Курсы криптовалют к Lido Staked ETH

Биткоин 22.3048
Эфириум 1.0008
Tether 0.00034
Binance Coin 0.19402
Solana 0.05545
USD Coin 0.0003399
Рипл 0.0001755
Tokamak Network 0.002272
Dogecoin 5.104E-5
Cardano 0.0001578
SHIBA INU 8.282E-9
Avalanche 0.01188
Wrapped TRON 4.234E-5
TRON 4.219E-5
Wrapped Bitcoin 22.3114
Polkadot 0.002404
ChainLink 0.005375
Bitcoin Cash 0.15172
NEAR Protocol 0.002767

Все криптовалюты » Lido Staked ETH, Ondo US Dollar Yield »

Курс Lido Staked ETH к Ondo US Dollar Yield

Обновлено: 17.05.2024 09:10:01


	=
Калькулятор stETH - USDY / Обратный расчет: курс Ondo US Dollar Yield к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно ondo us dollar yield, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2825.83

макс: 2918.01

за сутки:

2836.11

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
17.05 09:10	2836.11	-0.17
17.05 09:00	2836.28	-0.9
17.05 08:50	2837.18	+0.53
17.05 08:40	2836.65	-1.53
17.05 08:30	2838.18	-3.35
17.05 08:20	2841.53	+0.8
17.05 08:10	2840.73	+1.04
17.05 08:03	2839.69	-0.42
17.05 08:00	2840.11	-1.21
17.05 07:50	2841.32	-0.36
17.05 07:40	2841.68	-4.38
17.05 07:30	2846.06	+3.01
17.05 07:20	2843.05	-0.51
17.05 07:10	2843.56	+1.88
17.05 07:00	2841.68	-0.58
17.05 06:50	2842.26	-3.37
17.05 06:40	2845.63	-1.74
17.05 06:30	2847.37	-1.58
17.05 06:20	2848.95	+1.96
17.05 06:10	2846.99	-1
17.05 06:03	2847.99	+1.13
17.05 06:00	2846.86	-2.93
17.05 05:50	2849.79	+5.03
17.05 05:40	2844.76	+2.19
17.05 05:30	2842.57	+1.24
17.05 05:20	2841.33	+0.96
17.05 05:10	2840.37	+0.46
17.05 05:00	2839.91	-0.63
17.05 04:50	2840.54	+3.2
17.05 04:40	2837.34	+7.67
17.05 04:30	2829.67	-10.91
17.05 04:20	2840.58	-6.35
17.05 04:10	2846.93	-0.14
17.05 04:03	2847.07	+0.08
17.05 04:00	2846.99	+1.65
17.05 03:50	2845.34	+0.33
17.05 03:40	2845.01	+1.65
17.05 03:30	2843.36	+2.47
17.05 03:20	2840.89	-2.59
17.05 03:10	2843.48	-0.58
17.05 03:00	2844.06	+4.91
17.05 02:50	2839.15	+4.71
17.05 02:40	2834.44	+1.45
17.05 02:30	2832.99	-0.6
17.05 02:20	2833.59	+0.65
17.05 02:10	2832.94	-1.4
17.05 02:03	2834.34	-0.09
17.05 02:00	2834.43	+4.68
17.05 01:50	2829.75	+3.92
17.05 01:40	2825.83	-2.33
17.05 01:30	2828.16	+1.05
17.05 01:20	2827.11	-4.39
17.05 01:10	2831.5	-4.71
17.05 01:00	2836.21	+3.45
17.05 00:50	2832.76	-0.34
17.05 00:40	2833.1	+5.42
17.05 00:30	2827.68	-2.92
17.05 00:20	2830.6	-3.34
17.05 00:10	2833.94	+1.58
17.05 00:03	2832.36	+0.65
17.05 00:00	2831.71	-6.09
16.05 23:50	2837.8	+3.22
16.05 23:40	2834.58	-2.63
16.05 23:30	2837.21	+2.81
16.05 23:20	2834.4	-4.33
16.05 23:10	2838.73	-5.86
16.05 23:00	2844.59	-1.91
16.05 22:50	2846.5	-0.76
16.05 22:40	2847.26	-0.35
16.05 22:30	2847.61	+2.19
16.05 22:20	2845.42	-2.86
16.05 22:10	2848.28	+6.77
16.05 22:03	2841.51	-1.61
16.05 22:00	2843.12	-1.23
16.05 21:50	2844.35	+2.43
16.05 21:40	2841.92	-0.09
16.05 21:30	2842.01	+2.13
16.05 21:20	2839.88	+1.8
16.05 21:10	2838.08	+0.33
16.05 21:00	2837.75	+6.92
16.05 20:50	2830.83	+1.28
16.05 20:40	2829.55	-4.37
16.05 20:30	2833.92	-2.98
16.05 20:20	2836.9	-4.5
16.05 20:10	2841.4	+0.35
16.05 20:03	2841.05	-0.04
16.05 20:00	2841.09	-6.91
16.05 19:50	2848	+7.36
16.05 19:40	2840.64	-4.12
16.05 19:30	2844.76	-0.26
16.05 19:20	2845.02	-0.49
16.05 19:10	2845.51	-4.65
16.05 19:00	2850.16	+4.95
16.05 18:50	2845.21	+0.78
16.05 18:40	2844.43	+1.43
16.05 18:30	2843	+4.01
16.05 18:20	2838.99	+5.3
16.05 18:10	2833.69	-2.79
16.05 18:03	2836.48	-5.24
16.05 18:00	2841.72	-8.69
16.05 17:50	2850.41	-3.39
16.05 17:40	2853.8	+3.85
16.05 17:30	2849.95	-12.02
16.05 17:20	2861.97	-12.8
16.05 17:10	2874.77	+1.68
16.05 17:00	2873.09	+1.81
16.05 16:50	2871.28	+1.93
16.05 16:40	2869.35	+6.32
16.05 16:30	2863.03	-1.89
16.05 16:20	2864.92	-0.7
16.05 16:10	2865.62	-9.52
16.05 16:03	2875.14	-2.72
16.05 16:00	2877.86	-0.51
16.05 15:50	2878.37	-2.2
16.05 15:40	2880.57	-0.37
16.05 15:30	2880.94	-2.89
16.05 15:20	2883.83	-5.48
16.05 15:10	2889.31	-1.99
16.05 15:00	2891.3	+3.79
16.05 14:50	2887.51	+0.17
16.05 14:40	2887.34	-8.05
16.05 14:30	2895.39	+2.26
16.05 14:20	2893.13	-0.65
16.05 14:10	2893.78	+1.04
16.05 14:03	2892.74	+0.04
16.05 14:00	2892.7	-2.17
16.05 13:50	2894.87	+0.97
16.05 13:40	2893.9	-8.27
16.05 13:30	2902.17	-2.06
16.05 13:20	2904.23	+0.69
16.05 13:10	2903.54	-2.36
16.05 13:00	2905.9	+7.01
16.05 12:50	2898.89	-1.08
16.05 12:40	2899.97	-3.98
16.05 12:30	2903.95	-3.59
16.05 12:20	2907.54	+0.67
16.05 12:10	2906.87	-2.86
16.05 12:03	2909.73	-0.13
16.05 12:00	2909.86	+6.97
16.05 11:50	2902.89	-0.45
16.05 11:40	2903.34	-9.09
16.05 11:30	2912.43	-5.58
16.05 11:20	2918.01	+0.54
16.05 11:10	2917.47	+1.02
16.05 11:00	2916.45	+4.79
16.05 10:50	2911.66	+1.89
16.05 10:40	2909.77	+0.16
16.05 10:30	2909.61	-1.95
16.05 10:20	2911.56	-0.29
16.05 10:10	2911.85	+3.29
16.05 10:03	2908.56	-0.08
16.05 10:00	2908.64

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2764.94

макс: 2943.75

за неделю:

2836.11

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
17.05 09:10	2836.11	-0.9
17.05 08:50	2837.18	-1.21
17.05 07:50	2841.32	-0.58
17.05 06:50	2842.26	-2.93
17.05 05:50	2849.79	-0.63
17.05 04:50	2840.54	+1.65
17.05 03:50	2845.34	+4.91
17.05 02:50	2839.15	+4.68
17.05 01:50	2829.75	+3.45
17.05 00:50	2832.76	-6.09
16.05 23:50	2837.8	-1.91
16.05 22:50	2846.5	-1.23
16.05 21:50	2844.35	+6.92
16.05 20:50	2830.83	-6.91
16.05 19:50	2848	+4.95
16.05 18:50	2845.21	-8.69
16.05 17:50	2850.41	+1.81
16.05 16:50	2871.28	-0.51
16.05 15:50	2878.37	+3.79
16.05 14:50	2887.51	-2.17
16.05 13:50	2894.87	+7.01
16.05 12:50	2898.89	+6.97
16.05 11:50	2902.89	+4.79
16.05 10:50	2911.66	-0.94
16.05 09:50	2909.58	+1.08
16.05 08:50	2900.47	-1.21
16.05 07:50	2902.83	+1.85
16.05 06:50	2908.91	-0.28
16.05 05:50	2907.55	-2.18
16.05 04:50	2915.53	+0.81
16.05 03:50	2920.9	-0.5
16.05 02:50	2933.32	-1.78
16.05 01:50	2914.44	-1.36
16.05 00:50	2914.98	-0.73
15.05 23:50	2918.01	-0.12
15.05 22:50	2916.94	-0.69
15.05 21:50	2896.95	+2.23
15.05 20:50	2884.11	+0.12
15.05 19:50	2873.28	+3.69
15.05 18:50	2875.41	+4.8
15.05 17:50	2863.89	-20.79
15.05 16:50	2867.64	-0.47
15.05 15:50	2848.05	+5.25
15.05 14:50	2797.95	-3.44
15.05 13:50	2814.13	+8.91
15.05 12:50	2814.7	-3.53
15.05 11:40	2810.04	+7.93
15.05 10:50	2811.51	+0.43
15.05 09:50	2805.09	+1.28
15.05 08:50	2806.29	+0.93
15.05 07:50	2802.24	+3.4
15.05 06:50	2798.76	-1.14
15.05 05:50	2781.7	+0.36
15.05 04:50	2778.67	-14.61
15.05 03:50	2774.18	-0.23
15.05 02:50	2775.99	-2.28
15.05 01:50	2785.93	-5.02
15.05 00:50	2793.52	-1.7
14.05 23:50	2789.37	-3.7
14.05 22:50	2789.36	+1.37
14.05 21:50	2778.28	+5.42
14.05 20:50	2764.94	+0.83
14.05 19:50	2782.46	+4.06
14.05 18:50	2791.98	-5.75
14.05 17:50	2785.24	-4.01
14.05 16:50	2797.52	-3.17
14.05 15:50	2795.97	-0.09
14.05 14:50	2800.36	-0.66
14.05 13:50	2794.41	-0.87
14.05 12:50	2803.55	+2.9
14.05 11:50	2802.87	+1.77
14.05 10:50	2808.82	+8.35
14.05 09:50	2806.14	-2.91
14.05 08:50	2839.48	-2.72
14.05 07:50	2832.78	-1.17
14.05 06:50	2842.13	-1.68
14.05 05:50	2847.74	+3.34
14.05 04:50	2839.35	-7.37
14.05 03:50	2848.28	-0.52
14.05 02:50	2847.4	+0.56
14.05 01:50	2840.64	-2.53
14.05 00:50	2847.94	-1.94
13.05 23:50	2852.48	-1.98
13.05 22:50	2852.33	-0.07
13.05 21:50	2839.24	+1.27
13.05 20:50	2837.54	+4.62
13.05 19:50	2863.51	+1.47
13.05 18:50	2859.41	-2.41
13.05 17:50	2857.19	-2.03
13.05 16:50	2863.81	-3.11
13.05 15:50	2861.73	+2.52
13.05 14:50	2856.94	+2.02
13.05 13:50	2855.27	+3.99
13.05 12:50	2875.39	-7.43
13.05 11:50	2878.96	+15.72
13.05 10:50	2824.42	+5.02
13.05 09:50	2805.29	-6.45
13.05 08:50	2780.22	+2.53
13.05 07:50	2778.53	+10.14
13.05 06:50	2774.79	+5.38
13.05 05:50	2779.24	+3.14
13.05 04:50	2810.07	-2.63
13.05 03:50	2831.8	+0.22
13.05 02:50	2828.69	-0.87
13.05 01:50	2830.42	+4.32
13.05 00:50	2824.55	-0.36
12.05 23:50	2821.95	+1.26
12.05 22:50	2824.77	+1.07
12.05 21:50	2828.24	+5.18
12.05 20:50	2832.14	-4.13
12.05 19:50	2836.61	-0.45
12.05 18:50	2833.31	-0.46
12.05 17:50	2826.55	-1.29
12.05 16:50	2831.75	-1.43
12.05 15:50	2828.2	-1.09
12.05 14:50	2825.69	-4.67
12.05 13:50	2831.73	+0.4
12.05 12:50	2811.5	+0.37
12.05 11:50	2811.27	-1.81
12.05 10:50	2811.13	+1.06
12.05 09:50	2821.31	+0.54
12.05 08:50	2827.63	+2.75
12.05 07:50	2828.52	+3.34
12.05 06:50	2822.42	-0.61
12.05 05:50	2820.54	-0.94
12.05 04:50	2819.92	-0.52
12.05 03:50	2825.11	+0.19
12.05 02:50	2815.76	-0.1
12.05 01:50	2819.99	+2.11
12.05 00:50	2821.56	+1.89
11.05 23:50	2824.1	+1.83
11.05 22:50	2828.99	+2.52
11.05 21:50	2833.77	+1.69
11.05 20:50	2829.63	-2.5
11.05 19:50	2829.97	+2.79
11.05 18:50	2826.96	+0.01
11.05 17:50	2807.18	+2.94
11.05 16:50	2813.74	-3.22
11.05 15:50	2807.36	-0.71
11.05 14:50	2808.63	+0.38
11.05 13:50	2810.95	+4.38
11.05 12:50	2806.65	+3.68
11.05 11:50	2811.67	-1.29
11.05 10:50	2821.28	-1.48
11.05 09:50	2820.12	+0.24
11.05 08:50	2819.03	+2.17
11.05 07:50	2812.35	-0.38
11.05 06:50	2812.91	-2.37
11.05 05:50	2823.39	-1.7
11.05 04:50	2819.66	+3.81
11.05 03:50	2812.27	-1.35
11.05 02:50	2814.5	+2.06
11.05 01:50	2803.27	+2.41
11.05 00:50	2798.86	-2.97
10.05 23:50	2798.81	+0.29
10.05 22:50	2806.92	+2.9
10.05 21:50	2805.64	-14.98
10.05 20:50	2802.74	+5.41
10.05 19:50	2812.52	-3.96
10.05 18:50	2818.55	-33.23
10.05 17:50	2867.77	+3.65
10.05 16:50	2917.27	-0.21
10.05 15:50	2925.6	+3.55
10.05 14:50	2923.72	-0.08
10.05 13:50	2925.22	-2.66
10.05 12:50	2930.2	+2.56
10.05 11:50	2926.6	-5.35
10.05 10:50	2943.75	+8.68
10.05 09:50	2933.47

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней. Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
16.05.2024	2873.4	+23.75
15.05.2024	2849.65	+47.55
14.05.2024	2802.1	-35.92
13.05.2024	2838.02	+12.16
12.05.2024	2825.86	+6.91
11.05.2024	2818.95	-58.91
10.05.2024	2877.86	-19.2
09.05.2024	2897.06	-0.48
08.05.2024	2897.54	-71.57
07.05.2024	2969.11	-49.05
06.05.2024	3018.16	-2.55
05.05.2024	3020.71	+0.44
04.05.2024	3020.27	+78.91
03.05.2024	2941.36	+79.59
02.05.2024	2861.77	+27.15
01.05.2024	2834.62	-117.2
30.04.2024	2951.82	-124.87
29.04.2024	3076.69	-116.11
28.04.2024	3192.8	+137.32
27.04.2024	3055.48	+23.94
26.04.2024	3031.54	-7.21
25.04.2024	3038.75	-69.03
24.04.2024	3107.78	+8.03
23.04.2024	3099.75	+6.14
22.04.2024	3093.61	+3093.61
21.04.2024	0	+3093.61
20.04.2024	2989.73	+26.21
19.04.2024	2963.52	+28.74
18.04.2024	2934.78	-2.06
17.04.2024	2936.84	-32.16
16.04.2024	2969

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев. Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
16.05.2024	2873.4	+23.75
15.05.2024	2849.65	+47.55
14.05.2024	2802.1	-35.92
13.05.2024	2838.02	+12.16
12.05.2024	2825.86	+6.91
11.05.2024	2818.95	-58.91
10.05.2024	2877.86	-19.2
09.05.2024	2897.06	-0.48
08.05.2024	2897.54	-71.57
07.05.2024	2969.11	-49.05
06.05.2024	3018.16	-2.55
05.05.2024	3020.71	+0.44
04.05.2024	3020.27	+78.91
03.05.2024	2941.36	+79.59
02.05.2024	2861.77	+27.15
01.05.2024	2834.62	-117.2
30.04.2024	2951.82	-124.87
29.04.2024	3076.69	-116.11
28.04.2024	3192.8	+137.32
27.04.2024	3055.48	+23.94
26.04.2024	3031.54	-7.21
25.04.2024	3038.75	-69.03
24.04.2024	3107.78	+8.03
23.04.2024	3099.75	+6.14
22.04.2024	3093.61	+3093.61
21.04.2024	0	+3093.61
20.04.2024	2989.73	+26.21
19.04.2024	2963.52	+28.74
18.04.2024	2934.78	-2.06
17.04.2024	2936.84	-32.16
16.04.2024	2969	-92.24
15.04.2024	3061.24	+101.91
14.04.2024	2959.33	-112.44
13.04.2024	3071.77	-236.82
12.04.2024	3308.59	-112.11
11.04.2024	3420.7	+27.96
10.04.2024	3392.74	-79.9
09.04.2024	3472.64	+7.54
08.04.2024	3465.1	+185.35
07.04.2024	3279.75	+46.94
06.04.2024	3232.81	+44.9
05.04.2024	3187.91	-38.55
04.04.2024	3226.46	+14.58
03.04.2024	3211.88	-3.88
02.04.2024	3215.76	-196.13
01.04.2024	3411.89	-72.6
31.03.2024	3484.49	+81.54
30.03.2024	3402.95	-14.29
29.03.2024	3417.24	-22.67
28.03.2024	3439.91	+43.26
27.03.2024	3396.65	-102.25
26.03.2024	3498.9	+91.02
25.03.2024	3407.88	+142.14
24.03.2024	3265.74	+11.24
23.03.2024	3254.5	-43.86
22.03.2024	3298.36	-103.6
21.03.2024	3401.96	+204.48
20.03.2024	3197.48	-8.7
19.03.2024	3206.18	-244.78
18.03.2024	3450.96	-21.51
17.03.2024	3472.47	-85.54
16.03.2024	3558.01	-38.86
15.03.2024	3596.87	-203.18
14.03.2024	3800.05	-92.56
13.03.2024	3892.61	+13.65
12.03.2024	3878.96	+12.99
11.03.2024	3865.97	+70.07
10.03.2024	3795.9	+0.26
09.03.2024	3795.64	-14.49
08.03.2024	3810.13	+93.57
07.03.2024	3716.56	+49.9
06.03.2024	3666.66	+120.4
05.03.2024	3546.26	+115.76
04.03.2024	3430.5	+91.01
03.03.2024	3339.49	+14.04
02.03.2024	3325.45	+12.67
01.03.2024	3312.78	-17.69
29.02.2024	3330.47	+109.24
28.02.2024	3221.23	+71.21
27.02.2024	3150.02	+119.38
26.02.2024	3030.64	+62.35
25.02.2024	2968.29	+91
24.02.2024	2877.29	+10.72
23.02.2024	2866.57	-24.2
22.02.2024	2890.77	+31.49
21.02.2024	2859.28	-4.33
20.02.2024	2863.61	+26.53
19.02.2024	2837.08	+99.24
18.02.2024	2737.84	+33.8
17.02.2024	2704.04	-34.98
16.02.2024	2739.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот