Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 27699.01
- Эфириум 1645.19
- Tether 1
- Binance Coin 213.32
- Рипл 0.53102
- USD Coin 1.0001
- Lido Staked ETH 1644.21
- Solana 23.0472
- Cardano 0.25774
- Wrapped TRON 0.08858
- Dogecoin 0.06123
- TRON 0.08896
- Dai 1.0003
- Matic Network 0.56229
- Polkadot 4.041
- Лайткоин 64.2374
- Wrapped Bitcoin 27675.36
- Bitcoin Cash 230.01
- SHIBA INU 7.244E-6
- ChainLink 7.6565
Курс Ocean Protocol к рублю
Обновлено: 04.10.2023 23:50:01
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 30.3176 RUB, а общий объем торгов за 24 часа – 981 656 557 RUB.
Рыночная капитализация составляет 18 587 705 051 RUB. За последние 24 часа курс Ocean Protocol относительно рубля снизился на -0.88%. Изменение за неделю составило -0.06%.
| = | ||
| Калькулятор OCEAN - RUB / Обратный расчет: курс рубля к Ocean Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса ocean protocol относительно рубля, за 1 OCEAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.4968макс: 30.667за сутки:
30.3176 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 04.10 23:50 30.3176 +0.0231 04.10 23:40 30.2945 +0.0049 04.10 23:30 30.2896 -0.0184 04.10 23:20 30.308 +0.102 04.10 23:10 30.206 -0.025 04.10 23:00 30.231 +0.0584 04.10 22:50 30.1726 -0.0894 04.10 22:40 30.262 -0.0305 04.10 22:30 30.2925 -0.0487 04.10 22:20 30.3412 +0.0607 04.10 22:10 30.2805 +0.0855 04.10 22:03 30.195 +0.0454 04.10 22:00 30.1496 +0.0149 04.10 21:50 30.1347 -0.0023 04.10 21:40 30.137 -0.0123 04.10 21:30 30.1493 +0.0031 04.10 21:20 30.1462 +0.0558 04.10 21:10 30.0904 -0.0264 04.10 21:00 30.1168 -0.0404 04.10 20:50 30.1572 -0.0049 04.10 20:40 30.1621 +0.0427 04.10 20:30 30.1194 -0.011 04.10 20:20 30.1304 +0.031 04.10 20:10 30.0994 +0.0116 04.10 20:03 30.0878 -0.0206 04.10 20:00 30.1084 -0.0439 04.10 19:50 30.1523 +0.0751 04.10 19:40 30.0772 +0.117 04.10 19:30 29.9602 +0.0516 04.10 19:20 29.9086 +0.0235 04.10 19:10 29.8851 -0.0867 04.10 19:00 29.9718 -0.0861 04.10 18:50 30.0579 -0.0589 04.10 18:40 30.1168 +0.0011 04.10 18:30 30.1157 -0.0109 04.10 18:20 30.1266 +0.0894 04.10 18:10 30.0372 -0.0263 04.10 18:03 30.0635 -0.0012 04.10 18:00 30.0647 +0.085 04.10 17:50 29.9797 +0.0103 04.10 17:40 29.9694 -0.0297 04.10 17:30 29.9991 -0.0417 04.10 17:20 30.0408 -0.0234 04.10 17:10 30.0642 +0.0572 04.10 17:00 30.007 +0.0149 04.10 16:50 29.9921 -0.2617 04.10 16:40 30.2538 -0.0263 04.10 16:30 30.2801 -0.0869 04.10 16:20 30.367 -0.0224 04.10 16:10 30.3894 -0.0837 04.10 16:03 30.4731 -0.0196 04.10 16:00 30.4927 +0.0217 04.10 15:50 30.471 +0.0022 04.10 15:40 30.4688 +0.0431 04.10 15:30 30.4257 +0.0125 04.10 15:20 30.4132 -0.0058 04.10 15:10 30.419 +0.0237 04.10 15:00 30.3953 +0.0036 04.10 14:50 30.3917 +0.041 04.10 14:40 30.3507 +0.0089 04.10 14:30 30.3418 +0.0177 04.10 14:20 30.3241 -0.0021 04.10 14:10 30.3262 -0.0083 04.10 14:03 30.3345 -0.0011 04.10 14:00 30.3356 +0.0075 04.10 13:50 30.3281 -0.0381 04.10 13:40 30.3662 +0.0105 04.10 13:30 30.3557 -0.0257 04.10 13:20 30.3814 +0.0304 04.10 13:10 30.351 +0.017 04.10 13:00 30.334 +0.0315 04.10 12:50 30.3025 +0.0013 04.10 12:40 30.3012 -0.0262 04.10 12:30 30.3274 +0.0153 04.10 12:20 30.3121 +0.0307 04.10 12:10 30.2814 -0.0042 04.10 12:03 30.2856 +0.0009 04.10 12:00 30.2847 -0.019 04.10 11:50 30.3037 +0.0591 04.10 11:40 30.2446 +0.0792 04.10 11:30 30.1654 +0.0294 04.10 11:20 30.136 +0.0173 04.10 11:10 30.1187 +0.0079 04.10 11:00 30.1108 +0.0906 04.10 10:50 30.0202 +0.0145 04.10 10:40 30.0057 +0.0064 04.10 10:30 29.9993 -0.0056 04.10 10:20 30.0049 +0.0435 04.10 10:10 29.9614 +0.0293 04.10 10:03 29.9321 +0.0175 04.10 10:00 29.9146 +0.0556 04.10 09:50 29.859 +0.0505 04.10 09:40 29.8085 -0.0454 04.10 09:30 29.8539 -0.0701 04.10 09:20 29.924 -0.0661 04.10 09:10 29.9901 +0.0367 04.10 09:00 29.9534 +0.0282 04.10 08:50 29.9252 +0.0503 04.10 08:40 29.8749 +0.103 04.10 08:30 29.7719 -0.0199 04.10 08:20 29.7918 +0.0021 04.10 08:10 29.7897 -0.0049 04.10 08:03 29.7946 -0.0331 04.10 08:00 29.8277 -0.0002 04.10 07:50 29.8279 -0.0551 04.10 07:40 29.883 -0.0083 04.10 07:30 29.8913 +0.0595 04.10 07:20 29.8318 -0.055 04.10 07:10 29.8868 -0.0424 04.10 07:00 29.9292 -0.0016 04.10 06:50 29.9308 -0.0025 04.10 06:40 29.9333 -0.0276 04.10 06:30 29.9609 +0.0638 04.10 06:20 29.8971 +0.0453 04.10 06:10 29.8518 -0.0363 04.10 06:03 29.8881 +0.0246 04.10 06:00 29.8635 +0.0025 04.10 05:50 29.861 -0.0076 04.10 05:40 29.8686 -0.0116 04.10 05:30 29.8802 +0.0805 04.10 05:20 29.7997 +0.1091 04.10 05:10 29.6906 -0.0406 04.10 05:00 29.7312 +0.086 04.10 04:50 29.6452 +0.0463 04.10 04:40 29.5989 -0.0196 04.10 04:30 29.6185 -0.0165 04.10 04:20 29.635 +0.0565 04.10 04:10 29.5785 -0.0087 04.10 04:03 29.5872 -0.0159 04.10 04:00 29.6031 +0.1063 04.10 03:50 29.4968 -0.2595 04.10 03:40 29.7563 -0.2972 04.10 03:30 30.0535 -0.3161 04.10 03:20 30.3696 -0.0736 04.10 03:10 30.4432 -0.1174 04.10 03:00 30.5606 -0.0202 04.10 02:50 30.5808 +0.0063 04.10 02:40 30.5745 -0.0063 04.10 02:30 30.5808 -0.0371 04.10 02:20 30.6179 -0.0491 04.10 02:10 30.667 +0.0404 04.10 02:03 30.6266 +0.0787 04.10 02:00 30.5479 -0.0149 04.10 01:50 30.5628 -0.0397 04.10 01:40 30.6025 +0.0029 04.10 01:30 30.5996 -0.0193 04.10 01:20 30.6189 +0.0306 04.10 01:10 30.5883 -0.004 04.10 01:00 30.5923 +0.0307 04.10 00:50 30.5616 -0.0081 04.10 00:40 30.5697 +0.0106 04.10 00:30 30.5591 -0.0194 04.10 00:20 30.5785 -0.0158 04.10 00:10 30.5943 +0.0061 04.10 00:03 30.5882 +0.0021 04.10 00:00 30.5861 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.4968макс: 32.8464за неделю:
30.3176 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 04.10 23:50 30.3176 +0.0584 04.10 22:50 30.1726 +0.0149 04.10 21:50 30.1347 -0.0404 04.10 20:50 30.1572 -0.0439 04.10 19:50 30.1523 -0.0861 04.10 18:50 30.0579 +0.085 04.10 17:50 29.9797 +0.0149 04.10 16:50 29.9921 +0.0217 04.10 15:50 30.471 +0.0036 04.10 14:50 30.3917 +0.0075 04.10 13:50 30.3281 +0.0315 04.10 12:50 30.3025 -0.019 04.10 11:50 30.3037 +0.0906 04.10 10:50 30.0202 +0.0556 04.10 09:50 29.859 +0.0282 04.10 08:50 29.9252 -0.0002 04.10 07:50 29.8279 -0.0016 04.10 06:50 29.9308 +0.0025 04.10 05:50 29.861 +0.086 04.10 04:50 29.6452 +0.1063 04.10 03:50 29.4968 -0.0202 04.10 02:50 30.5808 -0.0149 04.10 01:50 30.5628 +0.0307 04.10 00:50 30.5616 +0.0163 03.10 23:50 30.5698 -0.0147 03.10 22:50 30.4931 -0.0023 03.10 21:50 30.5503 -0.0005 03.10 20:50 30.6191 -0.0521 03.10 19:50 30.7157 +0.1027 03.10 18:50 30.464 -0.1805 03.10 17:50 30.6877 -0.0801 03.10 16:50 30.9304 +0.0489 03.10 15:50 30.7018 -0.038 03.10 14:50 30.7867 -0.0247 03.10 13:50 31.0256 +0.0407 03.10 12:50 31.0006 -0.1216 03.10 11:50 31.2849 -0.007 03.10 10:50 31.1189 +0.0308 03.10 09:50 31.06 -0.1395 03.10 08:50 31.0689 +0.08 03.10 07:50 30.9197 -0.0412 03.10 06:50 31.0214 +0.0443 03.10 05:50 30.878 +0.0665 03.10 04:50 30.9162 +0.0057 03.10 03:50 30.785 -0.0074 03.10 02:50 31.126 +0.0156 03.10 01:50 31.1342 -0.1114 03.10 00:50 31.0679 -0.0026 02.10 23:50 31.482 -0.0259 02.10 22:50 31.8994 +0.0688 02.10 21:50 31.6915 -0.0048 02.10 20:50 32.3668 -0.0201 02.10 19:50 32.2934 -0.1015 02.10 18:50 32.2132 +0.0548 02.10 17:50 32.2554 +0.0365 02.10 16:50 32.2584 -0.017 02.10 15:50 32.414 +0.0159 02.10 14:50 32.3734 +0.0276 02.10 13:50 32.424 +0.1044 02.10 12:50 32.3192 +0.0618 02.10 11:50 32.3646 -0.0738 02.10 10:50 32.7537 -0.0471 02.10 09:50 32.8032 -0.0389 02.10 08:50 32.6968 +0.2459 02.10 07:50 32.6437 -0.044 02.10 06:50 32.8464 +0.0074 02.10 05:50 32.7583 +0.0574 02.10 04:50 32.7322 -0.005 02.10 03:50 32.5771 +0.031 02.10 02:50 32.6178 -0.0149 02.10 01:50 32.7527 +0.0477 02.10 00:50 32.1833 +0.0049 01.10 23:50 32.0987 -0.0472 01.10 22:50 32.0312 -0.0195 01.10 21:50 31.9951 -0.096 01.10 20:50 31.8367 +0.0439 01.10 19:50 31.9691 +0.0239 01.10 18:50 32.1765 -0.0619 01.10 17:50 32.1545 +0.0238 01.10 16:50 32.2702 -0.0092 01.10 15:50 32.3555 +0.0159 01.10 14:50 32.3281 -0.0101 01.10 13:50 32.3343 +0.0395 01.10 12:50 32.1515 -0.0137 01.10 11:50 32.1211 +0.0011 01.10 10:50 32.0933 +0.0152 01.10 09:50 32.1815 +0.0286 01.10 08:50 32.0557 +0.0138 01.10 07:50 31.8979 +0.0134 01.10 06:50 31.9153 +0.0211 01.10 05:50 31.8237 +0.0092 01.10 04:50 31.8161 +0.025 01.10 03:50 31.739 +0.0135 01.10 02:50 31.6439 +0.0138 01.10 01:50 31.6715 -0.0197 01.10 00:50 31.6522 +0.0156 30.09 23:50 31.6361 -0.0442 30.09 22:50 31.7088 +0.0074 30.09 21:50 31.6072 -0.0152 30.09 20:50 31.6255 -0.0227 30.09 19:50 31.6633 -0.0232 30.09 18:50 31.6524 +0.0468 30.09 17:50 31.5417 +0.0203 30.09 16:50 31.5385 +0.0026 30.09 15:50 31.4621 +0.0181 30.09 14:50 31.3748 +0.0027 30.09 13:50 31.4258 +0.0013 30.09 12:50 31.3784 +0.0023 30.09 11:50 31.3645 +0.0052 30.09 10:50 31.3051 -0.0209 30.09 09:50 31.4026 +0.0285 30.09 08:50 31.344 -0.024 30.09 07:50 31.3235 +0.0258 30.09 06:50 31.2044 +0.0032 30.09 05:50 31.2031 +0.0111 30.09 04:50 31.1648 +0.0112 30.09 03:50 31.1858 +0.0219 30.09 02:50 31.0789 +0.0137 30.09 01:50 31.0501 -0.0109 30.09 00:50 31.1294 +0.016 29.09 23:50 31.0437 +0.0428 29.09 22:50 31.0116 +0.033 29.09 21:50 30.9899 -0.0193 29.09 20:50 30.9768 +0.0256 29.09 19:50 30.9322 +0.0639 29.09 18:50 30.9714 +0.0549 29.09 17:50 31.0467 -0.0118 29.09 16:50 30.9206 +0.0387 29.09 15:50 30.9227 -0.1061 29.09 14:50 31.036 +0.1474 29.09 13:50 30.9947 +0.0505 29.09 12:50 30.9284 -0.0286 29.09 11:50 31.0403 +0.0425 29.09 10:50 31.1276 +0.0281 29.09 09:50 30.955 +0.0328 29.09 08:50 30.889 +0.0769 29.09 07:50 30.7677 +0.0181 29.09 06:50 30.7933 -0.0164 29.09 05:50 30.7975 +0.0611 29.09 04:50 30.7288 +0.0442 29.09 03:50 30.6954 -0.0046 29.09 02:50 30.7222 +0.0052 29.09 01:50 30.7139 +0.0143 29.09 00:50 30.6731 -0.0231 28.09 23:50 30.7344 -0.0348 28.09 22:50 30.8646 -0.0457 28.09 21:50 30.6697 +0.0182 28.09 20:50 30.8264 -0.0073 28.09 19:50 30.7998 +0.0435 28.09 18:50 30.7663 +0.013 28.09 17:50 30.7618 -0.0075 28.09 16:50 30.5802 -0.0052 28.09 15:50 30.6141 -0.0163 28.09 14:50 30.6224 -0.0952 28.09 13:50 30.8409 +0.0063 28.09 12:50 30.7412 +0.1381 28.09 11:50 30.6395 +0.0957 28.09 10:50 30.5762 -0.0244 28.09 09:50 30.5469 -0.0759 28.09 08:50 30.6073 +0.0653 28.09 07:50 30.4736 -0.0132 28.09 06:50 30.4295 +0.0025 28.09 05:50 30.4296 +0.007 28.09 04:50 30.5277 +0.0171 28.09 03:50 30.5283 -0.0301 28.09 02:50 30.4633 -0.0023 28.09 01:50 30.4349 +0.0156 28.09 00:50 30.3027 -0.0104 27.09 23:50 30.3366 -
* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
мин: 29.461макс: 32.8464за месяц:
Таблица изменений курса ocean protocol : показать30.3176 Дата Курс +/- 03.10.2023 30.6767 -1.5924 02.10.2023 32.2691 +0.1201 01.10.2023 32.149 +0.6704 30.09.2023 31.4786 +0.4334 29.09.2023 31.0452 +0.3734 28.09.2023 30.6718 +0.1294 27.09.2023 30.5424 -0.0663 26.09.2023 30.6087 -0.2416 25.09.2023 30.8503 -0.5687 24.09.2023 31.419 -0.1664 23.09.2023 31.5854 +0.0056 22.09.2023 31.5798 +0.4228 21.09.2023 31.157 -0.0968 20.09.2023 31.2538 +0.5829 19.09.2023 30.6709 +0.1528 18.09.2023 30.5181 +0.0048 17.09.2023 30.5133 -0.2839 16.09.2023 30.7972 +0.3857 15.09.2023 30.4115 +0.0482 14.09.2023 30.3633 +0.1972 13.09.2023 30.1661 +0.469 12.09.2023 29.6971 +0.2361 11.09.2023 29.461 -1.4747 10.09.2023 30.9357 -1.2731 09.09.2023 32.2088 +0.0165 08.09.2023 32.1923 +0.1714 07.09.2023 32.0209 +0.1865 06.09.2023 31.8344 -0.2277 05.09.2023 32.0621 +0.7785 04.09.2023 31.2836 +0.3078 03.09.2023 30.9758 -
* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
Таблица изменений курса ocean protocol : показать
Дата Курс +/- 03.10.2023 30.6767 -1.5924 02.10.2023 32.2691 +0.1201 01.10.2023 32.149 +0.6704 30.09.2023 31.4786 +0.4334 29.09.2023 31.0452 +0.3734 28.09.2023 30.6718 +0.1294 27.09.2023 30.5424 -0.0663 26.09.2023 30.6087 -0.2416 25.09.2023 30.8503 -0.5687 24.09.2023 31.419 -0.1664 23.09.2023 31.5854 +0.0056 22.09.2023 31.5798 +0.4228 21.09.2023 31.157 -0.0968 20.09.2023 31.2538 +0.5829 19.09.2023 30.6709 +0.1528 18.09.2023 30.5181 +0.0048 17.09.2023 30.5133 -0.2839 16.09.2023 30.7972 +0.3857 15.09.2023 30.4115 +0.0482 14.09.2023 30.3633 +0.1972 13.09.2023 30.1661 +0.469 12.09.2023 29.6971 +0.2361 11.09.2023 29.461 -1.4747 10.09.2023 30.9357 -1.2731 09.09.2023 32.2088 +0.0165 08.09.2023 32.1923 +0.1714 07.09.2023 32.0209 +0.1865 06.09.2023 31.8344 -0.2277 05.09.2023 32.0621 +0.7785 04.09.2023 31.2836 +0.3078 03.09.2023 30.9758 +0.7889 02.09.2023 30.1869 -0.1196 01.09.2023 30.3065 -1.3605 31.08.2023 31.667 +0.3304 30.08.2023 31.3366 +0.8383 29.08.2023 30.4983 +0.6589 28.08.2023 29.8394 -0.4037 27.08.2023 30.2431 +0.118 26.08.2023 30.1251 +0.071 25.08.2023 30.0541 +0.6193 24.08.2023 29.4348 +1.0441 23.08.2023 28.3907 +0.3421 22.08.2023 28.0486 -0.3142 21.08.2023 28.3628 -0.4263 20.08.2023 28.7891 +0.1591 19.08.2023 28.63 +0.6071 18.08.2023 28.0229 -1.2809 17.08.2023 29.3038 -0.9966 16.08.2023 30.3004 -3.1735 15.08.2023 33.4739 -0.8191 14.08.2023 34.293 +0.4949 13.08.2023 33.7981 -0.2743 12.08.2023 34.0724 -0.2617 11.08.2023 34.3341 +0.9208 10.08.2023 33.4133 -0.123 09.08.2023 33.5363 +0.5382 08.08.2023 32.9981 +0.5247 07.08.2023 32.4734 -0.2485 06.08.2023 32.7219 +0.4475 05.08.2023 32.2744 -0.5619 04.08.2023 32.8363 +0.4508 03.08.2023 32.3855 -0.2555 02.08.2023 32.641 +0.7438 01.08.2023 31.8972 -0.2102 31.07.2023 32.1074 -0.2829 30.07.2023 32.3903 -0.3666 29.07.2023 32.7569 -0.0611 28.07.2023 32.818 +0.6673 27.07.2023 32.1507 +0.8267 26.07.2023 31.324 -0.194 25.07.2023 31.518 -0.6464 24.07.2023 32.1644 -1.3331 23.07.2023 33.4975 -0.7059 22.07.2023 34.2034 -0.1521 21.07.2023 34.3555 -0.3639 20.07.2023 34.7194 -0.7478 19.07.2023 35.4672 -0.5933 18.07.2023 36.0605 -0.2351 17.07.2023 36.2956 +0.7733 16.07.2023 35.5223 +0.8865 15.07.2023 34.6358 +1.591 13.07.2023 33.0448 +0.563 12.07.2023 32.4818 -0.2472 11.07.2023 32.729 -1.1996 10.07.2023 33.9286 -1.4996 09.07.2023 35.4282 +1.0286 08.07.2023 34.3996 +2.3127 07.07.2023 32.0869 +1.8325 06.07.2023 30.2544 +30.2544 05.07.2023 0