    05.09.202332.0621+0.7785
    04.09.202331.2836+0.3078
    03.09.202330.9758
  • * на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев. Таблица изменений курса ocean protocol : показать
    ДатаКурс+/-
    03.10.202330.6767-1.5924
    02.10.202332.2691+0.1201
    01.10.202332.149+0.6704
    30.09.202331.4786+0.4334
    29.09.202331.0452+0.3734
    28.09.202330.6718+0.1294
    27.09.202330.5424-0.0663
    26.09.202330.6087-0.2416
    25.09.202330.8503-0.5687
    24.09.202331.419-0.1664
    23.09.202331.5854+0.0056
    22.09.202331.5798+0.4228
    21.09.202331.157-0.0968
    20.09.202331.2538+0.5829
    19.09.202330.6709+0.1528
    18.09.202330.5181+0.0048
    17.09.202330.5133-0.2839
    16.09.202330.7972+0.3857
    15.09.202330.4115+0.0482
    14.09.202330.3633+0.1972
    13.09.202330.1661+0.469
    12.09.202329.6971+0.2361
    11.09.202329.461-1.4747
    10.09.202330.9357-1.2731
    09.09.202332.2088+0.0165
    08.09.202332.1923+0.1714
    07.09.202332.0209+0.1865
    06.09.202331.8344-0.2277
    05.09.202332.0621+0.7785
    04.09.202331.2836+0.3078
    03.09.202330.9758+0.7889
    02.09.202330.1869-0.1196
    01.09.202330.3065-1.3605
    31.08.202331.667+0.3304
    30.08.202331.3366+0.8383
    29.08.202330.4983+0.6589
    28.08.202329.8394-0.4037
    27.08.202330.2431+0.118
    26.08.202330.1251+0.071
    25.08.202330.0541+0.6193
    24.08.202329.4348+1.0441
    23.08.202328.3907+0.3421
    22.08.202328.0486-0.3142
    21.08.202328.3628-0.4263
    20.08.202328.7891+0.1591
    19.08.202328.63+0.6071
    18.08.202328.0229-1.2809
    17.08.202329.3038-0.9966
    16.08.202330.3004-3.1735
    15.08.202333.4739-0.8191
    14.08.202334.293+0.4949
    13.08.202333.7981-0.2743
    12.08.202334.0724-0.2617
    11.08.202334.3341+0.9208
    10.08.202333.4133-0.123
    09.08.202333.5363+0.5382
    08.08.202332.9981+0.5247
    07.08.202332.4734-0.2485
    06.08.202332.7219+0.4475
    05.08.202332.2744-0.5619
    04.08.202332.8363+0.4508
    03.08.202332.3855-0.2555
    02.08.202332.641+0.7438
    01.08.202331.8972-0.2102
    31.07.202332.1074-0.2829
    30.07.202332.3903-0.3666
    29.07.202332.7569-0.0611
    28.07.202332.818+0.6673
    27.07.202332.1507+0.8267
    26.07.202331.324-0.194
    25.07.202331.518-0.6464
    24.07.202332.1644-1.3331
    23.07.202333.4975-0.7059
    22.07.202334.2034-0.1521
    21.07.202334.3555-0.3639
    20.07.202334.7194-0.7478
    19.07.202335.4672-0.5933
    18.07.202336.0605-0.2351
    17.07.202336.2956+0.7733
    16.07.202335.5223+0.8865
    15.07.202334.6358+1.591
    13.07.202333.0448+0.563
    12.07.202332.4818-0.2472
    11.07.202332.729-1.1996
    10.07.202333.9286-1.4996
    09.07.202335.4282+1.0286
    08.07.202334.3996+2.3127
    07.07.202332.0869+1.8325
    06.07.202330.2544+30.2544
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот