Курсы криптовалют к Ocean Protocol

Биткоин 29665.94
Эфириум 2014.4
Tether 0.99889
USD Coin 1.0004
Binance Coin 295.73
HEX 0.13441
Рипл 0.41672
Cardano 0.55679
Binance USD 1.0025
Solana 53.1979
Dogecoin 0.08722
Polkadot 10.6045
Avalanche 32.8052
Wrapped Bitcoin 29609.29
Lido Staked ETH 1972.43
Wrapped TRON 0.06757
TRON 0.06788
SHIBA INU 1.199E-5
Dai 1.0006
Matic Network 0.67562

Курс Ocean Protocol к рублю

Обновлено: 16.05.2022 19:00:02
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 13.5662 RUB, а общий объем торгов за 24 часа – 891 568 770 RUB. Рыночная капитализация составляет 8 317 403 579 RUB. За последние 24 часа курс Ocean Protocol относительно рубля снизился на -7.2%. Изменение за неделю составило -34.35%.


	=
Калькулятор OCEAN - RUB / Обратный расчет: курс рубля к Ocean Protocol

Покупать OCEAN?Продавать OCEAN?

33%

67%

Графики

Динамика изменения курса ocean protocol относительно рубля, за 1 OCEAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4386

макс: 15.3459

за сутки:

13.5662

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
16.05 19:00	13.5662	+0.1276
16.05 18:50	13.4386	-0.1497
16.05 18:40	13.5883	-0.204
16.05 18:30	13.7923	-0.093
16.05 18:20	13.8853	+0.0141
16.05 18:10	13.8712	+0.2589
16.05 18:00	13.6123	-0.157
16.05 17:50	13.7693	-0.0449
16.05 17:40	13.8142	-0.0116
16.05 17:30	13.8258	-0.006
16.05 17:20	13.8318	+0.0685
16.05 17:10	13.7633	+0.016
16.05 17:00	13.7473	+0.107
16.05 16:50	13.6403	+0.0117
16.05 16:40	13.6286	-0.077
16.05 16:30	13.7056	-0.0479
16.05 16:20	13.7535	-0.0757
16.05 16:10	13.8292	+0.0413
16.05 16:00	13.7879	+0.0033
16.05 15:50	13.7846	-0.0974
16.05 15:40	13.882	+0.1776
16.05 15:30	13.7044	+0.0168
16.05 15:20	13.6876	-0.0128
16.05 15:10	13.7004	-0.1211
16.05 15:00	13.8215	+0.0185
16.05 14:50	13.803	+0.0066
16.05 14:40	13.7964	-0.0297
16.05 14:30	13.8261	-0.012
16.05 14:20	13.8381	-0.0436
16.05 14:10	13.8817	-0.0167
16.05 14:00	13.8984	+0.0141
16.05 13:50	13.8843	+0.0658
16.05 13:40	13.8185	+0.0151
16.05 13:30	13.8034	+0.1205
16.05 13:20	13.6829	+0.0648
16.05 13:10	13.6181	-0.0368
16.05 13:00	13.6549	+0.0681
16.05 12:50	13.5868	-0.0338
16.05 12:40	13.6206	+0.0243
16.05 12:30	13.5963	-0.1921
16.05 12:20	13.7884	-0.0205
16.05 12:10	13.8089	-0.1527
16.05 12:00	13.9616	-0.1953
16.05 11:50	14.1569	+0.0649
16.05 11:40	14.092	+0.018
16.05 11:30	14.074	+0.065
16.05 11:20	14.009	+0.057
16.05 11:10	13.952	+0.059
16.05 11:00	13.893	+0.0132
16.05 10:50	13.8798	+0.0837
16.05 10:40	13.7961	+0.0795
16.05 10:30	13.7166	+0.0323
16.05 10:20	13.6843	-0.0649
16.05 10:10	13.7492	-0.0209
16.05 10:00	13.7701	-0.1533
16.05 09:50	13.9234	+0.0145
16.05 09:40	13.9089	-0.0964
16.05 09:30	14.0053	-0.2369
16.05 09:20	14.2422	-0.0916
16.05 09:10	14.3338	-0.2073
16.05 09:00	14.5411	-0.0764
16.05 08:50	14.6175	+0.0065
16.05 08:40	14.611	+0.0359
16.05 08:30	14.5751	+0.1108
16.05 08:20	14.4643	+0.0046
16.05 08:10	14.4597	-0.0168
16.05 08:00	14.4765	-0.0138
16.05 07:50	14.4903	+0.0488
16.05 07:40	14.4415	-0.0403
16.05 07:30	14.4818	+0.0656
16.05 07:20	14.4162	-0.083
16.05 07:10	14.4992	-0.0137
16.05 07:00	14.5129	-0.0013
16.05 06:50	14.5142	-0.0352
16.05 06:40	14.5494	+0.0097
16.05 06:30	14.5397	-0.0769
16.05 06:20	14.6166	-0.1079
16.05 06:10	14.7245	-0.0176
16.05 06:00	14.7421	+0.0568
16.05 05:50	14.6853	-0.0546
16.05 05:40	14.7399	+0.0973
16.05 05:30	14.6426	+0.0316
16.05 05:20	14.611	-0.0774
16.05 05:10	14.6884	+0.0039
16.05 05:00	14.6845	+0.0281
16.05 04:50	14.6564	+0.0029
16.05 04:40	14.6535	-0.0088
16.05 04:30	14.6623	-0.0652
16.05 04:20	14.7275	-0.0737
16.05 04:10	14.8012	+0.0227
16.05 04:00	14.7785	-0.0404
16.05 03:50	14.8189	-0.1235
16.05 03:40	14.9424	-0.0547
16.05 03:30	14.9971	-0.0579
16.05 03:20	15.055	-0.1522
16.05 03:10	15.2072	-0.1387
16.05 03:00	15.3459	+0.0889
16.05 02:50	15.257	+0.1602
16.05 02:40	15.0968	+0.0463
16.05 02:30	15.0505	-0.0162
16.05 02:20	15.0667	-0.0312
16.05 02:10	15.0979	-0.0789
16.05 02:00	15.1768	-0.0433
16.05 01:50	15.2201	+0.0009
16.05 01:40	15.2192	-0.0284
16.05 01:30	15.2476	+0.071
16.05 01:20	15.1766	+0.0118
16.05 01:10	15.1648	+0.1826
16.05 01:00	14.9822	+0.0408
16.05 00:50	14.9414	+0.0462
16.05 00:40	14.8952	-0.0791
16.05 00:30	14.9743	-0.0105
16.05 00:20	14.9848	+0.017
16.05 00:10	14.9678	+0.0545
16.05 00:00	14.9133	+0.0488
15.05 23:50	14.8645	+0.0506
15.05 23:40	14.8139	+0.0281
15.05 23:30	14.7858	+0.0978
15.05 23:20	14.688	+0.1621
15.05 23:10	14.5259	-0.0309
15.05 23:00	14.5568	+0.0984
15.05 22:50	14.4584	+0.0852
15.05 22:40	14.3732	+0.0697
15.05 22:30	14.3035	+0.0168
15.05 22:20	14.2867	-0.0298
15.05 22:10	14.3165	+0.0062
15.05 22:00	14.3103	-0.0535
15.05 21:50	14.3638	+0.0349
15.05 21:40	14.3289	+0.0294
15.05 21:30	14.2995	+0.014
15.05 21:20	14.2855	-0.0272
15.05 21:10	14.3127	+0.0063
15.05 21:00	14.3064	-0.0783
15.05 20:50	14.3847	-0.068
15.05 20:40	14.4527	-0.0768
15.05 20:30	14.5295	-0.0314
15.05 20:20	14.5609	+0.0419
15.05 20:10	14.519	-0.1002
15.05 20:00	14.6192

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1681

макс: 21.5564

за неделю:

13.5662

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
16.05 19:00	13.5662	+0.1276
16.05 18:50	13.4386	-0.157
16.05 17:50	13.7693	+0.107
16.05 16:50	13.6403	+0.0033
16.05 15:50	13.7846	+0.0185
16.05 14:50	13.803	+0.0141
16.05 13:50	13.8843	+0.0681
16.05 12:50	13.5868	-0.1953
16.05 11:50	14.1569	+0.0132
16.05 10:50	13.8798	-0.1533
16.05 09:50	13.9234	-0.0764
16.05 08:50	14.6175	-0.0138
16.05 07:50	14.4903	-0.0013
16.05 06:50	14.5142	+0.0568
16.05 05:50	14.6853	+0.0281
16.05 04:50	14.6564	-0.0404
16.05 03:50	14.8189	+0.0889
16.05 02:50	15.257	-0.0433
16.05 01:50	15.2201	+0.0408
16.05 00:50	14.9414	+0.0488
15.05 23:50	14.8645	+0.0984
15.05 22:50	14.4584	-0.0535
15.05 21:50	14.3638	-0.0783
15.05 20:50	14.3847	+0.0564
15.05 19:50	14.5628	-0.1246
15.05 18:50	14.3136	-0.0029
15.05 17:50	14.2444	-0.0215
15.05 16:50	14.4333	-0.023
15.05 15:50	14.653	+0.0602
15.05 14:50	14.7199	+0.0951
15.05 13:50	14.2596	+0.057
15.05 12:50	14.2318	-0.049
15.05 11:50	14.2299	-0.0694
15.05 10:50	14.5256	+0.035
15.05 09:50	14.5324	+0.0585
15.05 08:50	14.1999	+0.0301
15.05 07:50	14.0539	+0.0049
15.05 06:50	13.8907	+0.0401
15.05 05:50	13.9202	+0.0195
15.05 04:50	14.2122	-0.0437
15.05 03:50	14.4318	+0.076
15.05 02:50	14.524	+0.2113
15.05 01:50	14.1867	-0.0205
15.05 00:50	14.2908	-0.0176
14.05 23:50	13.9738	+0.0224
14.05 22:50	13.7002	-0.0308
14.05 21:50	13.8478	+0.1259
14.05 20:50	13.6958	+0.1993
14.05 19:50	13.5021	-0.0117
14.05 18:50	13.0021	-0.0204
14.05 17:50	13.1284	-0.0743
14.05 16:50	13.1458	+0.025
14.05 15:50	13.3557	+0.0402
14.05 14:50	13.2267	-0.0928
14.05 13:50	13.6757	-0.0744
14.05 12:50	14.212	+0.1077
14.05 11:50	14.2685	-0.0422
14.05 10:50	14.4366	+0.0026
14.05 09:50	14.4142	-0.0563
14.05 08:50	14.3303	-0.138
14.05 07:50	14.3695	-0.0385
14.05 06:50	14.7451	+0.0273
14.05 05:50	14.985	+0.1196
14.05 04:50	14.8572	-0.042
14.05 03:50	14.4667	+0.0276
14.05 02:50	14.1266	-0.0985
14.05 01:50	14.4676	+0.1027
14.05 00:50	14.5031	-0.1433
13.05 23:50	14.5921	-0.0246
13.05 22:50	14.4961	+0.1292
13.05 21:50	14.5593	-0.0869
13.05 20:50	14.5577	-0.0899
13.05 19:50	14.8582	+0.0824
13.05 18:50	15.1422	-0.2631
13.05 17:50	15.9066	+0.1681
13.05 16:50	15.7057	+0.1036
13.05 15:50	15.672	+0.2149
13.05 14:50	15.5297	+0.5053
13.05 13:50	14.9605	-0.0718
13.05 12:50	14.9241	+0.0105
13.05 11:50	14.9797	-0.2451
13.05 10:50	15.139	-0.0069
13.05 09:50	15.3589	-0.1021
13.05 08:50	15.4156	+0.1097
13.05 07:50	14.4896	+0.1975
13.05 06:50	14.4969	-0.003
13.05 05:50	13.7712	+0.1183
13.05 04:50	13.1004	+0.0601
13.05 03:50	12.8839	-0.0131
13.05 02:50	12.701	-0.0369
13.05 01:50	12.1681	-0.0268
13.05 00:50	12.2436	-0.105
12.05 23:50	12.7021	+0.0972
12.05 22:50	12.7285	-0.0499
12.05 21:50	12.6548	-0.137
12.05 20:50	13.0364	+0.1047
12.05 19:50	13.4326	-0.2281
12.05 18:50	13.3894	+0.2835
12.05 17:50	12.5588	-0.0984
12.05 16:50	12.5697	+0.0797
12.05 15:50	12.5524	-0.0734
12.05 14:50	12.6386	+0.0165
12.05 13:50	12.9794	-0.1355
12.05 12:50	12.3713	+0.143
12.05 11:50	12.1707	-0.1356
12.05 10:50	12.6113	-0.202
12.05 09:50	12.399	-0.2669
12.05 08:50	12.4689	-0.1418
12.05 07:50	12.858	-0.2974
12.05 06:50	13.8196	-0.1528
12.05 05:50	14.1167	-0.2818
12.05 04:50	15.0148	-0.0527
12.05 03:50	15.5732	-0.0665
12.05 02:50	14.666	+0.2724
12.05 01:50	14.6003	+0.4149
12.05 00:50	14.3594	-0.6113
11.05 23:50	14.5658	+0.0326
11.05 22:50	14.8187	-0.1912
11.05 21:50	15.409	+0.3179
11.05 20:50	15.1869	-0.3453
11.05 19:50	16.1318	+0.5635
11.05 18:50	15.7304	-0.253
11.05 17:50	16.573	-0.1355
11.05 16:50	15.9262	-1.4271
11.05 15:50	15.9999	-0.2109
11.05 14:50	17.2826	-0.1863
11.05 13:50	18.0771	-0.1278
11.05 12:50	18.5675	-0.0301
11.05 11:50	18.2109	+0.3253
11.05 10:50	17.0427	-0.5869
11.05 09:50	18.2973	-0.0501
11.05 08:50	19.2449	+0.002
11.05 07:50	19.1536	-0.0252
11.05 06:50	19.6178	+0.0972
11.05 05:50	19.8719	-0.0373
11.05 04:50	19.5471	-0.0739
11.05 03:50	20.2395	+0.1118
11.05 02:50	19.7763	+0.2509
11.05 01:50	19.1484	-0.142
11.05 00:50	19.0451	-0.16
10.05 23:50	19.8584	-0.0365
10.05 22:50	20.1583	-0.1931
10.05 21:50	20.7965	+0.0105
10.05 20:50	21.1648	+0.0474
10.05 19:50	20.4377	-0.1615
10.05 18:50	20.7583	-0.1873
10.05 17:50	20.7219	+0.2584
10.05 16:50	21.1445	+0.122
10.05 15:50	21.5564	+0.0172
10.05 14:50	21.2676	-0.0827
10.05 13:50	20.7135	-0.1464
10.05 12:50	20.6941	-0.0419
10.05 11:50	20.9706	-0.0348
10.05 10:50	20.5267	-0.3308
10.05 09:50	21.3425	+0.0375
10.05 08:50	20.6502	+0.006
10.05 07:50	19.849	-0.0284
10.05 06:50	19.2362	-0.1652
10.05 05:50	19.6333	+0.2977
10.05 04:50	19.2866	-0.0829
10.05 03:50	19.0552	-0.0549
10.05 02:50	19.0661	-0.2567
10.05 01:50	19.9769	-0.3474
10.05 00:50	20.1656	+0.3003
09.05 23:50	20.0282	+0.2806
09.05 22:50	19.4345	+0.4839
09.05 21:50	19.6292	-0.252
09.05 20:50	20.6659

* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.

мин: 12.1681

макс: 40.6935

за месяц:

13.5662

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
10.05.2022	20.321	-1.289
09.05.2022	21.61	-2.5853
08.05.2022	24.1953	-1.357
07.05.2022	25.5523	-0.3183
06.05.2022	25.8706	-0.7401
05.05.2022	26.6107	-0.5469
04.05.2022	27.1576	-0.5559
03.05.2022	27.7135	+0.0182
02.05.2022	27.6953	+0.2397
01.05.2022	27.4556	-1.7707
30.04.2022	29.2263	-1.5171
29.04.2022	30.7434	-2.086
28.04.2022	32.8294	-0.1018
27.04.2022	32.9312	-1.5842
26.04.2022	34.5154	-0.091
25.04.2022	34.6064	-2.8747
24.04.2022	37.4811	-1.2513
23.04.2022	38.7324	-0.9781
22.04.2022	39.7105	+0.7382
21.04.2022	38.9723	-1.2428
20.04.2022	40.2151	-0.1606
19.04.2022	40.3757	+3.8641
18.04.2022	36.5116	-1.9001
17.04.2022	38.4117	-0.1106
16.04.2022	38.5223	+0.4694
15.04.2022	38.0529	-0.5364
14.04.2022	38.5893	-0.444
13.04.2022	39.0333	+0.6859
12.04.2022	38.3474	-0.9548
11.04.2022	39.3022	-1.3913
10.04.2022	40.6935

* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев. Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
10.05.2022	20.321	-1.289
09.05.2022	21.61	-2.5853
08.05.2022	24.1953	-1.357
07.05.2022	25.5523	-0.3183
06.05.2022	25.8706	-0.7401
05.05.2022	26.6107	-0.5469
04.05.2022	27.1576	-0.5559
03.05.2022	27.7135	+0.0182
02.05.2022	27.6953	+0.2397
01.05.2022	27.4556	-1.7707
30.04.2022	29.2263	-1.5171
29.04.2022	30.7434	-2.086
28.04.2022	32.8294	-0.1018
27.04.2022	32.9312	-1.5842
26.04.2022	34.5154	-0.091
25.04.2022	34.6064	-2.8747
24.04.2022	37.4811	-1.2513
23.04.2022	38.7324	-0.9781
22.04.2022	39.7105	+0.7382
21.04.2022	38.9723	-1.2428
20.04.2022	40.2151	-0.1606
19.04.2022	40.3757	+3.8641
18.04.2022	36.5116	-1.9001
17.04.2022	38.4117	-0.1106
16.04.2022	38.5223	+0.4694
15.04.2022	38.0529	-0.5364
14.04.2022	38.5893	-0.444
13.04.2022	39.0333	+0.6859
12.04.2022	38.3474	-0.9548
11.04.2022	39.3022	-1.3913
10.04.2022	40.6935	+0.3125
09.04.2022	40.381	-0.0008
08.04.2022	40.3818	-0.0329
07.04.2022	40.4147	-3.7828
06.04.2022	44.1975	-6.4612
05.04.2022	50.6587	-0.8596
04.04.2022	51.5183	-1.1421
03.04.2022	52.6604	-1.249
02.04.2022	53.9094	+2.3781
01.04.2022	51.5313	-3.7048
31.03.2022	55.2361	+0.2726
30.03.2022	54.9635	+2.5949
29.03.2022	52.3686	-3.24
28.03.2022	55.6086	-1.4359
27.03.2022	57.0445	+0.6817
26.03.2022	56.3628	+1.0684
25.03.2022	55.2944	-0.5671
24.03.2022	55.8615	-2.4174
23.03.2022	58.2789	-4.2594
22.03.2022	62.5383	+2.1726
21.03.2022	60.3657	+8.5576
20.03.2022	51.8081	-0.738
19.03.2022	52.5461	+4.1714
18.03.2022	48.3747	-0.13
17.03.2022	48.5047	-0.9958
16.03.2022	49.5005	+2.034
15.03.2022	47.4665	-1.2276
14.03.2022	48.6941	-2.2698
13.03.2022	50.9639	+0.3328
12.03.2022	50.6311	-1.0958
11.03.2022	51.7269	+0.0071
10.03.2022	51.7198	-2.6514
09.03.2022	54.3712	-5.0091
08.03.2022	59.3803	+0.8081
07.03.2022	58.5722	+13.352
06.03.2022	45.2202	-0.3016
05.03.2022	45.5218	-4.2163
04.03.2022	49.7381	-1.2542
03.03.2022	50.9923	-0.8788
02.03.2022	51.8711	+2.9525
01.03.2022	48.9186	+4.4396
28.02.2022	44.479	+7.4196
27.02.2022	37.0594	-1.1997
26.02.2022	38.2591	+0.9995
25.02.2022	37.2596	+2.0778
24.02.2022	35.1818	-2.9827
23.02.2022	38.1645	+1.7304
22.02.2022	36.4341	-2.8325
21.02.2022	39.2666	+0.041
20.02.2022	39.2256	-2.7189
19.02.2022	41.9445	-1.5895
18.02.2022	43.534	-1.9322
17.02.2022	45.4662	-0.2473
15.02.2022	45.7135	+45.7135
14.02.2022	0	+45.7135
13.02.2022	0	+45.7135
12.02.2022	0	+45.7135
11.02.2022	0	+45.7135
10.02.2022	0	+45.7135
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот