Курсы криптовалют к Ocean Protocol

Биткоин 38752.95
Эфириум 2417.83
Tether 1.0005
Binance Coin 357.13
Cardano 1.5242
Dogecoin 0.3111
Рипл 0.8531
USD Coin 1.0003
Polkadot 23.5896
HEX 0.08397
Uniswap 22.5315
Bitcoin Cash 612.64
Лайткоин 170.83
Solana 40.1936
ChainLink 23.8447
Matic Network 1.5026
Binance USD 1.0006
Theta Token 9.2619
Stellar Lumens 0.32517
Internet Computer (IOU) 57.107

Курс Ocean Protocol к рублю

Обновлено: 17.06.2021 09:00:02
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 41.4569 RUB, а общий объем торгов за 24 часа – 1 692 179 087 RUB. Рыночная капитализация составляет 20 927 403 940 RUB. За последние 24 часа курс Ocean Protocol относительно рубля вырос на +1.17%. Изменение за неделю составило -0.71%.


	=
Калькулятор OCEAN - RUB / Обратный расчет: курс рубля к Ocean Protocol

Покупать OCEAN?Продавать OCEAN?

67%

33%

Графики

Динамика изменения курса ocean protocol относительно рубля, за 1 OCEAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.2955

макс: 41.4739

за сутки:

41.4569

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
17.06 09:00	41.4569	+0.0229
17.06 08:50	41.434	-0.0399
17.06 08:40	41.4739	+0.4979
17.06 08:30	40.976	+0.0933
17.06 08:20	40.8827	+0.1902
17.06 08:10	40.6925	-0.18
17.06 08:03	40.8725	+0.0571
17.06 08:00	40.8154	-0.0556
17.06 07:50	40.871	-0.1594
17.06 07:40	41.0304	+0.1002
17.06 07:30	40.9302	-0.0374
17.06 07:20	40.9676	+0.0032
17.06 07:10	40.9644	+0.1734
17.06 07:00	40.791	-0.0083
17.06 06:50	40.7993	-0.1169
17.06 06:40	40.9162	+0.0602
17.06 06:30	40.856	-0.038
17.06 06:20	40.894	+0.0206
17.06 06:10	40.8734	+0.0374
17.06 06:03	40.836	-0.01
17.06 06:00	40.846	-0.1025
17.06 05:50	40.9485	+0.0139
17.06 05:40	40.9346	-0.2341
17.06 05:30	41.1687	+0.1942
17.06 05:20	40.9745	-0.0315
17.06 05:10	41.006	-0.1794
17.06 05:00	41.1854	+0.1368
17.06 04:50	41.0486	+0.0467
17.06 04:40	41.0019	+0.3067
17.06 04:30	40.6952	-0.1545
17.06 04:20	40.8497	+0.1835
17.06 04:10	40.6662	-0.0214
17.06 04:03	40.6876	+0.0256
17.06 04:00	40.662	-0.0826
17.06 03:50	40.7446	-0.0356
17.06 03:40	40.7802	+0.2562
17.06 03:30	40.524	-0.3843
17.06 03:20	40.9083	+0.1848
17.06 03:10	40.7235	+0.2376
17.06 03:00	40.4859	+0.4446
17.06 02:50	40.0413	+0.0539
17.06 02:40	39.9874	-0.1933
17.06 02:30	40.1807	+0.2681
17.06 02:20	39.9126	+0.1735
17.06 02:10	39.7391	+0.1861
17.06 02:03	39.553	-0.3146
17.06 02:00	39.8676	-0.0822
17.06 01:50	39.9498	+0.1589
17.06 01:40	39.7909	-0.5222
17.06 01:30	40.3131	+0.0919
17.06 01:20	40.2212	-0.319
17.06 01:10	40.5402	+0.0304
17.06 01:00	40.5098	+0.0837
17.06 00:50	40.4261	-0.1688
17.06 00:40	40.5949	+0.2568
17.06 00:30	40.3381	+0.1525
17.06 00:20	40.1856	+0.235
17.06 00:10	39.9506	-0.1843
17.06 00:03	40.1349	+0.0169
17.06 00:00	40.118	-0.2325
16.06 23:50	40.3505	+0.2804
16.06 23:40	40.0701	+0.1798
16.06 23:30	39.8903	-0.2296
16.06 23:20	40.1199	+0.5051
16.06 23:10	39.6148	+0.0415
16.06 23:00	39.5733	+0.0665
16.06 22:50	39.5068	-0.0307
16.06 22:40	39.5375	-0.0058
16.06 22:30	39.5433	+0.1073
16.06 22:20	39.436	+0.0832
16.06 22:10	39.3528	-0.0226
16.06 22:03	39.3754	+0.1212
16.06 22:00	39.2542	+0.3741
16.06 21:50	38.8801	+0.0749
16.06 21:40	38.8052	+0.139
16.06 21:30	38.6662	-0.3271
16.06 21:20	38.9933	-0.3215
16.06 21:10	39.3148	+0.2624
16.06 21:00	39.0524	+0.1436
16.06 20:50	38.9088	-0.3022
16.06 20:40	39.211	+0.4883
16.06 20:30	38.7227	-0.0274
16.06 20:20	38.7501	+0.1587
16.06 20:10	38.5914	+0.2959
16.06 20:03	38.2955	-0.0721
16.06 20:00	38.3676	-0.0676
16.06 19:50	38.4352	-0.3833
16.06 19:40	38.8185	-0.0745
16.06 19:30	38.893	-0.4361
16.06 19:20	39.3291	-0.1473
16.06 19:10	39.4764	+0.6589
16.06 19:00	38.8175	+0.0077
16.06 18:50	38.8098	-0.1456
16.06 18:40	38.9554	+0.073
16.06 18:30	38.8824	-0.026
16.06 18:20	38.9084	-0.0297
16.06 18:10	38.9381	-0.1725
16.06 18:03	39.1106	+0.0517
16.06 18:00	39.0589	-0.1757
16.06 17:50	39.2346	-0.3206
16.06 17:40	39.5552	+0.1089
16.06 17:30	39.4463	-0.2423
16.06 17:20	39.6886	+0.1454
16.06 17:10	39.5432	-0.1036
16.06 17:00	39.6468	+0.2598
16.06 16:50	39.387	-0.4339
16.06 16:40	39.8209	+0.2464
16.06 16:30	39.5745	+0.3169
16.06 16:20	39.2576	-0.1345
16.06 16:10	39.3921	-0.0786
16.06 16:03	39.4707	+0.1869
16.06 16:00	39.2838	-0.2096
16.06 15:50	39.4934	+0.365
16.06 15:40	39.1284	+0.3961
16.06 15:30	38.7323	+0.1724
16.06 15:20	38.5599	-0.6867
16.06 15:10	39.2466	+0.1119
16.06 15:00	39.1347	-0.1512
16.06 14:50	39.2859	-0.0392
16.06 14:40	39.3251	-0.2177
16.06 14:30	39.5428	+0.0255
16.06 14:20	39.5173	-0.3594
16.06 14:10	39.8767	+0.0021
16.06 14:03	39.8746	-0.1464
16.06 14:00	40.021	+0.0441
16.06 13:50	39.9769	-0.1072
16.06 13:40	40.0841	+0.0815
16.06 13:30	40.0026	-0.1851
16.06 13:20	40.1877	-0.2776
16.06 13:10	40.4653	+0.3431
16.06 13:00	40.1222	-0.4574
16.06 12:50	40.5796	-0.067
16.06 12:40	40.6466	+0.2056
16.06 12:30	40.441	+0.0989
16.06 12:20	40.3421	+0.0088
16.06 12:10	40.3333	-0.0765
16.06 12:03	40.4098	-0.0149
16.06 12:00	40.4247	-0.3129
16.06 11:50	40.7376	+0.1925
16.06 11:40	40.5451	+0.3567
16.06 11:30	40.1884	-0.4597
16.06 11:20	40.6481	+0.0457
16.06 11:10	40.6024	+0.328
16.06 11:00	40.2744	-0.3902
16.06 10:50	40.6646	-0.0121
16.06 10:40	40.6767	-0.2319
16.06 10:30	40.9086	-0.3148
16.06 10:20	41.2234	-0.1954
16.06 10:10	41.4188	-0.0095
16.06 10:03	41.4283	+0.4515
16.06 10:00	40.9768

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.3673

макс: 42.6983

за неделю:

41.4569

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
17.06 09:00	41.4569	+0.0571
17.06 08:00	40.8154	+0.1734
17.06 07:00	40.791	-0.01
17.06 06:00	40.846	-0.1794
17.06 05:00	41.1854	+0.0256
17.06 04:00	40.662	+0.2376
17.06 03:00	40.4859	-0.3146
17.06 02:00	39.8676	+0.0304
17.06 01:00	40.5098	+0.0169
17.06 00:00	40.118	+0.0415
16.06 23:00	39.5733	+0.1212
16.06 22:00	39.2542	+0.2624
16.06 21:00	39.0524	-0.0721
16.06 20:00	38.3676	+0.6589
16.06 19:00	38.8175	+0.0517
16.06 18:00	39.0589	-0.1036
16.06 17:00	39.6468	+0.1869
16.06 16:00	39.2838	+0.1119
16.06 15:00	39.1347	-0.1464
16.06 14:00	40.021	+0.3431
16.06 13:00	40.1222	-0.0149
16.06 12:00	40.4247	+0.328
16.06 11:00	40.2744	+0.4515
16.06 10:00	40.9768	+0.0705
16.06 09:00	40.5828	+0.2248
16.06 08:00	39.8917	-0.002
16.06 07:00	39.7353	+0.1569
16.06 06:00	39.6352	+0.1951
16.06 05:00	39.4125	-0.2855
16.06 04:00	39.4977	+0.0285
16.06 03:00	39.4218	+0.1125
16.06 02:00	39.6721	+0.4724
16.06 01:00	39.3602	+0.2231
16.06 00:00	39.0798	-0.1705
15.06 23:00	39.4392	-0.1519
15.06 22:00	40.3632	+0.0927
15.06 21:00	40.7619	-0.0858
15.06 20:00	40.4908	+0.1471
15.06 19:00	39.5425	+0.255
15.06 18:00	39.4449	-0.5938
15.06 17:00	40.6533	-0.0663
15.06 16:00	40.544	+0.135
15.06 15:00	40.7003	+0.2579
15.06 14:00	40.3876	-0.2881
15.06 13:00	40.4649	-0.1781
15.06 12:00	40.7268	-0.2045
15.06 11:00	41.4135	+0.013
15.06 10:00	40.1852	+0.2071
15.06 09:00	40.1231	-0.0834
15.06 08:00	40.5857	-0.0698
15.06 07:00	40.0823	+0.1844
15.06 06:00	39.7396	+0.07
15.06 05:00	39.4531	-0.092
15.06 04:00	40.0401	-0.1879
15.06 03:00	40.0069	+0.1127
15.06 02:00	39.6079	-0.1968
15.06 01:00	40.2254	+0.0552
15.06 00:00	40.5365	+0.376
14.06 23:00	40.5996	+0.2866
14.06 22:00	40.5199	-0.2329
14.06 21:00	39.7466	-0.1119
14.06 20:00	39.3381	+0.0374
14.06 19:00	39.4529	+0.4666
14.06 18:00	39.535	-0.0728
14.06 17:00	39.6605	+0.1694
14.06 16:00	38.3964	-0.3136
14.06 15:00	38.1701	+0.0979
14.06 14:00	38.2028	-0.0257
14.06 13:00	37.8531	-
14.06 12:00	38.7155	-
14.06 11:00	38.654	+0.0618
14.06 10:00	38.4877	+0.4928
14.06 09:00	38.0432	-0.0031
14.06 08:00	38.0067	-0.3116
14.06 07:00	37.696	+0.1916
14.06 06:00	37.511	-0.0689
14.06 05:00	37.9606	+0.0095
14.06 04:00	37.3546	-0.2237
14.06 03:00	37.6029	-0.1001
14.06 02:00	37.1027	+0.1553
14.06 01:00	37.6753	+0.0072
14.06 00:00	37.5722	+0.6249
13.06 23:00	36.4298	-0.0074
13.06 22:00	36.7499	+0.035
13.06 21:00	36.3261	-0.0641
13.06 20:00	35.9758	-0.0848
13.06 19:00	35.049	+0.1003
13.06 18:00	34.9072	-0.1445
13.06 17:00	35.3522	-0.2467
13.06 16:00	35.3859	+0.2055
13.06 15:00	35.1767	+0.0272
13.06 14:00	35.1724	-0.3576
13.06 13:00	35.6078	+0.0848
13.06 12:00	34.8351	+0.3267
13.06 11:00	34.771	-0.0697
13.06 10:00	35.0382	+0.2602
13.06 09:00	34.0584	-0.2429
13.06 08:00	34.4846	-0.0234
13.06 07:00	34.5746	+0.0143
13.06 06:00	35.4507	-0.2544
13.06 05:00	36.1826	+0.1858
13.06 04:00	36.2462	+0.0718
13.06 03:00	34.8636	-0.4406
13.06 02:00	35.8818	+0.5989
13.06 01:00	35.624	-0.0287
13.06 00:00	34.8981	+0.6164
12.06 23:00	34.9636	-0.1535
12.06 22:00	35.7419	+0.1297
12.06 21:00	34.9514	+0.053
12.06 20:00	34.4941	+0.2363
12.06 19:00	35.1396	+0.0523
12.06 18:00	35.5884	-0.1596
12.06 17:00	35.884	-0.1483
12.06 16:00	36.125	+0.1363
12.06 15:00	35.3953	-0.081
12.06 14:00	35.8378	-0.4879
12.06 13:00	35.1967	-0.3133
12.06 12:00	33.8858	-0.3668
12.06 11:00	34.5278	+0.1361
12.06 10:00	35.0239	-0.1585
12.06 09:00	34.1934	+0.5132
12.06 08:00	33.3673	-0.2076
12.06 07:00	34.3725	+0.2871
12.06 06:00	33.8897	-0.0545
12.06 05:00	34.4238	-0.2096
12.06 04:00	35.6356	+0.0976
12.06 03:00	36.2695	+0.0279
12.06 02:00	36.0384	+0.2313
12.06 01:00	35.8852	+0.0197
12.06 00:00	36.8199	+0.6651
11.06 23:00	37.1973	-0.0981
11.06 22:00	37.5785	-0.3172
11.06 21:00	37.5954	-0.0089
11.06 20:00	37.5456	+0.123
11.06 19:00	38.0827	-0.176
11.06 18:00	38.9756	-0.0466
11.06 17:00	39.558	+0.0572
11.06 16:00	38.9476	-0.7113
11.06 15:00	39.6827	-0.0022
11.06 14:00	39.6059	+0.4643
11.06 13:00	39.1215	+0.2144
11.06 12:00	38.8815	+0.5511
11.06 11:00	38.4722	+0.1345
11.06 10:00	38.409	-0.2185
11.06 09:00	39.4515	-0.2166
11.06 08:00	40.2793	+0.347
11.06 07:00	40.1307	+0.3338
11.06 06:00	39.5488	-0.3808
11.06 05:00	39.1947	-0.0108
11.06 04:00	39.0907	-0.1947
11.06 03:00	39.7721	+0.0071
11.06 02:00	40.2175	+0.1541
11.06 01:00	39.97	-0.0866
11.06 00:00	40.5076	-0.449
10.06 23:00	40.0419	+0.1458
10.06 22:00	40.1933	-0.1419
10.06 21:00	40.3724	-0.0883
10.06 20:00	40.7629	-0.2449
10.06 19:00	40.8903	-0.0241
10.06 18:00	41.6786	+0.031
10.06 17:00	42.4548	-0.1884
10.06 16:00	41.7718	-0.6925
10.06 15:00	42.6983	+0.0686
10.06 14:00	42.4979	+0.2159
10.06 13:00	42.4061	-0.1023
10.06 12:00	41.2741	-0.3079
10.06 11:00	41.7934	-0.0302
10.06 10:00	41.7533

* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.

мин: 33.3673

макс: 80.3455

за месяц:

41.4569

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
16.06.2021	39.6203	-0.5659
15.06.2021	40.1862	+2.1994
14.06.2021	37.9868	+2.243
13.06.2021	35.7438	+0.7808
12.06.2021	34.963	-3.3703
11.06.2021	38.3333	-2.9197
10.06.2021	41.253	-0.1209
09.06.2021	41.3739	+0.3812
08.06.2021	40.9927	-6.6144
07.06.2021	47.6071	+1.1764
06.06.2021	46.4307	-0.7725
05.06.2021	47.2032	+0.3774
04.06.2021	46.8258	-5.226
03.06.2021	52.0518	+5.2164
02.06.2021	46.8354	+2
01.06.2021	44.8354	+2.3311
31.05.2021	42.5043	+2.0862
30.05.2021	40.4181	-0.91
29.05.2021	41.3281	-4.0083
28.05.2021	45.3364	-5.6421
26.05.2021	50.9785	+7.8103
25.05.2021	43.1682	+1.388
24.05.2021	41.7802	+2.4195
23.05.2021	39.3607	-7.1284
22.05.2021	46.4891	-10.0151
21.05.2021	56.5042	-1.4223
20.05.2021	57.9265	-9.0561
19.05.2021	66.9826	-13.3629
18.05.2021	80.3455

* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев. Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
16.06.2021	39.6203	-0.5659
15.06.2021	40.1862	+2.1994
14.06.2021	37.9868	+2.243
13.06.2021	35.7438	+0.7808
12.06.2021	34.963	-3.3703
11.06.2021	38.3333	-2.9197
10.06.2021	41.253	-0.1209
09.06.2021	41.3739	+0.3812
08.06.2021	40.9927	-6.6144
07.06.2021	47.6071	+1.1764
06.06.2021	46.4307	-0.7725
05.06.2021	47.2032	+0.3774
04.06.2021	46.8258	-5.226
03.06.2021	52.0518	+5.2164
02.06.2021	46.8354	+2
01.06.2021	44.8354	+2.3311
31.05.2021	42.5043	+2.0862
30.05.2021	40.4181	-0.91
29.05.2021	41.3281	-4.0083
28.05.2021	45.3364	-5.6421
26.05.2021	50.9785	+7.8103
25.05.2021	43.1682	+1.388
24.05.2021	41.7802	+2.4195
23.05.2021	39.3607	-7.1284
22.05.2021	46.4891	-10.0151
21.05.2021	56.5042	-1.4223
20.05.2021	57.9265	-9.0561
19.05.2021	66.9826	-13.3629
18.05.2021	80.3455	+1.6375
17.05.2021	78.708	-3.2826
23.04.2021	81.9906	-15.793
22.04.2021	97.7836	-7.9664
21.04.2021	105.75	+4.12
20.04.2021	101.63	-7.4
19.04.2021	109.03	-0.83
18.04.2021	109.86	-20.04
17.04.2021	129.9	+1.94
16.04.2021	127.96	-5.63
15.04.2021	133.59	+8.21
14.04.2021	125.38	-2.3
13.04.2021	127.68	+127.68
12.04.2021	0	+127.68
11.04.2021	0	+127.68
10.04.2021	0	+127.68
09.04.2021	136.72	+10.62
08.04.2021	126.1	+6.73
07.04.2021	119.37	-3.02
06.04.2021	122.39	+6.76
05.04.2021	115.63	+4.86
04.04.2021	110.77	-1.81
03.04.2021	112.58	+1.45
02.04.2021	111.13	-0.38
01.04.2021	111.51	+0.78
31.03.2021	110.73	-4.85
30.03.2021	115.58	+2.76
29.03.2021	112.82	+4.63
28.03.2021	108.19	+2.67
27.03.2021	105.52	+2.84
26.03.2021	102.68	+8.5543
25.03.2021	94.1257	-13.6343
24.03.2021	107.76	-2.86
23.03.2021	110.62	-8.56
22.03.2021	119.18	+6.54
21.03.2021	112.64	-4.1
20.03.2021	116.74	+8.41
19.03.2021	108.33

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот