Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ocean Protocol

Курс Ocean Protocol к рублю

Обновлено: 17.06.2021 09:00:02Ocean Protocol
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 41.4569 RUB, а общий объем торгов за 24 часа – 1 692 179 087 RUB. Рыночная капитализация составляет 20 927 403 940 RUB. За последние 24 часа курс Ocean Protocol относительно рубля вырос на +1.17%. Изменение за неделю составило -0.71%.

=
Калькулятор OCEAN - RUB / Обратный расчет: курс рубля к Ocean Protocol
Покупать OCEAN?Продавать OCEAN?
67%33%

Графики

Динамика изменения курса ocean protocol относительно рубля, за 1 OCEAN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.2955
    макс: 41.4739
    за сутки:
    41.4569  

    Таблица изменений курса ocean protocol : показать

    ДатаКурс+/-
    17.06 09:0041.4569+0.0229
    17.06 08:5041.434-0.0399
    17.06 08:4041.4739+0.4979
    17.06 08:3040.976+0.0933
    17.06 08:2040.8827+0.1902
    17.06 08:1040.6925-0.18
    17.06 08:0340.8725+0.0571
    17.06 08:0040.8154-0.0556
    17.06 07:5040.871-0.1594
    17.06 07:4041.0304+0.1002
    17.06 07:3040.9302-0.0374
    17.06 07:2040.9676+0.0032
    17.06 07:1040.9644+0.1734
    17.06 07:0040.791-0.0083
    17.06 06:5040.7993-0.1169
    17.06 06:4040.9162+0.0602
    17.06 06:3040.856-0.038
    17.06 06:2040.894+0.0206
    17.06 06:1040.8734+0.0374
    17.06 06:0340.836-0.01
    17.06 06:0040.846-0.1025
    17.06 05:5040.9485+0.0139
    17.06 05:4040.9346-0.2341
    17.06 05:3041.1687+0.1942
    17.06 05:2040.9745-0.0315
    17.06 05:1041.006-0.1794
    17.06 05:0041.1854+0.1368
    17.06 04:5041.0486+0.0467
    17.06 04:4041.0019+0.3067
    17.06 04:3040.6952-0.1545
    17.06 04:2040.8497+0.1835
    17.06 04:1040.6662-0.0214
    17.06 04:0340.6876+0.0256
    17.06 04:0040.662-0.0826
    17.06 03:5040.7446-0.0356
    17.06 03:4040.7802+0.2562
    17.06 03:3040.524-0.3843
    17.06 03:2040.9083+0.1848
    17.06 03:1040.7235+0.2376
    17.06 03:0040.4859+0.4446
    17.06 02:5040.0413+0.0539
    17.06 02:4039.9874-0.1933
    17.06 02:3040.1807+0.2681
    17.06 02:2039.9126+0.1735
    17.06 02:1039.7391+0.1861
    17.06 02:0339.553-0.3146
    17.06 02:0039.8676-0.0822
    17.06 01:5039.9498+0.1589
    17.06 01:4039.7909-0.5222
    17.06 01:3040.3131+0.0919
    17.06 01:2040.2212-0.319
    17.06 01:1040.5402+0.0304
    17.06 01:0040.5098+0.0837
    17.06 00:5040.4261-0.1688
    17.06 00:4040.5949+0.2568
    17.06 00:3040.3381+0.1525
    17.06 00:2040.1856+0.235
    17.06 00:1039.9506-0.1843
    17.06 00:0340.1349+0.0169
    17.06 00:0040.118-0.2325
    16.06 23:5040.3505+0.2804
    16.06 23:4040.0701+0.1798
    16.06 23:3039.8903-0.2296
    16.06 23:2040.1199+0.5051
    16.06 23:1039.6148+0.0415
    16.06 23:0039.5733+0.0665
    16.06 22:5039.5068-0.0307
    16.06 22:4039.5375-0.0058
    16.06 22:3039.5433+0.1073
    16.06 22:2039.436+0.0832
    16.06 22:1039.3528-0.0226
    16.06 22:0339.3754+0.1212
    16.06 22:0039.2542+0.3741
    16.06 21:5038.8801+0.0749
    16.06 21:4038.8052+0.139
    16.06 21:3038.6662-0.3271
    16.06 21:2038.9933-0.3215
    16.06 21:1039.3148+0.2624
    16.06 21:0039.0524+0.1436
    16.06 20:5038.9088-0.3022
    16.06 20:4039.211+0.4883
    16.06 20:3038.7227-0.0274
    16.06 20:2038.7501+0.1587
    16.06 20:1038.5914+0.2959
    16.06 20:0338.2955-0.0721
    16.06 20:0038.3676-0.0676
    16.06 19:5038.4352-0.3833
    16.06 19:4038.8185-0.0745
    16.06 19:3038.893-0.4361
    16.06 19:2039.3291-0.1473
    16.06 19:1039.4764+0.6589
    16.06 19:0038.8175+0.0077
    16.06 18:5038.8098-0.1456
    16.06 18:4038.9554+0.073
    16.06 18:3038.8824-0.026
    16.06 18:2038.9084-0.0297
    16.06 18:1038.9381-0.1725
    16.06 18:0339.1106+0.0517
    16.06 18:0039.0589-0.1757
    16.06 17:5039.2346-0.3206
    16.06 17:4039.5552+0.1089
    16.06 17:3039.4463-0.2423
    16.06 17:2039.6886+0.1454
    16.06 17:1039.5432-0.1036
    16.06 17:0039.6468+0.2598
    16.06 16:5039.387-0.4339
    16.06 16:4039.8209+0.2464
    16.06 16:3039.5745+0.3169
    16.06 16:2039.2576-0.1345
    16.06 16:1039.3921-0.0786
    16.06 16:0339.4707+0.1869
    16.06 16:0039.2838-0.2096
    16.06 15:5039.4934+0.365
    16.06 15:4039.1284+0.3961
    16.06 15:3038.7323+0.1724
    16.06 15:2038.5599-0.6867
    16.06 15:1039.2466+0.1119
    16.06 15:0039.1347-0.1512
    16.06 14:5039.2859-0.0392
    16.06 14:4039.3251-0.2177
    16.06 14:3039.5428+0.0255
    16.06 14:2039.5173-0.3594
    16.06 14:1039.8767+0.0021
    16.06 14:0339.8746-0.1464
    16.06 14:0040.021+0.0441
    16.06 13:5039.9769-0.1072
    16.06 13:4040.0841+0.0815
    16.06 13:3040.0026-0.1851
    16.06 13:2040.1877-0.2776
    16.06 13:1040.4653+0.3431
    16.06 13:0040.1222-0.4574
    16.06 12:5040.5796-0.067
    16.06 12:4040.6466+0.2056
    16.06 12:3040.441+0.0989
    16.06 12:2040.3421+0.0088
    16.06 12:1040.3333-0.0765
    16.06 12:0340.4098-0.0149
    16.06 12:0040.4247-0.3129
    16.06 11:5040.7376+0.1925
    16.06 11:4040.5451+0.3567
    16.06 11:3040.1884-0.4597
    16.06 11:2040.6481+0.0457
    16.06 11:1040.6024+0.328
    16.06 11:0040.2744-0.3902
    16.06 10:5040.6646-0.0121
    16.06 10:4040.6767-0.2319
    16.06 10:3040.9086-0.3148
    16.06 10:2041.2234-0.1954
    16.06 10:1041.4188-0.0095
    16.06 10:0341.4283+0.4515
    16.06 10:0040.9768
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.3673
    макс: 42.6983
    за неделю:
    41.4569  

    Таблица изменений курса ocean protocol : показать

    ДатаКурс+/-
    17.06 09:0041.4569+0.0571
    17.06 08:0040.8154+0.1734
    17.06 07:0040.791-0.01
    17.06 06:0040.846-0.1794
    17.06 05:0041.1854+0.0256
    17.06 04:0040.662+0.2376
    17.06 03:0040.4859-0.3146
    17.06 02:0039.8676+0.0304
    17.06 01:0040.5098+0.0169
    17.06 00:0040.118+0.0415
    16.06 23:0039.5733+0.1212
    16.06 22:0039.2542+0.2624
    16.06 21:0039.0524-0.0721
    16.06 20:0038.3676+0.6589
    16.06 19:0038.8175+0.0517
    16.06 18:0039.0589-0.1036
    16.06 17:0039.6468+0.1869
    16.06 16:0039.2838+0.1119
    16.06 15:0039.1347-0.1464
    16.06 14:0040.021+0.3431
    16.06 13:0040.1222-0.0149
    16.06 12:0040.4247+0.328
    16.06 11:0040.2744+0.4515
    16.06 10:0040.9768+0.0705
    16.06 09:0040.5828+0.2248
    16.06 08:0039.8917-0.002
    16.06 07:0039.7353+0.1569
    16.06 06:0039.6352+0.1951
    16.06 05:0039.4125-0.2855
    16.06 04:0039.4977+0.0285
    16.06 03:0039.4218+0.1125
    16.06 02:0039.6721+0.4724
    16.06 01:0039.3602+0.2231
    16.06 00:0039.0798-0.1705
    15.06 23:0039.4392-0.1519
    15.06 22:0040.3632+0.0927
    15.06 21:0040.7619-0.0858
    15.06 20:0040.4908+0.1471
    15.06 19:0039.5425+0.255
    15.06 18:0039.4449-0.5938
    15.06 17:0040.6533-0.0663
    15.06 16:0040.544+0.135
    15.06 15:0040.7003+0.2579
    15.06 14:0040.3876-0.2881
    15.06 13:0040.4649-0.1781
    15.06 12:0040.7268-0.2045
    15.06 11:0041.4135+0.013
    15.06 10:0040.1852+0.2071
    15.06 09:0040.1231-0.0834
    15.06 08:0040.5857-0.0698
    15.06 07:0040.0823+0.1844
    15.06 06:0039.7396+0.07
    15.06 05:0039.4531-0.092
    15.06 04:0040.0401-0.1879
    15.06 03:0040.0069+0.1127
    15.06 02:0039.6079-0.1968
    15.06 01:0040.2254+0.0552
    15.06 00:0040.5365+0.376
    14.06 23:0040.5996+0.2866
    14.06 22:0040.5199-0.2329
    14.06 21:0039.7466-0.1119
    14.06 20:0039.3381+0.0374
    14.06 19:0039.4529+0.4666
    14.06 18:0039.535-0.0728
    14.06 17:0039.6605+0.1694
    14.06 16:0038.3964-0.3136
    14.06 15:0038.1701+0.0979
    14.06 14:0038.2028-0.0257
    14.06 13:0037.8531-
    14.06 12:0038.7155-
    14.06 11:0038.654+0.0618
    14.06 10:0038.4877+0.4928
    14.06 09:0038.0432-0.0031
    14.06 08:0038.0067-0.3116
    14.06 07:0037.696+0.1916
    14.06 06:0037.511-0.0689
    14.06 05:0037.9606+0.0095
    14.06 04:0037.3546-0.2237
    14.06 03:0037.6029-0.1001
    14.06 02:0037.1027+0.1553
    14.06 01:0037.6753+0.0072
    14.06 00:0037.5722+0.6249
    13.06 23:0036.4298-0.0074
    13.06 22:0036.7499+0.035
    13.06 21:0036.3261-0.0641
    13.06 20:0035.9758-0.0848
    13.06 19:0035.049+0.1003
    13.06 18:0034.9072-0.1445
    13.06 17:0035.3522-0.2467
    13.06 16:0035.3859+0.2055
    13.06 15:0035.1767+0.0272
    13.06 14:0035.1724-0.3576
    13.06 13:0035.6078+0.0848
    13.06 12:0034.8351+0.3267
    13.06 11:0034.771-0.0697
    13.06 10:0035.0382+0.2602
    13.06 09:0034.0584-0.2429
    13.06 08:0034.4846-0.0234
    13.06 07:0034.5746+0.0143
    13.06 06:0035.4507-0.2544
    13.06 05:0036.1826+0.1858
    13.06 04:0036.2462+0.0718
    13.06 03:0034.8636-0.4406
    13.06 02:0035.8818+0.5989
    13.06 01:0035.624-0.0287
    13.06 00:0034.8981+0.6164
    12.06 23:0034.9636-0.1535
    12.06 22:0035.7419+0.1297
    12.06 21:0034.9514+0.053
    12.06 20:0034.4941+0.2363
    12.06 19:0035.1396+0.0523
    12.06 18:0035.5884-0.1596
    12.06 17:0035.884-0.1483
    12.06 16:0036.125+0.1363
    12.06 15:0035.3953-0.081
    12.06 14:0035.8378-0.4879
    12.06 13:0035.1967-0.3133
    12.06 12:0033.8858-0.3668
    12.06 11:0034.5278+0.1361
    12.06 10:0035.0239-0.1585
    12.06 09:0034.1934+0.5132
    12.06 08:0033.3673-0.2076
    12.06 07:0034.3725+0.2871
    12.06 06:0033.8897-0.0545
    12.06 05:0034.4238-0.2096
    12.06 04:0035.6356+0.0976
    12.06 03:0036.2695+0.0279
    12.06 02:0036.0384+0.2313
    12.06 01:0035.8852+0.0197
    12.06 00:0036.8199+0.6651
    11.06 23:0037.1973-0.0981
    11.06 22:0037.5785-0.3172
    11.06 21:0037.5954-0.0089
    11.06 20:0037.5456+0.123
    11.06 19:0038.0827-0.176
    11.06 18:0038.9756-0.0466
    11.06 17:0039.558+0.0572
    11.06 16:0038.9476-0.7113
    11.06 15:0039.6827-0.0022
    11.06 14:0039.6059+0.4643
    11.06 13:0039.1215+0.2144
    11.06 12:0038.8815+0.5511
    11.06 11:0038.4722+0.1345
    11.06 10:0038.409-0.2185
    11.06 09:0039.4515-0.2166
    11.06 08:0040.2793+0.347
    11.06 07:0040.1307+0.3338
    11.06 06:0039.5488-0.3808
    11.06 05:0039.1947-0.0108
    11.06 04:0039.0907-0.1947
    11.06 03:0039.7721+0.0071
    11.06 02:0040.2175+0.1541
    11.06 01:0039.97-0.0866
    11.06 00:0040.5076-0.449
    10.06 23:0040.0419+0.1458
    10.06 22:0040.1933-0.1419
    10.06 21:0040.3724-0.0883
    10.06 20:0040.7629-0.2449
    10.06 19:0040.8903-0.0241
    10.06 18:0041.6786+0.031
    10.06 17:0042.4548-0.1884
    10.06 16:0041.7718-0.6925
    10.06 15:0042.6983+0.0686
    10.06 14:0042.4979+0.2159
    10.06 13:0042.4061-0.1023
    10.06 12:0041.2741-0.3079
    10.06 11:0041.7934-0.0302
    10.06 10:0041.7533
  • * на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
    мин: 33.3673
    макс: 80.3455
    за месяц:
      41.4569
    Таблица изменений курса ocean protocol : показать
    ДатаКурс+/-
    16.06.202139.6203-0.5659
    15.06.202140.1862+2.1994
    14.06.202137.9868+2.243
    13.06.202135.7438+0.7808
    12.06.202134.963-3.3703
    11.06.202138.3333-2.9197
    10.06.202141.253-0.1209
    09.06.202141.3739+0.3812
    08.06.202140.9927-6.6144
    07.06.202147.6071+1.1764
    06.06.202146.4307-0.7725
    05.06.202147.2032+0.3774
    04.06.202146.8258-5.226
    03.06.202152.0518+5.2164
    02.06.202146.8354+2
    01.06.202144.8354+2.3311
    31.05.202142.5043+2.0862
    30.05.202140.4181-0.91
    29.05.202141.3281-4.0083
    28.05.202145.3364-5.6421
    26.05.202150.9785+7.8103
    25.05.202143.1682+1.388
    24.05.202141.7802+2.4195
    23.05.202139.3607-7.1284
    22.05.202146.4891-10.0151
    21.05.202156.5042-1.4223
    20.05.202157.9265-9.0561
    19.05.202166.9826-13.3629
    18.05.202180.3455
  • * на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев. Таблица изменений курса ocean protocol : показать
    ДатаКурс+/-
    16.06.202139.6203-0.5659
    15.06.202140.1862+2.1994
    14.06.202137.9868+2.243
    13.06.202135.7438+0.7808
    12.06.202134.963-3.3703
    11.06.202138.3333-2.9197
    10.06.202141.253-0.1209
    09.06.202141.3739+0.3812
    08.06.202140.9927-6.6144
    07.06.202147.6071+1.1764
    06.06.202146.4307-0.7725
    05.06.202147.2032+0.3774
    04.06.202146.8258-5.226
    03.06.202152.0518+5.2164
    02.06.202146.8354+2
    01.06.202144.8354+2.3311
    31.05.202142.5043+2.0862
    30.05.202140.4181-0.91
    29.05.202141.3281-4.0083
    28.05.202145.3364-5.6421
    26.05.202150.9785+7.8103
    25.05.202143.1682+1.388
    24.05.202141.7802+2.4195
    23.05.202139.3607-7.1284
    22.05.202146.4891-10.0151
    21.05.202156.5042-1.4223
    20.05.202157.9265-9.0561
    19.05.202166.9826-13.3629
    18.05.202180.3455+1.6375
    17.05.202178.708-3.2826
    23.04.202181.9906-15.793
    22.04.202197.7836-7.9664
    21.04.2021105.75+4.12
    20.04.2021101.63-7.4
    19.04.2021109.03-0.83
    18.04.2021109.86-20.04
    17.04.2021129.9+1.94
    16.04.2021127.96-5.63
    15.04.2021133.59+8.21
    14.04.2021125.38-2.3
    13.04.2021127.68+127.68
    12.04.20210+127.68
    11.04.20210+127.68
    10.04.20210+127.68
    09.04.2021136.72+10.62
    08.04.2021126.1+6.73
    07.04.2021119.37-3.02
    06.04.2021122.39+6.76
    05.04.2021115.63+4.86
    04.04.2021110.77-1.81
    03.04.2021112.58+1.45
    02.04.2021111.13-0.38
    01.04.2021111.51+0.78
    31.03.2021110.73-4.85
    30.03.2021115.58+2.76
    29.03.2021112.82+4.63
    28.03.2021108.19+2.67
    27.03.2021105.52+2.84
    26.03.2021102.68+8.5543
    25.03.202194.1257-13.6343
    24.03.2021107.76-2.86
    23.03.2021110.62-8.56
    22.03.2021119.18+6.54
    21.03.2021112.64-4.1
    20.03.2021116.74+8.41
    19.03.2021108.33

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот