Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 57096.32
- Эфириум 4728.34
- Binance Coin 631.08
- Tether 1.001
- Solana 219.33
- Cardano 1.581
- Рипл 1.0058
- USD Coin 1.0007
- Polkadot 37.7404
- HEX 0.17532
- Dogecoin 0.21516
- Avalanche 125.67
- SHIBA INU 4.558E-5
- LUNA 56.9876
- Crypto.com Chain 0.71703
- Лайткоин 212.62
- Wrapped Bitcoin 55713.8
- Uniswap 22.1296
- Binance USD 0.99997
- Matic Network 1.8976
Курс Ocean Protocol к рублю
Обновлено: 01.12.2021 10:10:01
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 99.9028 RUB, а общий объем торгов за 24 часа – 32 838 344 389 RUB.
Рыночная капитализация составляет 61 250 322 058 RUB. За последние 24 часа курс Ocean Protocol относительно рубля вырос на +26.35%. Изменение за неделю составило +27.92%.
| = | ||
| Калькулятор OCEAN - RUB / Обратный расчет: курс рубля к Ocean Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса ocean protocol относительно рубля, за 1 OCEAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 79.0689макс: 101.19за сутки:
99.9028 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 01.12 10:10 99.9028 -0.2072 01.12 10:03 100.11 -0.75 01.12 10:00 100.86 +0.16 01.12 09:50 100.7 +1.5782 01.12 09:40 99.1218 -0.7309 01.12 09:30 99.8527 -0.0044 01.12 09:20 99.8571 +1.1786 01.12 09:10 98.6785 +1.1575 01.12 09:00 97.521 +0.003 01.12 08:50 97.518 - 01.12 08:40 97.518 - 01.12 08:30 97.518 - 01.12 08:20 97.518 - 01.12 08:10 97.518 - 01.12 08:03 97.518 - 01.12 08:00 97.518 -0.3286 01.12 07:50 97.8466 - 01.12 07:40 97.8466 - 01.12 07:30 97.8466 - 01.12 07:20 97.8466 - 01.12 07:10 97.8466 - 01.12 07:00 97.8466 -0.0106 01.12 06:50 97.8572 - 01.12 06:40 97.8572 -0.1006 01.12 06:30 97.9578 -1.1637 01.12 06:20 99.1215 +0.8962 01.12 06:10 98.2253 -0.8232 01.12 06:03 99.0485 -0.0689 01.12 06:00 99.1174 +0.0919 01.12 05:50 99.0255 +0.0525 01.12 05:40 98.973 +0.0595 01.12 05:30 98.9135 -0.9921 01.12 05:20 99.9056 +0.6761 01.12 05:10 99.2295 +0.4444 01.12 05:00 98.7851 +0.2874 01.12 04:50 98.4977 -0.2478 01.12 04:40 98.7455 -1.0521 01.12 04:30 99.7976 -1.3924 01.12 04:20 101.19 +0.43 01.12 04:10 100.76 -0.29 01.12 04:03 101.05 +0.19 01.12 04:00 100.86 -0.16 01.12 03:50 101.02 +2.0243 01.12 03:40 98.9957 -1.2443 01.12 03:30 100.24 -0.03 01.12 03:20 100.27 +5.9568 01.12 03:10 94.3132 -1.817 01.12 03:00 96.1302 +1.2995 01.12 02:50 94.8307 +0.8922 01.12 02:40 93.9385 -0.1002 01.12 02:30 94.0387 +0.8902 01.12 02:20 93.1485 -0.9325 01.12 02:10 94.081 +3.7636 01.12 02:03 90.3174 +0.5356 01.12 02:00 89.7818 -0.3105 01.12 01:50 90.0923 +0.2054 01.12 01:40 89.8869 +0.1093 01.12 01:30 89.7776 -0.5629 01.12 01:20 90.3405 -0.1724 01.12 01:10 90.5129 +0.1221 01.12 01:00 90.3908 +0.3778 01.12 00:50 90.013 +0.0441 01.12 00:40 89.9689 -0.387 01.12 00:30 90.3559 -0.8739 01.12 00:20 91.2298 -0.1166 01.12 00:10 91.3464 -0.5965 01.12 00:03 91.9429 +0.4253 01.12 00:00 91.5176 -0.2661 30.11 23:50 91.7837 +0.2687 30.11 23:40 91.515 -1.2583 30.11 23:30 92.7733 +1.1374 30.11 23:20 91.6359 -0.2962 30.11 23:10 91.9321 -0.6309 30.11 23:00 92.563 +0.8157 30.11 22:50 91.7473 -0.5519 30.11 22:40 92.2992 +0.0928 30.11 22:30 92.2064 +0.1888 30.11 22:20 92.0176 +1.8307 30.11 22:10 90.1869 +1.0453 30.11 22:03 89.1416 +0.4269 30.11 22:00 88.7147 -0.9243 30.11 21:50 89.639 +0.9267 30.11 21:40 88.7123 -0.3459 30.11 21:30 89.0582 +0.8032 30.11 21:20 88.255 +1.2148 30.11 21:10 87.0402 -0.7478 30.11 21:00 87.788 -1.4547 30.11 20:50 89.2427 +0.7376 30.11 20:40 88.5051 +1.5212 30.11 20:30 86.9839 +1.3991 30.11 20:20 85.5848 +0.9596 30.11 20:10 84.6252 -0.746 30.11 20:03 85.3712 +0.0282 30.11 20:00 85.343 -0.0641 30.11 19:50 85.4071 -0.9492 30.11 19:40 86.3563 -0.8818 30.11 19:30 87.2381 +2.0284 30.11 19:20 85.2097 -0.695 30.11 19:10 85.9047 +1.6027 30.11 19:00 84.302 -1.016 30.11 18:50 85.318 -0.739 30.11 18:40 86.057 +0.4437 30.11 18:30 85.6133 -0.2587 30.11 18:20 85.872 +0.0448 30.11 18:10 85.8272 -0.2971 30.11 18:03 86.1243 +0.1474 30.11 18:00 85.9769 +0.0686 30.11 17:50 85.9083 +0.3111 30.11 17:40 85.5972 -0.3767 30.11 17:30 85.9739 +0.9958 30.11 17:20 84.9781 +0.0159 30.11 17:10 84.9622 -0.024 30.11 17:00 84.9862 -1.733 30.11 16:50 86.7192 -0.4422 30.11 16:40 87.1614 +1.1096 30.11 16:30 86.0518 -0.6584 30.11 16:20 86.7102 -0.6493 30.11 16:10 87.3595 +0.6232 30.11 16:03 86.7363 +0.4048 30.11 16:00 86.3315 +0.81 30.11 15:50 85.5215 +0.5524 30.11 15:40 84.9691 -0.1257 30.11 15:30 85.0948 +0.4215 30.11 15:20 84.6733 +0.0286 30.11 15:10 84.6447 -1.1039 30.11 15:00 85.7486 -0.451 30.11 14:50 86.1996 +0.7127 30.11 14:40 85.4869 -0.3662 30.11 14:30 85.8531 -0.2036 30.11 14:20 86.0567 -0.685 30.11 14:10 86.7417 -0.3046 30.11 14:03 87.0463 -0.5823 30.11 14:00 87.6286 +0.2843 30.11 13:50 87.3443 +0.3092 30.11 13:40 87.0351 +0.0018 30.11 13:30 87.0333 -0.0936 30.11 13:20 87.1269 +1.222 30.11 13:10 85.9049 -1.6728 30.11 13:00 87.5777 +1.422 30.11 12:50 86.1557 +1.1599 30.11 12:40 84.9958 +0.283 30.11 12:30 84.7128 -0.4713 30.11 12:20 85.1841 +0.6988 30.11 12:10 84.4853 +1.0074 30.11 12:03 83.4779 +0.2516 30.11 12:00 83.2263 +1.0496 30.11 11:50 82.1767 +0.2469 30.11 11:40 81.9298 +1.4625 30.11 11:30 80.4673 -0.5185 30.11 11:20 80.9858 +0.9762 30.11 11:10 80.0096 +0.9407 30.11 11:00 79.0689 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 70.6788макс: 101.19за неделю:
99.9028 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 01.12 10:10 99.9028 +0.16 01.12 09:50 100.7 +0.003 01.12 08:50 97.518 -0.3286 01.12 07:50 97.8466 -0.0106 01.12 06:50 97.8572 +0.0919 01.12 05:50 99.0255 +0.2874 01.12 04:50 98.4977 -0.16 01.12 03:50 101.02 +1.2995 01.12 02:50 94.8307 -0.3105 01.12 01:50 90.0923 +0.3778 01.12 00:50 90.013 -0.2661 30.11 23:50 91.7837 +0.8157 30.11 22:50 91.7473 -0.9243 30.11 21:50 89.639 -1.4547 30.11 20:50 89.2427 -0.0641 30.11 19:50 85.4071 -1.016 30.11 18:50 85.318 +0.0686 30.11 17:50 85.9083 -1.733 30.11 16:50 86.7192 +0.81 30.11 15:50 85.5215 -0.451 30.11 14:50 86.1996 +0.2843 30.11 13:50 87.3443 +1.422 30.11 12:50 86.1557 +1.0496 30.11 11:50 82.1767 -1.0443 30.11 10:50 80.1132 +0.5746 30.11 09:50 76.9164 -0.1153 30.11 08:50 76.3438 +0.2703 30.11 07:50 76.0245 +0.2563 30.11 06:50 76.1489 -0.0819 30.11 05:50 77.6456 -0.1306 30.11 04:50 77.5985 +0.2274 30.11 03:50 77.7831 -0.3209 30.11 02:50 78.8853 -0.0883 30.11 01:50 79.257 +0.071 30.11 00:50 79.6512 +0.0615 29.11 23:50 79.5093 -0.2128 29.11 22:50 79.1183 +0.1727 29.11 21:50 80.332 -0.5498 29.11 20:50 80.3209 -0.1123 29.11 19:50 78.609 +0.921 29.11 18:50 77.7613 +0.426 29.11 17:50 78.5358 -0.1294 29.11 16:50 79.8875 -0.3901 29.11 15:50 79.9292 +0.0373 29.11 14:50 80.0024 -0.1411 29.11 13:50 80.4754 -0.8298 29.11 12:50 80.5254 -0.1919 29.11 11:50 81.6799 +0.675 29.11 10:50 81.6495 -0.3642 29.11 09:50 80.3517 +0.1543 29.11 08:50 80.3677 -1.016 29.11 07:50 81.4901 +0.145 29.11 06:50 81.1842 -0.3758 29.11 05:50 81.9736 +0.0933 29.11 04:50 81.7446 +0.0842 29.11 03:50 82.6927 +0.1679 29.11 02:50 81.743 -0.692 29.11 01:50 80.6838 +0.1239 29.11 00:50 81.0851 +0.2484 28.11 23:50 79.8177 +0.005 28.11 22:50 79.5114 +0.108 28.11 21:50 77.6815 +0.344 28.11 20:50 77.0057 +0.2867 28.11 19:50 77.6116 -0.1412 28.11 18:50 79.787 +0.7064 28.11 17:50 79.2419 +0.1156 28.11 16:50 79.7877 +0.3551 28.11 15:50 80.3701 -0.1703 28.11 14:50 81.2283 +0.0608 28.11 13:50 81.9098 +0.393 28.11 12:50 81.1347 +0.1921 28.11 11:50 81.4288 +0.0279 28.11 10:50 82.9431 +0.2808 28.11 09:50 82.3908 +0.1704 28.11 08:50 81.3814 -0.4722 28.11 07:50 80.3632 +0.0063 28.11 06:50 81.5462 +0.5543 28.11 05:50 81.6614 -0.5229 28.11 04:50 83.0932 +1.2814 28.11 03:50 85.3709 +0.8017 28.11 02:50 85.7287 +0.2667 28.11 01:50 86.5946 -0.3181 28.11 00:50 86.0738 -0.9427 27.11 23:50 85.0218 -0.1466 27.11 22:50 86.1779 -0.5053 27.11 21:50 86.9397 -0.5807 27.11 20:50 87.5604 -0.7816 27.11 19:50 89.1205 -0.6261 27.11 18:50 89.0303 +1.1087 27.11 17:50 89.3905 -0.7663 27.11 16:50 89.437 -1.002 27.11 15:50 89.679 -1.1909 27.11 14:50 91.1713 +0.3077 27.11 13:50 92.225 -0.5128 27.11 12:50 92.4083 -0.3756 27.11 11:50 93.2627 +0.9035 27.11 10:50 97.4311 -0.8956 27.11 09:50 99.1797 -0.1436 27.11 08:50 97.1417 +3.9835 27.11 07:50 99.1565 +1.1161 27.11 06:50 96.1572 +3.0469 27.11 05:50 98.2331 +2.6211 27.11 04:50 94.0249 +1.669 27.11 03:50 94.1663 +4.8661 27.11 02:50 81.7031 -1.5245 27.11 01:50 81.3058 +1.2675 27.11 00:50 76.9032 +0.9941 26.11 23:50 74.7607 -0.2691 26.11 22:50 74.9174 -0.5615 26.11 21:50 74.2473 +0.3297 26.11 20:50 74.0144 -0.4363 26.11 19:50 72.7284 +0.3608 26.11 18:50 71.9304 +0.3525 26.11 17:50 72.4594 +0.4474 26.11 16:50 71.3824 +0.0642 26.11 15:50 70.7041 -0.8039 26.11 14:50 70.6788 -0.8044 26.11 13:50 71.8537 -0.6324 26.11 12:50 74.2976 +0.4797 26.11 11:50 72.2692 +0.3953 26.11 10:50 79.7987 +0.6206 26.11 09:50 81.9015 +0.7149 26.11 08:50 78.9719 +0.0697 26.11 07:50 78.8362 -0.7011 26.11 06:50 80.5667 -0.5122 26.11 05:50 78.2312 -0.0661 26.11 04:50 76.2142 -0.1814 26.11 03:50 75.0889 -0.1227 26.11 02:50 75.5704 -0.0547 26.11 01:50 76.1396 -0.2849 26.11 00:50 76.169 -0.0911 25.11 23:50 75.3346 +0.231 25.11 22:50 75.2393 +0.1203 25.11 21:50 75.5522 +0.2221 25.11 20:50 75.9356 -0.0464 25.11 19:50 76.712 -0.0182 25.11 18:50 76.5731 +0.0985 25.11 17:50 76.6127 -0.0479 25.11 16:50 75.1488 +0.8884 25.11 15:50 74.7981 -0.2723 25.11 14:50 74.8505 -0.1041 25.11 13:50 74.2699 +0.1398 25.11 12:50 73.7402 +0.1052 25.11 11:50 74.1175 -0.1779 25.11 10:50 75.7953 -0.0649 25.11 09:50 76.0962 -0.1806 25.11 08:50 74.9623 +0.0578 25.11 07:50 75.7676 +0.1875 25.11 06:50 75.9868 +0.4337 25.11 05:50 75.3468 -0.054 25.11 04:50 75.7564 +0.2664 25.11 03:50 75.2165 +0.1073 25.11 02:50 74.518 +0.1676 25.11 01:50 74.1594 +0.0291 25.11 00:50 74.9676 +0.1967 24.11 23:50 74.7357 -0.2354 24.11 22:50 74.4461 +0.0846 24.11 21:50 74.5475 -0.2005 24.11 20:50 74.5658 +0.1333 24.11 19:50 75.408 +0.3118 24.11 18:50 76.2603 +0.4092 24.11 17:50 75.1612 -0.862 24.11 16:50 76.7325 +0.0321 24.11 15:50 78.2602 -0.0749 24.11 14:50 78.3201 +0.0694 24.11 13:50 77.8466 -0.5119 24.11 12:50 78.6456 -0.1028 24.11 11:50 78.7463 +0.2777 24.11 10:50 78.0978 -
* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
Таблица изменений курса ocean protocol : показать
Дата Курс +/- 30.11.2021 84.7909 +5.2191 29.11.2021 79.5718 -1.2737 28.11.2021 80.8455 -10.5507 27.11.2021 91.3962 +15.2175 26.11.2021 76.1787 +0.6924 25.11.2021 75.4863 -2.0106 24.11.2021 77.4969 -3.829 23.11.2021 81.3259 +6.6021 22.11.2021 74.7238 +4.8629 21.11.2021 69.8609 +3.2977 20.11.2021 66.5632 +2.6637 19.11.2021 63.8995 +3.9703 18.11.2021 59.9292 +59.9292 17.11.2021 0 +59.9292 16.11.2021 62.2367 +62.2367 15.11.2021 0 +62.2367 14.11.2021 0 +62.2367 13.11.2021 0 +62.2367 12.11.2021 66.7638 +1.2502 11.11.2021 65.5136 -2.0072 10.11.2021 67.5208 -2.7402 09.11.2021 70.261 -1.0005 08.11.2021 71.2615 +3.134 07.11.2021 68.1275 +1.3174 06.11.2021 66.8101 -1.8174 05.11.2021 68.6275 -3.0781 04.11.2021 71.7056 -2.3329 03.11.2021 74.0385 -3.5731 02.11.2021 77.6116 +5.8202 01.11.2021 71.7914 +11.9567 31.10.2021 59.8347 -
* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
Таблица изменений курса ocean protocol : показать
Дата Курс +/- 30.11.2021 84.7909 +5.2191 29.11.2021 79.5718 -1.2737 28.11.2021 80.8455 -10.5507 27.11.2021 91.3962 +15.2175 26.11.2021 76.1787 +0.6924 25.11.2021 75.4863 -2.0106 24.11.2021 77.4969 -3.829 23.11.2021 81.3259 +6.6021 22.11.2021 74.7238 +4.8629 21.11.2021 69.8609 +3.2977 20.11.2021 66.5632 +2.6637 19.11.2021 63.8995 +3.9703 18.11.2021 59.9292 +59.9292 17.11.2021 0 +59.9292 16.11.2021 62.2367 +62.2367 15.11.2021 0 +62.2367 14.11.2021 0 +62.2367 13.11.2021 0 +62.2367 12.11.2021 66.7638 +1.2502 11.11.2021 65.5136 -2.0072 10.11.2021 67.5208 -2.7402 09.11.2021 70.261 -1.0005 08.11.2021 71.2615 +3.134 07.11.2021 68.1275 +1.3174 06.11.2021 66.8101 -1.8174 05.11.2021 68.6275 -3.0781 04.11.2021 71.7056 -2.3329 03.11.2021 74.0385 -3.5731 02.11.2021 77.6116 +5.8202 01.11.2021 71.7914 +11.9567 31.10.2021 59.8347 +2.0271 30.10.2021 57.8076 -1.9404 29.10.2021 59.748 +1.6913 28.10.2021 58.0567 -3.0311 27.10.2021 61.0878 -2.6316 26.10.2021 63.7194 +0.8388 25.10.2021 62.8806 +0.2552 24.10.2021 62.6254 -1.0876 23.10.2021 63.713 -1.3111 22.10.2021 65.0241 +0.8393 21.10.2021 64.1848 +4.1768 20.10.2021 60.008 +0.6944 19.10.2021 59.3136 +1.3676 18.10.2021 57.946 -1.7802 17.10.2021 59.7262 +0.1365 16.10.2021 59.5897 +1.8013 15.10.2021 57.7884 +0.2146 14.10.2021 57.5738 +2.9439 13.10.2021 54.6299 +0.537 12.10.2021 54.0929 -4.205 11.10.2021 58.2979 -3.8747 10.10.2021 62.1726 +0.4415 09.10.2021 61.7311 +1.2832 08.10.2021 60.4479 +1.4668 07.10.2021 58.9811 +4.1224 06.10.2021 54.8587 +0.8673 05.10.2021 53.9914 +2.8051 04.10.2021 51.1863 -1.8085 03.10.2021 52.9948 +0.9841 02.10.2021 52.0107 +3.5959 01.10.2021 48.4148 +2.608 30.09.2021 45.8068 +0.8166 29.09.2021 44.9902 -0.6977 28.09.2021 45.6879 -3.251 27.09.2021 48.9389 +0.4431 26.09.2021 48.4958 -0.2858 25.09.2021 48.7816 -1.1276 24.09.2021 49.9092 -0.9941 23.09.2021 50.9033 +3.7816 22.09.2021 47.1217 -0.563 21.09.2021 47.6847 -2.4045 20.09.2021 50.0892 -7.0747 19.09.2021 57.1639 -1.8402 18.09.2021 59.0041 +0.0136 17.09.2021 58.9905 -3.2795 16.09.2021 62.27 +1.285 15.09.2021 60.985 +4.1835 14.09.2021 56.8015 +0.8365 13.09.2021 55.965 -1.5337 12.09.2021 57.4987 +4.3918 11.09.2021 53.1069 -1.3433 10.09.2021 54.4502 -1.9492 09.09.2021 56.3994 +1.2001 08.09.2021 55.1993 -8.3929 07.09.2021 63.5922 -7.5022 06.09.2021 71.0944 +1.0267 05.09.2021 70.0677 +1.9602 04.09.2021 68.1075 +2.2866 03.09.2021 65.8209 -1.0016 02.09.2021 66.8225 +1.7395 01.09.2021 65.083